Market Price 155.00
% Change 1.31%
Last Traded On 2015/11/26 03:00:00
52 Weeks Low - High 155.00 -  155.00
180 Day Average
1 Year Yield
EPS 12.82 (FY: 072-073, Q: 2)
P/E Ratio 12.09
% Dividend
% Bonus
Right Share
Market Capitalization 1,033,167,380.00
Loading Stock Graph ...

Symbol APEX
Company Name Apex Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 6,665,596
Paidup Value 100.00
Total Paidup Value 666,559,600.00

Search Clear



Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2015/11/26 155.00 1.31 160.00 151.00 151.00 30,831 4,819,840.00
2 2015/11/25 153.00 0.66 154.00 153.00 153.00 212 32,498.00
3 2015/11/24 152.00 -2.56 155.00 152.00 155.00 7,968 1,214,170.00
4 2015/11/23 154.00 1.3 156.00 148.00 151.00 7,025 1,069,740.00
5 2015/11/22 154.00 -3.75 157.00 154.00 157.00 150 23,250.00
6 2015/11/19 160.00 0.63 161.00 157.00 158.00 19,918 3,181,990.00
7 2015/11/18 159.00 4.61 159.00 151.00 151.00 18,165 2,853,170.00
8 2015/11/16 152.00 2.7 152.00 148.00 150.00 3,251 488,850.00
9 2015/11/15 148.00 -1.33 151.00 147.00 147.00 2,988 446,267.00
10 2015/11/10 150.00 6.38 153.00 140.00 140.00 11,710 1,738,050.00
11 2015/11/09 141.00 1.44 141.00 139.00 139.00 653 90,840.00
12 2015/11/08 139.00 -1.42 139.00 139.00 139.00 50 6,950.00
13 2015/11/05 141.00 0 141.00 139.00 139.00 293 41,127.00
14 2015/11/04 140.00 0.71 142.00 140.00 142.00 3,314 465,088.00
15 2015/11/03 139.00 -2.11 141.00 137.00 141.00 1,839 254,851.00
16 2015/11/02 142.00 4.41 142.00 138.00 138.00 1,685 236,360.00
17 2015/11/01 136.00 1.49 136.00 135.00 135.00 1,114 151,390.00
18 2015/10/29 134.00 -0.74 136.00 134.00 135.00 2,294 309,896.00
19 2015/10/28 135.00 -1.46 136.00 132.00 136.00 3,600 480,600.00
20 2015/10/27 137.00 -4.2 141.00 137.00 141.00 1,322 181,902.00
21 2015/10/19 143.00 -1.38 146.00 143.00 146.00 2,000 289,200.00
22 2015/10/18 145.00 -1.36 149.00 145.00 149.00 920 134,480.00
23 2015/10/15 147.00 0.68 148.00 146.00 148.00 112 16,453.00
24 2015/10/14 146.00 -3.95 155.00 146.00 155.00 9,520 1,442,230.00
25 2015/10/11 152.00 1.33 153.00 150.00 153.00 3,355 508,460.00
26 2015/10/08 150.00 2.04 152.00 148.00 149.00 4,601 686,768.00
27 2015/10/07 147.00 0 150.00 147.00 148.00 3,504 518,720.00
28 2015/10/06 147.00 -3.92 153.00 147.00 153.00 5,610 840,950.00
29 2015/10/05 153.00 -3.16 155.00 150.00 155.00 4,580 695,456.00
30 2015/10/04 158.00 -1.86 164.00 158.00 164.00 400 64,700.00
31 2015/10/01 161.00 4.54 161.00 157.00 157.00 3,093 494,660.00
32 2015/09/30 154.00 -1.28 160.00 150.00 153.00 8,180 1,272,740.00
33 2015/09/29 156.00 1.96 156.00 148.00 150.00 8,991 1,352,280.00
34 2015/09/28 153.00 -3.77 156.00 153.00 156.00 220 33,720.00
35 2015/09/24 159.00 2.58 161.00 153.00 156.00 12,280 1,927,940.00
36 2015/09/23 155.00 0 158.00 149.00 153.00 10,701 1,629,460.00
37 2015/09/22 155.00 -5.49 164.00 155.00 164.00 777 124,947.00
38 2015/09/17 164.00 0 169.00 160.00 163.00 11,539 1,902,600.00
39 2015/09/16 164.00 1.23 174.00 162.00 165.00 13,481 2,250,490.00
40 2015/09/15 162.00 6.58 163.00 154.00 155.00 14,461 2,279,540.00
41 2015/09/14 152.00 7.04 152.00 144.00 144.00 6,515 968,069.00
42 2015/09/13 142.00 4.41 144.00 138.00 138.00 10,632 1,516,300.00
43 2015/09/10 136.00 -6.85 144.00 136.00 144.00 5,057 714,688.00
44 2015/09/09 146.00 4.29 146.00 138.00 138.00 10,450 1,497,300.00
45 2015/09/08 140.00 0 142.00 140.00 142.00 6,850 964,250.00
46 2015/09/07 140.00 1.45 140.00 136.00 136.00 386 53,392.00
47 2015/09/06 138.00 -5.48 144.00 138.00 144.00 3,790 530,720.00
48 2015/09/02 146.00 4.29 148.00 140.00 142.00 2,467 353,448.00
49 2015/09/01 140.00 -0.71 142.00 136.00 141.00 3,937 545,996.00
50 2015/08/31 141.00 -4.08 145.00 141.00 145.00 510 73,020.00
51 2015/08/27 147.00 4.26 147.00 141.00 142.00 2,771 396,431.00
52 2015/08/26 141.00 0 145.00 141.00 143.00 2,949 418,805.00
53 2015/08/25 141.00 0 141.00 140.00 140.00 900 126,500.00
54 2015/08/24 141.00 9.3 141.00 131.00 131.00 3,207 449,397.00
55 2015/08/23 129.00 5.74 129.00 117.00 123.00 38,349 4,672,960.00
56 2015/08/20 122.00 0 123.00 118.00 123.00 13,700 1,654,600.00
57 2015/08/19 122.00 -0.81 124.00 118.00 121.00 11,533 1,400,910.00
58 2015/08/18 123.00 1.65 124.00 119.00 120.00 9,228 1,122,890.00
59 2015/08/17 121.00 1.68 122.00 117.00 117.00 8,995 1,078,400.00
60 2015/08/16 119.00 -3.25 123.00 117.00 123.00 4,332 513,557.00
61 2015/08/13 123.00 1.65 123.00 118.00 120.00 5,353 636,592.00
62 2015/08/12 121.00 -0.82 123.00 119.00 122.00 6,299 761,826.00
63 2015/08/11 122.00 -5.43 127.00 121.00 129.00 1,237 153,166.00
64 2015/08/10 129.00 -1.53 131.00 126.00 131.00 3,569 459,649.00
65 2015/08/09 131.00 2.34 132.00 125.00 128.00 15,890 2,058,340.00
66 2015/08/06 128.00 0.79 132.00 126.00 127.00 16,211 2,094,892.00
67 2015/08/05 127.00 -2.31 128.00 121.00 130.00 12,081 1,523,720.00
68 2015/08/04 130.00 1.56 130.00 124.00 128.00 4,587 574,600.00
69 2015/08/03 128.00 4.06 128.00 120.00 123.00 49,427 5,951,880.00
70 2015/08/02 123.00 -1.6 127.00 123.00 125.00 1,980 245,510.00
71 2015/07/30 125.00 -2.34 129.00 125.00 128.00 6,677 845,502.00
72 2015/07/29 128.00 -3.03 134.00 128.00 132.00 2,866 368,476.00
73 2015/07/28 132.00 -2.94 137.00 129.00 136.00 4,836 642,262.00
74 2015/07/27 136.00 5.43 136.00 131.00 129.00 28,097 3,739,366.00
75 2015/07/23 129.00 3.2 130.00 125.00 125.00 8,333 1,070,261.00
76 2015/07/22 124.00 5.04 125.00 121.00 121.00 2,759 341,877.00
77 2015/07/16 119.00 -2.46 120.00 119.00 122.00 2,262 270,231.00
78 2015/07/15 122.00 1.67 122.00 119.00 119.00 830 100,976.00
79 2015/07/14 120.00 -0.83 122.00 119.00 120.00 1,221 146,602.00
80 2015/07/13 121.00 3.42 121.00 118.00 118.00 80 9,520.00
81 2015/07/12 117.00 -2.5 118.00 117.00 118.00 237 27,926.00
82 2015/07/09 120.00 0 120.00 119.00 119.00 311 37,280.00
83 2015/07/08 120.00 -1.64 123.00 120.00 123.00 3,387 409,590.00
84 2015/07/07 122.00 1.67 122.00 120.00 122.00 470 57,240.00
85 2015/07/06 120.00 0 120.00 119.00 119.00 965 114,935.00
86 2015/07/05 120.00 1.69 120.00 118.00 118.00 254 30,346.00
87 2015/07/02 118.00 -1.67 122.00 118.00 120.00 2,099 250,848.00
88 2015/07/01 120.00 1.69 121.00 117.00 117.00 3,819 457,137.00
89 2015/06/30 118.00 -2.48 122.00 117.00 119.00 3,992 475,818.00
90 2015/06/29 121.00 0 124.00 121.00 121.00 1,194 146,099.00
91 2015/06/28 121.00 0.83 122.00 121.00 122.00 194 23,588.00
92 2015/06/25 120.00 -0.83 122.00 120.00 122.00 1,793 216,215.00
93 2015/06/24 121.00 -1.63 124.00 120.00 124.00 5,245 634,982.00
94 2015/06/23 123.00 1.65 123.00 121.00 121.00 2,187 265,415.00
95 2015/06/22 121.00 -0.82 123.00 119.00 120.00 7,847 943,388.00
96 2015/06/21 122.00 -1.61 124.00 120.00 124.00 2,367 288,512.00
97 2015/06/18 124.00 2.48 124.00 122.00 121.00 1,241 153,108.00
98 2015/06/17 121.00 -1.63 123.00 120.00 123.00 3,815 460,896.00
99 2015/06/16 123.00 0 126.00 123.00 123.00 798 98,606.00
100 2015/06/15 123.00 -0.81 125.00 123.00 124.00 2,417 299,099.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2015/11/26 201511262847150 39 20 1,000 155.00 155,000.00
2 2015/11/26 201511262847065 32 49 3,000 155.00 465,000.00
3 2015/11/26 201511262847064 32 49 500 155.00 77,500.00
4 2015/11/26 201511262847063 37 49 100 155.00 15,500.00
5 2015/11/26 201511262846994 41 56 361 155.00 55,955.00
6 2015/11/26 201511262846912 19 11 100 158.00 15,800.00
7 2015/11/19 201511192831280 29 39 150 158.00 23,700.00
8 2015/11/18 201511182831260 57 13 733 159.00 116,547.00
9 2015/11/18 201511182831247 57 32 642 158.00 101,436.00
10 2015/11/18 201511182831036 29 48 342 157.00 53,694.00
11 2015/11/19 201511192831665 57 50 577 158.00 91,166.00
12 2015/11/19 201511192831638 38 39 312 157.00 48,984.00
13 2015/11/19 201511192831616 41 41 1,000 158.00 158,000.00
14 2015/11/19 201511192831614 41 1 30 158.00 4,740.00
15 2015/11/19 201511192831608 41 21 462 158.00 72,996.00
16 2015/11/19 201511192831549 41 41 500 158.00 79,000.00
17 2015/11/19 201511192831735 39 39 1,000 160.00 160,000.00
18 2015/11/19 201511192831734 39 19 500 160.00 80,000.00
19 2015/11/19 201511192831733 39 1 170 160.00 27,200.00
20 2015/11/19 201511192831725 39 17 325 160.00 52,000.00
21 2015/11/19 201511192831724 39 13 40 160.00 6,400.00
22 2015/11/19 201511192831723 39 47 450 159.00 71,550.00
23 2015/11/19 201511192831999 29 41 500 161.00 80,500.00
24 2015/11/19 201511192831985 29 35 62 161.00 9,982.00
25 2015/11/19 201511192831800 39 39 3,438 160.00 550,080.00
26 2015/11/19 201511192831799 39 39 440 160.00 70,400.00
27 2015/11/19 201511192831738 39 39 500 161.00 80,500.00
28 2015/11/19 201511192831736 39 57 809 161.00 130,249.00
29 2015/11/19 201511192832195 14 36 291 161.00 46,851.00
30 2015/11/19 201511192832194 14 41 500 161.00 80,500.00
31 2015/11/19 201511192832146 29 19 492 160.00 78,720.00
32 2015/11/19 201511192832120 29 37 500 160.00 80,000.00
33 2015/11/19 201511192832117 22 17 200 160.00 32,000.00
34 2015/11/19 201511192832004 22 14 471 160.00 75,360.00
35 2015/11/19 201511192832337 33 36 500 160.00 80,000.00
36 2015/11/19 201511192832336 29 36 500 160.00 80,000.00
37 2015/11/19 201511192832335 22 36 50 160.00 8,000.00
38 2015/11/19 201511192832334 17 36 100 160.00 16,000.00
39 2015/11/19 201511192832328 43 13 320 161.00 51,520.00
40 2015/11/19 201511192832296 20 20 1,000 160.00 160,000.00
41 2015/11/19 201511192832493 29 20 584 160.00 93,440.00
42 2015/11/19 201511192832451 29 45 495 160.00 79,200.00
43 2015/11/19 201511192832434 22 45 200 160.00 32,000.00
44 2015/11/19 201511192832361 29 29 500 159.00 79,500.00
45 2015/11/19 201511192832339 29 36 450 159.00 71,550.00
46 2015/11/19 201511192832338 29 36 100 159.00 15,900.00
47 2015/11/23 201511232835027 39 40 200 151.00 30,200.00
48 2015/11/23 201511232835026 38 40 100 151.00 15,100.00
49 2015/11/22 201511222833828 20 40 100 154.00 15,400.00
50 2015/11/22 201511222833361 20 39 50 157.00 7,850.00
51 2015/11/19 201511192832575 29 5 900 160.00 144,000.00
52 2015/11/19 201511192832574 25 49 500 160.00 80,000.00
53 2015/11/23 201511232836256 20 10 5,000 153.00 765,000.00
54 2015/11/23 201511232835909 41 1 50 154.00 7,700.00
55 2015/11/23 201511232835893 20 16 100 151.00 15,100.00
56 2015/11/23 201511232835538 7 16 45 149.00 6,705.00
57 2015/11/23 201511232835490 1 29 70 150.00 10,500.00
58 2015/11/23 201511232835470 1 16 1,000 148.00 148,000.00
59 2015/11/24 201511242840797 8 48 100 154.00 15,400.00
60 2015/11/24 201511242840796 14 48 210 155.00 32,550.00
61 2015/11/24 201511242840616 39 29 136 155.00 21,080.00
62 2015/11/24 201511242840110 8 45 200 155.00 31,000.00
63 2015/11/23 201511232836396 48 1 300 156.00 46,800.00
64 2015/11/23 201511232836395 48 40 160 154.00 24,640.00
65 2015/11/25 201511252843137 49 39 100 153.00 15,300.00
66 2015/11/24 201511242841106 57 48 1,000 152.00 152,000.00
67 2015/11/24 201511242841081 50 48 622 152.00 94,544.00
68 2015/11/24 201511242840800 57 48 5,000 152.00 760,000.00
69 2015/11/24 201511242840799 14 48 200 153.00 30,600.00
70 2015/11/24 201511242840798 19 48 500 154.00 77,000.00
71 2015/11/26 201511262845284 32 58 1,000 154.00 154,000.00
72 2015/11/26 201511262845039 57 21 900 154.00 138,600.00
73 2015/11/26 201511262845013 37 17 400 152.00 60,800.00
74 2015/11/26 201511262844730 37 59 500 151.00 75,500.00
75 2015/11/25 201511252844512 19 39 50 153.00 7,650.00
76 2015/11/25 201511252844454 19 11 62 154.00 9,548.00
77 2015/11/26 201511262845647 32 49 1,800 154.00 277,200.00
78 2015/11/26 201511262845643 39 1 1,372 157.00 215,404.00
79 2015/11/26 201511262845492 32 47 200 154.00 30,800.00
80 2015/11/26 201511262845392 37 42 457 155.00 70,835.00
81 2015/11/26 201511262845379 37 28 151 155.00 23,405.00
82 2015/11/26 201511262845378 37 13 100 154.00 15,400.00
83 2015/11/26 201511262846006 32 39 56 154.00 8,624.00
84 2015/11/26 201511262845943 39 20 350 157.00 54,950.00
85 2015/11/26 201511262845663 39 39 2,500 160.00 400,000.00
86 2015/11/26 201511262845662 39 13 100 158.00 15,800.00
87 2015/11/26 201511262845659 39 39 50 157.00 7,850.00
88 2015/11/26 201511262845658 39 49 1,000 157.00 157,000.00
89 2015/11/26 201511262846288 35 57 1,000 160.00 160,000.00
90 2015/11/26 201511262846280 35 17 369 160.00 59,040.00
91 2015/11/26 201511262846279 35 19 500 160.00 80,000.00
92 2015/11/26 201511262846265 35 20 650 157.00 102,050.00
93 2015/11/26 201511262846222 57 1 2,000 156.00 312,000.00
94 2015/11/26 201511262846089 49 49 5,700 155.00 883,500.00
95 2015/11/26 201511262846651 8 19 115 155.00 17,825.00
96 2015/11/26 201511262846630 1 16 1,000 158.00 158,000.00
97 2015/11/26 201511262846584 35 49 940 159.00 149,460.00
98 2015/11/26 201511262846565 35 58 560 159.00 89,040.00
99 2015/11/26 201511262846564 35 48 1,000 159.00 159,000.00
100 2015/11/26 201511262846382 32 49 1,000 159.00 159,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/06/27 AD
(2073/03/13 BS)
Apex Development Bank Limited proclaim its 13th AGM going to be held on Ashad 28, 2073. Financial Highlight 2071/72, Appointment of Auditor, Merger Agreement, Due Diligence Audit, Share Swap Ratio, others. 0.00% 0.00%
2. 069-070 2014/06/18 AD
(2071/03/04 BS)
APEX Development has announced its 12th AGM going to be held on 9th July, 2014.(2071/Ashad/25). Financial Highlight 2069/70.Merger/Acquisition 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/05/16 AD
(2073/02/03 BS)
Apex Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
2. 072-073 2016/02/17 AD
(2072/11/05 BS)
Apex Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
3. 072-073 2015/11/21 AD
(2072/08/05 BS)
Apex Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
4. 071-072 2015/02/13 AD
(2071/11/01 BS)
Apex Development Bank Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
5. 070-071 2014/08/20 AD
(2071/05/04 BS)
Apex Development Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
6. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of Apex Development Bank Limited for the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data