Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 147.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2013/02/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 147.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 147.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 32.12% (FY: 069-070)
# Value  Fiscal Year
1. 32.12% (FY: 069-070)
2. 32.12% (FY: 069-070)
3. 16.50% (FY: 068-069)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BBBLN
Company Name Bagheshwori Development Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2013/02/25 147.00 0 149.00 147.00 147.00 94 13,910.00
2 2012/11/28 147.00 0 147.00 147.00 147.00 20 2,940.00
3 2012/10/08 147.00 0 147.00 145.00 147.00 139 20,275.00
4 2012/09/30 147.00 -2 147.00 147.00 150.00 20 2,940.00
5 2012/09/27 150.00 5.63 150.00 144.00 142.00 3,623 522,676.00
6 2012/09/26 142.00 0 142.00 140.00 142.00 480 67,680.00
7 2012/09/25 142.00 5.97 142.00 136.00 134.00 229 31,842.00
8 2012/09/24 134.00 3.08 134.00 132.00 130.00 1,089 144,856.00
9 2012/09/23 130.00 1.56 130.00 130.00 128.00 535 69,550.00
10 2012/09/03 128.00 -3.03 132.00 128.00 132.00 378 48,798.00
11 2012/09/02 132.00 -43.1 136.00 130.00 232.00 477 63,166.00
12 2012/06/06 232.00 -6.45 244.00 232.00 248.00 3,039 726,328.00
13 2012/06/05 248.00 -9.82 270.00 248.00 275.00 965 242,702.00
14 2012/06/04 275.00 -3.51 280.00 275.00 285.00 1,491 412,980.00
15 2012/06/03 285.00 -1.72 285.00 285.00 290.00 20 5,700.00
16 2012/05/21 290.00 0 290.00 290.00 290.00 99 28,710.00
17 2012/05/20 290.00 -1.02 290.00 290.00 293.00 20 5,800.00
18 2012/05/17 293.00 -1.68 293.00 293.00 298.00 37 10,841.00
19 2012/04/16 298.00 -1.97 298.00 298.00 304.00 30 8,940.00
20 2012/04/04 304.00 0 304.00 304.00 304.00 39 11,856.00
21 2011/09/18 304.00 -1.94 304.00 304.00 310.00 19 5,776.00
22 2011/08/28 310.00 0 310.00 310.00 310.00 39 12,090.00
23 2011/08/02 310.00 -1.9 310.00 310.00 316.00 39 12,090.00
24 2011/07/13 316.00 0 316.00 316.00 316.00 288 91,008.00
25 2011/07/11 316.00 -1.86 316.00 316.00 322.00 752 237,632.00
26 2011/05/10 322.00 0 322.00 322.00 322.00 144 46,368.00
27 2011/03/21 322.00 -9.8 350.00 322.00 357.00 190 64,432.00
28 2011/03/14 357.00 -1.92 357.00 357.00 364.00 30 10,710.00
29 2011/03/10 364.00 -9 392.00 364.00 400.00 698 264,992.00
30 2011/03/09 400.00 0 400.00 400.00 400.00 58 23,200.00
31 2011/02/17 400.00 -3.85 408.00 400.00 416.00 1,000 400,096.00
32 2011/02/10 416.00 -3.93 425.00 409.00 433.00 1,150 482,700.00
33 2011/02/09 433.00 -9.22 468.00 433.00 477.00 932 418,196.00
34 2010/12/09 477.00 -1.85 477.00 477.00 486.00 39 18,603.00
35 2010/11/23 486.00 -1.82 486.00 486.00 495.00 50 24,300.00
36 2010/10/07 495.00 0 495.00 495.00 495.00 290 143,550.00
37 2010/08/26 495.00 0 495.00 495.00 495.00 20 9,900.00
38 2010/06/20 495.00 -1.98 495.00 495.00 505.00 100 49,500.00
39 2010/05/10 505.00 -1.94 505.00 505.00 515.00 22 11,110.00
40 2010/04/06 515.00 -0.96 515.00 515.00 520.00 30 15,450.00
41 2010/03/30 520.00 0 520.00 520.00 520.00 290 150,800.00
42 2010/02/18 520.00 1.96 520.00 520.00 510.00 50 26,000.00
43 2010/02/17 510.00 1.8 510.00 510.00 501.00 66 33,660.00
44 2010/02/15 501.00 8.91 501.00 460.00 460.00 6,300 2,909,300.00
45 2010/02/11 460.00 -5.35 477.00 451.00 486.00 2,414 1,115,064.00
46 2010/02/10 486.00 -10 530.00 486.00 540.00 1,859 922,974.00
47 2010/02/08 540.00 -1.82 540.00 540.00 550.00 20 10,800.00
48 2010/02/04 550.00 -1.79 550.00 550.00 560.00 290 159,500.00
49 2010/01/27 560.00 -1.75 560.00 560.00 570.00 20 11,200.00
50 2010/01/17 570.00 1.79 570.00 570.00 560.00 182 103,740.00
51 2010/01/10 560.00 0.9 560.00 560.00 555.00 2,000 1,120,000.00
52 2010/01/03 555.00 0 555.00 555.00 555.00 550 305,250.00
53 2009/12/28 555.00 -2.63 560.00 555.00 570.00 550 307,750.00
54 2009/12/27 570.00 0.71 570.00 570.00 566.00 1,000 570,000.00
55 2009/12/15 566.00 1.98 566.00 566.00 555.00 1,500 849,000.00
56 2009/12/14 555.00 1.83 555.00 555.00 545.00 500 277,500.00
57 2009/12/10 545.00 0 545.00 545.00 545.00 33 17,985.00
58 2009/12/09 545.00 1.11 545.00 530.00 539.00 1,050 571,000.00
59 2009/12/08 539.00 0 539.00 539.00 539.00 2,000 1,078,000.00
60 2009/12/03 539.00 -0.19 539.00 539.00 540.00 1,000 539,000.00
61 2009/11/24 540.00 -3.57 550.00 540.00 560.00 73 39,750.00
62 2009/11/22 560.00 -1.75 560.00 560.00 570.00 33 18,480.00
63 2009/11/19 570.00 -1.72 570.00 570.00 580.00 33 18,810.00
64 2009/11/02 580.00 -1.36 580.00 580.00 588.00 590 342,200.00
65 2009/10/13 588.00 -2 588.00 588.00 600.00 33 19,404.00
66 2009/09/24 600.00 -1.64 600.00 600.00 610.00 33 19,800.00
67 2009/09/16 610.00 -0.33 620.00 610.00 612.00 327 202,240.00
68 2009/09/15 612.00 -1.29 620.00 610.00 620.00 332 203,560.00
69 2009/09/14 620.00 0.32 620.00 618.00 618.00 80 49,480.00
70 2009/09/13 618.00 -1.9 618.00 618.00 630.00 100 61,800.00
71 2009/09/10 630.00 -0.79 630.00 625.00 635.00 327 205,468.00
72 2009/09/09 635.00 -9.93 695.00 635.00 705.00 289 192,297.00
73 2009/09/08 705.00 -3.42 716.00 700.00 730.00 983 695,682.00
74 2009/09/07 730.00 1.39 730.00 720.00 720.00 150 108,300.00
75 2009/09/06 720.00 -1.1 720.00 720.00 728.00 40 28,800.00
76 2009/09/02 728.00 1.82 728.00 715.00 715.00 597 431,465.00
77 2009/09/01 715.00 -5.3 740.00 715.00 755.00 240 174,650.00
78 2009/08/31 755.00 0.13 755.00 755.00 754.00 464 350,320.00
79 2009/08/30 754.00 -1.95 754.00 754.00 769.00 90 67,860.00
80 2009/08/26 769.00 1.59 770.00 769.00 757.00 142 109,220.00
81 2009/08/20 757.00 3.84 757.00 740.00 729.00 140 104,378.00
82 2009/08/19 729.00 1.82 729.00 729.00 716.00 343 250,047.00
83 2009/08/17 716.00 0.7 716.00 716.00 711.00 99 70,884.00
84 2009/08/10 711.00 9.89 711.00 659.00 647.00 699 495,091.00
85 2009/08/03 647.00 1.89 647.00 647.00 635.00 30 19,410.00
86 2009/07/30 635.00 0 640.00 635.00 635.00 311 197,660.00
87 2009/07/29 635.00 1.6 635.00 635.00 625.00 85 53,975.00
88 2009/06/24 625.00 0 625.00 625.00 625.00 45 28,125.00
89 2009/06/09 625.00 0 625.00 625.00 625.00 22 13,750.00
90 2009/05/14 625.00 1.96 625.00 625.00 613.00 80 50,000.00
91 2009/05/13 613.00 -1.92 613.00 613.00 625.00 100 61,300.00
92 2009/05/11 625.00 -1.42 625.00 622.00 634.00 230 143,150.00
93 2009/05/07 634.00 1.93 634.00 625.00 622.00 185 116,435.00
94 2009/05/04 622.00 2.81 622.00 605.00 605.00 393 239,793.00
95 2009/05/03 605.00 0.83 612.00 605.00 600.00 383 232,996.00
96 2009/04/30 600.00 0 600.00 599.00 600.00 149 89,271.00
97 2009/04/29 600.00 -1.96 600.00 600.00 612.00 1,000 600,000.00
98 2009/04/27 612.00 0 612.00 612.00 612.00 410 250,920.00
99 2009/04/12 612.00 2 612.00 612.00 600.00 125 76,500.00
100 2009/02/09 600.00 -1.96 600.00 600.00 612.00 80 48,000.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070 2013/02/26 AD
(2069/11/15 BS)
Bageshwari Development Bank Limited has announced its 9th AGM going to be held on 23rd Chaitra, 2070. Financial Highlight 2069/70, Appointment of Auditor,Bonus Share, Merger with Shangrila Development Bank limited. 0.00% 32.12%
2. 068-069
Bageshwori Development Bank Limited has announced its 8th AGM going to be held on 29th Ashad, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Election of BOD and Merger. 0.00% 16.50%
3. 067-068 2012/11/16 AD
(2069/08/01 BS)
Bageshwari Development Bank Limited has announced its 7th AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2067/68, Appointment of Auditor, Increment of Capital and Merger. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 069-070 32.12%
2. 069-070 32.12%
3. 068-069 16.50%

Could not find Right Share matching the search criteria