Sector Tradings
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 1,733.00
# Value  Fiscal Year
History not available...
% Change 1.94%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:40:55
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,648.00 -  2,790.00
# Value  Fiscal Year
History not available...
180 Day Average 1,731.64
# Value  Fiscal Year
History not available...
1 Year Yield -42.78%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 72.77 (FY: 072-073, Q: 2)
2. 110.66 (FY: 072-073, Q: 3)
3. 80.90 (FY: 070-071, Q: 3)
P/E Ratio 1,733.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 1,733.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 246.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BBC
Company Name Bishal Bazar Company Limited
Sector Tradings
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 1,733.00 1.94 1,733.00 1,700.00 1,700.00 30 51,330.00
2 2018/09/23 1,700.00 2.41 1,710.00 1,628.00 1,628.00 1,462 2,401,320.00
3 2018/09/20 1,660.00 0 1,660.00 1,660.00 1,660.00 20 33,200.00
4 2018/09/18 1,660.00 0 1,660.00 1,660.00 1,660.00 100 166,000.00
5 2018/09/11 1,660.00 0.61 1,660.00 1,660.00 1,660.00 140 232,400.00
6 2018/09/09 1,650.00 -0.3 1,650.00 1,650.00 1,650.00 20 33,000.00
7 2018/09/06 1,655.00 0.42 1,655.00 1,648.00 1,648.00 143 235,815.00
8 2018/09/05 1,648.00 -1.96 1,681.00 1,648.00 1,681.00 90 148,980.00
9 2018/08/16 1,681.00 -2.55 1,715.00 1,681.00 1,715.00 50 84,390.00
10 2018/08/14 1,720.00 3.6 1,725.00 1,698.00 1,698.00 339 581,872.00
11 2018/07/24 1,665.00 0.3 1,665.00 1,665.00 1,665.00 90 149,850.00
12 2018/07/18 1,660.00 -1.95 1,660.00 1,660.00 1,660.00 47 78,020.00
13 2018/07/17 1,693.00 1.99 1,693.00 1,693.00 1,693.00 50 84,650.00
14 2018/07/16 1,660.00 -0.12 1,661.00 1,660.00 1,661.00 100 166,050.00
15 2018/07/15 1,662.00 0.12 1,667.00 1,662.00 1,667.00 27 44,959.00
16 2018/07/12 1,660.00 -0.6 1,660.00 1,660.00 1,660.00 500 830,000.00
17 2018/07/09 1,670.00 0.18 1,670.00 1,670.00 1,670.00 500 835,000.00
18 2018/07/08 1,667.00 -1.94 1,667.00 1,667.00 1,667.00 50 83,350.00
19 2018/07/05 1,700.00 0 1,700.00 1,700.00 1,700.00 100 170,000.00
20 2018/06/28 1,700.00 0 1,700.00 1,700.00 1,700.00 100 170,000.00
21 2018/06/21 1,710.00 -1.96 1,710.00 1,700.00 1,710.00 80 136,400.00
22 2018/06/13 1,734.00 0.23 1,734.00 1,700.00 1,700.00 260 445,560.00
23 2018/06/11 1,730.00 -1.98 1,730.00 1,730.00 1,730.00 20 34,600.00
24 2018/06/04 1,765.00 -1.89 1,765.00 1,765.00 1,765.00 50 88,250.00
25 2018/05/31 1,799.00 1.98 1,799.00 1,799.00 1,799.00 10 17,990.00
26 2018/05/30 1,764.00 -3.08 1,800.00 1,764.00 1,800.00 110 195,480.00
27 2018/05/28 1,820.00 1.68 1,820.00 1,820.00 1,790.00 30 54,600.00
28 2018/05/24 1,790.00 1.99 1,790.00 1,790.00 1,755.00 10 17,900.00
29 2018/05/17 1,756.00 -3.25 1,779.00 1,745.00 1,778.00 350 614,850.00
30 2018/05/16 1,814.00 3.95 1,814.00 1,779.00 1,779.00 47 84,908.00
31 2018/05/15 1,745.00 3.87 1,745.00 1,712.00 1,712.00 40 69,470.00
32 2018/05/14 1,685.00 -1.69 1,685.00 1,682.00 1,685.00 120 201,900.00
33 2018/05/10 1,711.00 -3.88 1,745.00 1,711.00 1,780.00 50 86,910.00
34 2018/04/29 1,780.00 0.51 1,780.00 1,780.00 1,780.00 10 17,800.00
35 2018/04/25 1,771.00 -0.11 1,807.00 1,771.00 1,806.00 310 556,370.00
36 2018/04/24 1,773.00 1.96 1,773.00 1,773.00 1,773.00 10 17,730.00
37 2018/04/23 1,750.00 -3.92 1,774.00 1,739.00 1,774.00 130 227,370.00
38 2018/04/19 1,809.00 -1.42 1,810.00 1,800.00 1,800.00 150 271,130.00
39 2018/04/18 1,836.00 2.91 1,836.00 1,800.00 1,819.00 176 321,050.00
40 2018/04/17 1,784.00 -3.57 1,820.00 1,742.00 1,850.00 797 1,429,860.00
41 2018/04/09 1,850.00 0 1,850.00 1,850.00 1,850.00 10 18,500.00
42 2018/04/08 1,850.00 5.11 1,850.00 1,794.00 1,795.00 150 272,180.00
43 2018/04/05 1,760.00 0 1,795.00 1,760.00 1,795.00 100 177,750.00
44 2018/04/04 1,760.00 0 1,760.00 1,760.00 1,760.00 910 1,601,600.00
45 2018/04/03 1,760.00 1.85 1,760.00 1,725.00 1,725.00 165 286,695.00
46 2018/03/29 1,728.00 -2.04 1,798.00 1,728.00 1,798.00 1,219 2,188,610.00
47 2018/03/28 1,764.00 -2.97 1,800.00 1,764.00 1,800.00 60 107,640.00
48 2018/03/27 1,818.00 -1.99 1,818.00 1,818.00 1,818.00 10 18,180.00
49 2018/03/19 1,855.00 0.87 1,855.00 1,855.00 1,855.00 200 371,000.00
50 2018/03/07 1,839.00 2 1,839.00 1,839.00 1,839.00 30 55,170.00
51 2018/03/06 1,803.00 1.98 1,803.00 1,803.00 1,803.00 10 18,030.00
52 2018/03/05 1,768.00 4.8 1,768.00 1,700.00 1,720.00 110 188,760.00
53 2018/03/04 1,687.00 -9.98 1,874.00 1,687.00 1,874.00 120 212,080.00
54 2018/02/28 1,874.00 -3.9 1,912.00 1,874.00 1,912.00 20 37,860.00
55 2018/02/26 1,950.00 -1.27 1,950.00 1,950.00 1,950.00 20 39,000.00
56 2018/02/20 1,975.00 -1.79 1,975.00 1,975.00 1,975.00 200 395,000.00
57 2018/02/15 2,011.00 3.66 2,011.00 1,960.00 1,978.00 930 1,856,920.00
58 2018/02/14 1,940.00 0.15 1,940.00 1,940.00 1,940.00 10 19,400.00
59 2018/02/12 1,937.00 0 1,937.00 1,900.00 1,901.00 90 171,380.00
60 2018/02/11 1,900.00 0 0.00 0.00 0.00 5 9,500.00
61 2018/02/08 1,937.00 -0.05 1,976.00 1,937.00 1,976.00 20 39,130.00
62 2018/02/07 1,938.00 2 1,938.00 1,938.00 1,938.00 10 19,380.00
63 2018/02/06 1,900.00 -3.5 1,930.00 1,900.00 1,930.00 110 212,000.00
64 2018/02/05 1,969.00 -0.05 1,969.00 1,931.00 1,935.00 70 135,590.00
65 2018/02/04 1,970.00 -1.99 2,050.00 1,970.00 2,030.00 707 1,415,220.00
66 2018/02/01 2,010.00 1 2,010.00 2,000.00 2,010.00 550 1,103,250.00
67 2018/01/31 1,990.00 2.58 1,990.00 1,941.00 1,978.00 260 512,400.00
68 2018/01/29 1,940.00 4.02 1,940.00 1,885.00 1,885.00 357 686,050.00
69 2018/01/28 1,865.00 -6.19 2,020.00 1,865.00 2,020.00 320 608,640.00
70 2018/01/25 1,988.00 5.19 2,020.00 1,927.00 1,927.00 1,942 3,817,320.00
71 2018/01/24 1,890.00 2.72 1,890.00 1,870.00 1,870.00 250 470,090.00
72 2018/01/23 1,840.00 -0.32 1,840.00 1,790.00 1,811.00 745 1,354,520.00
73 2018/01/22 1,839.00 7.01 1,846.00 1,739.00 1,759.00 3,640 6,539,560.00
74 2018/01/21 1,725.00 1.41 1,760.00 1,725.00 1,735.00 310 541,660.00
75 2018/01/16 1,701.00 -1.96 1,701.00 1,701.00 1,701.00 100 170,100.00
76 2018/01/10 1,735.00 -0.57 1,735.00 1,720.00 1,720.00 140 242,300.00
77 2018/01/09 1,745.00 0.87 1,745.00 1,730.00 1,730.00 240 417,050.00
78 2018/01/08 1,730.00 0.87 1,730.00 1,728.00 1,730.00 1,200 2,075,050.00
79 2018/01/07 1,720.00 0 1,748.00 1,702.00 1,702.00 526 905,612.00
80 2018/01/04 1,716.00 -1.94 1,720.00 1,715.00 1,720.00 590 1,012,000.00
81 2018/01/03 1,749.00 -0.91 1,749.00 1,696.00 1,730.00 3,834 6,517,580.00
82 2018/01/02 1,765.00 0.06 1,765.00 1,731.00 1,735.00 70 121,890.00
83 2018/01/01 1,764.00 1.97 1,764.00 1,764.00 1,764.00 10 17,640.00
84 2017/12/31 1,730.00 -2.92 1,747.00 1,715.00 1,747.00 56 97,070.00
85 2017/12/28 1,782.00 3.3 1,782.00 1,750.00 1,755.00 51 89,972.00
86 2017/12/26 1,725.00 -3.14 1,760.00 1,725.00 1,781.00 530 921,840.00
87 2017/12/24 1,781.00 -1.76 1,781.00 1,780.00 1,780.00 130 231,450.00
88 2017/12/21 1,813.00 -1.25 1,850.00 1,813.00 1,850.00 30 54,760.00
89 2017/12/19 1,837.00 -0.6 1,873.00 1,836.00 1,873.00 90 166,350.00
90 2017/12/18 1,847.00 4 1,847.00 1,811.00 1,811.00 330 609,110.00
91 2017/12/17 1,776.00 -5.88 1,850.00 1,742.00 1,850.00 815 1,431,880.00
92 2017/12/13 1,850.00 1.59 1,850.00 1,850.00 1,850.00 33 61,050.00
93 2017/12/12 1,825.00 -2.1 1,840.00 1,821.00 1,840.00 460 840,970.00
94 2017/12/11 1,860.00 -1.43 1,860.00 1,860.00 1,860.00 60 111,600.00
95 2017/12/10 1,887.00 0 1,890.00 1,887.00 1,887.00 138 260,556.00
96 2017/12/06 1,887.00 -1.51 1,920.00 1,887.00 1,920.00 522 992,670.00
97 2017/12/05 1,916.00 0.05 1,916.00 1,886.00 1,890.00 385 734,400.00
98 2017/12/04 1,915.00 -0.88 1,915.00 1,896.00 1,896.00 150 284,710.00
99 2017/11/29 1,932.00 1.79 2,000.00 1,932.00 1,935.00 400 781,600.00
100 2017/11/28 1,910.00 0 1,935.00 1,898.00 1,900.00 330 632,510.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236515942 6 48 100 1,700.00 170,000.00
2 2018/09/23 201809236515224 40 58 100 1,710.00 171,000.00
3 2018/09/23 201809236515168 40 58 10 1,693.00 16,930.00
4 2018/09/23 201809236515140 40 58 10 1,662.00 16,620.00
5 2018/09/23 201809236514935 35 38 42 1,630.00 68,460.00
6 2018/09/23 201809236514922 58 38 927 1,632.00 1,512,864.00
7 2018/09/23 201809236514921 53 38 200 1,633.00 326,600.00
8 2018/09/23 201809236512966 58 28 73 1,628.00 118,844.00
9 2018/09/20 201809206508789 25 17 20 1,660.00 33,200.00
10 2018/09/18 201809186501676 11 11 100 1,660.00 166,000.00
11 2018/09/11 201809116468975 48 48 140 1,660.00 232,400.00
12 2018/09/09 201809096462494 6 48 20 1,650.00 33,000.00
13 2018/09/06 201809066458730 56 52 13 1,655.00 21,515.00
14 2018/09/06 201809066453197 34 35 30 1,650.00 49,500.00
15 2018/09/06 201809066452062 13 35 100 1,648.00 164,800.00
16 2018/09/05 201809056446195 25 56 70 1,648.00 115,360.00
17 2018/09/05 201809056446194 43 56 10 1,681.00 16,810.00
18 2018/09/05 201809056446193 43 56 10 1,681.00 16,810.00
19 2018/08/16 201808166395981 16 43 40 1,681.00 67,240.00
20 2018/08/16 201808166395296 26 26 10 1,715.00 17,150.00
21 2018/08/14 201808146384020 7 48 150 1,725.00 258,750.00
22 2018/08/14 201808146384019 7 48 100 1,720.00 172,000.00
23 2018/08/14 201808146382430 42 42 89 1,698.00 151,122.00
24 2018/07/24 201807246333879 48 57 50 1,665.00 83,250.00
25 2018/07/24 201807246332539 46 58 40 1,665.00 66,600.00
26 2018/07/18 201807186319876 40 48 47 1,660.00 78,020.00
27 2018/07/17 201807176317046 43 53 40 1,693.00 67,720.00
28 2018/07/17 201807176317032 38 53 10 1,693.00 16,930.00
29 2018/07/16 201807166313318 40 32 50 1,660.00 83,000.00
30 2018/07/16 201807166313317 48 32 50 1,661.00 83,050.00
31 2018/07/15 201807156311449 58 45 10 1,662.00 16,620.00
32 2018/07/15 201807156311351 48 35 17 1,667.00 28,339.00
33 2018/07/12 201807126307692 40 58 130 1,660.00 215,800.00
34 2018/07/12 201807126307389 40 58 290 1,660.00 481,400.00
35 2018/07/12 201807126304005 40 21 80 1,660.00 132,800.00
36 2018/07/09 201807096292774 40 35 500 1,670.00 835,000.00
37 2018/07/08 201807086284107 46 59 50 1,667.00 83,350.00
38 2018/07/05 201807056281186 46 52 100 1,700.00 170,000.00
39 2018/06/28 201806286261249 16 56 100 1,700.00 170,000.00
40 2018/06/21 201806216244737 25 17 40 1,700.00 68,000.00
41 2018/06/21 201806216244736 48 17 40 1,710.00 68,400.00
42 2018/06/13 201806136221239 58 48 100 1,734.00 173,400.00
43 2018/06/13 201806136221078 25 28 40 1,702.00 68,080.00
44 2018/06/13 201806136221075 25 28 40 1,702.00 68,080.00
45 2018/06/13 201806136218680 48 29 60 1,700.00 102,000.00
46 2018/06/13 201806136218663 43 29 20 1,700.00 34,000.00
47 2018/06/11 201806116208817 48 1 20 1,730.00 34,600.00
48 2018/06/04 201806046191096 16 29 50 1,765.00 88,250.00
49 2018/05/31 201805316177988 48 55 10 1,799.00 17,990.00
50 2018/05/30 201805306174974 25 29 50 1,764.00 88,200.00
51 2018/05/30 201805306174973 48 29 20 1,764.00 35,280.00
52 2018/05/30 201805306172936 1 55 20 1,800.00 36,000.00
53 2018/05/30 201805306171558 25 55 20 1,800.00 36,000.00
54 2018/05/28 201805286162198 58 14 30 1,820.00 54,600.00
55 2018/05/24 201805246150363 35 28 10 1,790.00 17,900.00
56 2018/05/17 201805176134122 28 34 10 1,755.00 17,550.00
57 2018/05/17 201805176134121 56 34 20 1,756.00 35,120.00
58 2018/05/17 201805176134099 58 34 170 1,760.00 299,200.00
59 2018/05/17 201805176133229 58 55 30 1,760.00 52,800.00
60 2018/05/17 201805176133104 56 34 10 1,756.00 17,560.00
61 2018/05/17 201805176130978 56 34 10 1,779.00 17,790.00
62 2018/05/17 201805176130866 17 40 70 1,745.00 122,150.00
63 2018/05/17 201805176130807 56 39 20 1,745.00 34,900.00
64 2018/05/17 201805176130667 48 40 10 1,778.00 17,780.00
65 2018/05/16 201805166128641 48 34 37 1,814.00 67,118.00
66 2018/05/16 201805166128618 56 34 10 1,779.00 17,790.00
67 2018/05/15 201805156127948 56 55 20 1,745.00 34,900.00
68 2018/05/15 201805156127888 34 55 10 1,745.00 17,450.00
69 2018/05/15 201805156127665 34 55 10 1,712.00 17,120.00
70 2018/05/14 201805146123338 40 39 80 1,680.00 134,400.00
71 2018/05/14 201805146123337 46 39 100 1,682.00 168,200.00
72 2018/05/14 201805146123336 34 39 20 1,685.00 33,700.00
73 2018/05/10 201805106116871 58 16 10 1,711.00 17,110.00
74 2018/05/10 201805106116657 58 16 40 1,745.00 69,800.00
75 2018/04/29 201804296070293 45 32 10 1,780.00 17,800.00
76 2018/04/25 201804256058146 21 14 100 1,771.00 177,100.00
77 2018/04/25 201804256057767 58 56 10 1,807.00 18,070.00
78 2018/04/25 201804256057576 39 39 200 1,806.00 361,200.00
79 2018/04/24 201804246053712 35 34 10 1,773.00 17,730.00
80 2018/04/23 201804236047049 47 57 10 1,739.00 17,390.00
81 2018/04/23 201804236047048 40 57 50 1,740.00 87,000.00
82 2018/04/23 201804236047047 45 57 40 1,750.00 70,000.00
83 2018/04/23 201804236042219 45 28 10 1,750.00 17,500.00
84 2018/04/23 201804236039873 46 35 20 1,774.00 35,480.00
85 2018/04/19 201804196019308 46 56 50 1,810.00 90,500.00
86 2018/04/19 201804196019307 46 34 70 1,809.00 126,630.00
87 2018/04/19 201804196012543 46 17 30 1,800.00 54,000.00
88 2018/04/18 201804186009517 58 55 50 1,836.00 91,800.00
89 2018/04/18 201804186003477 46 21 26 1,800.00 46,800.00
90 2018/04/18 201804186002896 46 55 50 1,830.00 91,500.00
91 2018/04/18 201804185999629 59 55 50 1,819.00 90,950.00
92 2018/04/17 201804175998589 35 39 20 1,784.00 35,680.00
93 2018/04/17 201804175998543 16 39 50 1,784.00 89,200.00
94 2018/04/17 201804175998542 35 39 50 1,800.00 90,000.00
95 2018/04/17 201804175996494 21 57 80 1,820.00 145,600.00
96 2018/04/17 201804175996465 35 55 50 1,815.00 90,750.00
97 2018/04/17 201804175996430 34 48 257 1,800.00 462,600.00
98 2018/04/17 201804175996403 34 17 20 1,771.00 35,420.00
99 2018/04/17 201804175996393 40 48 50 1,800.00 90,000.00
100 2018/04/17 201804175996392 40 57 50 1,799.00 89,950.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/07/25 AD
(2074/04/10 BS)
Bishal Bazar Company Limited proclaim its 34th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2070/71, 71/72 and 72/73, Appointment of Auditor, others. 0.00% 0.00%
2. 069-070
Bishal Bazar Company Limited has rescheduled its 33rd AGM going to be held on 30th Chaitra, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
3. 068-069 2013/05/05 AD
(2070/01/22 BS)
Bishal Bazar Company Limited has announced its 32nd AGM going to be held on 19th Baishak, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
4. 067-068 2011/12/09 AD
(2068/08/23 BS)
Bishal Bazaar Company Limited has announced its 30th and 31st Annual General Meeting going to be held on 2nd Poush 2068. Financial Highlights for the fiscal year 2066/67 and 2067/68 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria