Sector Tradings
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 1,666.00
# Value  Fiscal Year
History not available...
% Change -2%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,605.00 -  1,850.00
# Value  Fiscal Year
History not available...
180 Day Average 1,731.62
# Value  Fiscal Year
History not available...
1 Year Yield -10.19%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 72.77 (FY: 072-073, Q: 2)
2. 110.66 (FY: 072-073, Q: 3)
3. 80.90 (FY: 070-071, Q: 3)
P/E Ratio 1,666.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 1,666.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 59.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BBC
Company Name Bishal Bazar Company Limited
Sector Tradings
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/19 1,666.00 -2 1,666.00 1,666.00 1,666.00 20 33,320.00
2 2019/03/12 1,700.00 3.85 1,700.00 1,637.00 1,650.00 60 17,000.00
3 2019/03/11 1,637.00 1.99 1,637.00 1,605.00 1,637.00 50 81,850.00
4 2019/03/07 1,605.00 0 1,605.00 1,605.00 1,605.00 8 12,840.00
5 2019/03/05 1,605.00 -1.95 1,637.00 1,605.00 1,605.00 20 32,100.00
6 2019/02/21 1,637.00 1.99 1,637.00 1,605.00 1,637.00 20 32,740.00
7 2019/02/18 1,605.00 -3.37 1,661.00 1,605.00 1,630.00 150 80,250.00
8 2019/02/17 1,661.00 -2.86 1,710.00 1,661.00 1,676.00 150 83,050.00
9 2019/02/13 1,710.00 -1.84 1,742.00 1,710.00 1,724.00 214 342,000.00
10 2019/02/12 1,742.00 1.99 1,742.00 1,708.00 1,742.00 210 365,820.00
11 2019/02/07 1,708.00 -0.41 1,715.00 1,708.00 1,708.00 220 375,760.00
12 2019/02/06 1,715.00 -0.12 1,717.00 1,715.00 1,715.00 100 171,500.00
13 2019/02/04 1,717.00 -3.21 1,774.00 1,717.00 1,739.00 30 17,170.00
14 2019/02/03 1,774.00 1.95 1,774.00 1,740.00 1,774.00 50 88,700.00
15 2019/01/31 1,740.00 -0.4 1,747.00 1,715.00 1,747.00 460 17,400.00
16 2019/01/30 1,747.00 -1.96 1,782.00 1,747.00 1,782.00 100 174,700.00
17 2019/01/23 1,782.00 1.95 1,782.00 1,715.00 1,748.00 1,311 17,820.00
18 2019/01/21 1,748.00 -1.96 1,783.00 1,748.00 1,783.00 10 17,480.00
19 2019/01/20 1,783.00 1.94 1,783.00 1,749.00 1,749.00 11 19,613.00
20 2019/01/17 1,749.00 -2.07 1,786.00 1,682.00 1,786.00 1,250 17,490.00
21 2019/01/16 1,786.00 1.25 1,859.00 1,764.00 1,764.00 313 17,860.00
22 2019/01/15 1,764.00 1.97 1,764.00 1,730.00 1,730.00 10 17,640.00
23 2019/01/10 1,730.00 1.76 1,730.00 1,700.00 1,700.00 50 86,500.00
24 2019/01/02 1,700.00 -0.99 1,717.00 1,700.00 1,717.00 17 28,900.00
25 2018/12/30 1,717.00 -2 1,752.00 1,717.00 1,752.00 10 17,170.00
26 2018/12/27 1,752.00 -1.96 1,787.00 1,752.00 1,787.00 10 17,520.00
27 2018/12/26 1,787.00 9.97 1,787.00 1,625.00 1,625.00 90 17,870.00
28 2018/12/24 1,625.00 -7.67 1,760.00 1,625.00 1,760.00 292 48,750.00
29 2018/12/20 1,760.00 -0.23 1,769.00 1,760.00 1,764.00 23 17,600.00
30 2018/12/17 1,764.00 -2 1,800.00 1,764.00 1,800.00 10 17,640.00
31 2018/12/09 1,800.00 1.47 1,800.00 1,774.00 1,774.00 30 36,000.00
32 2018/12/04 1,774.00 -0.34 1,780.00 1,774.00 1,780.00 270 478,980.00
33 2018/12/03 1,780.00 -0.78 1,794.00 1,780.00 1,794.00 365 649,700.00
34 2018/12/02 1,794.00 1.99 1,794.00 1,759.00 1,759.00 1,040 1,865,760.00
35 2018/11/29 1,759.00 -2.28 1,800.00 1,759.00 1,800.00 1,063 17,590.00
36 2018/11/28 1,800.00 0 1,800.00 1,800.00 1,800.00 1,053 995,400.00
37 2018/11/27 1,800.00 0 1,800.00 1,800.00 1,800.00 1,053 1,895,400.00
38 2018/11/18 1,800.00 0.56 1,800.00 1,790.00 1,790.00 20 36,000.00
39 2018/10/22 1,790.00 -1.1 1,790.00 1,790.00 1,790.00 25 44,750.00
40 2018/10/04 1,810.00 1.12 1,810.00 1,810.00 1,810.00 290 524,900.00
41 2018/10/03 1,790.00 2.87 1,835.00 1,774.00 1,774.00 1,350 2,420,790.00
42 2018/10/02 1,740.00 1.16 1,740.00 1,705.00 1,720.00 2,955 5,067,880.00
43 2018/10/01 1,720.00 0 1,720.00 1,720.00 1,720.00 15 25,800.00
44 2018/09/30 1,720.00 -0.75 1,720.00 1,720.00 1,720.00 10 17,200.00
45 2018/09/25 1,733.00 1.94 1,733.00 1,700.00 1,700.00 30 51,330.00
46 2018/09/23 1,700.00 2.41 1,710.00 1,628.00 1,628.00 1,462 2,401,320.00
47 2018/09/20 1,660.00 0 1,660.00 1,660.00 1,660.00 20 33,200.00
48 2018/09/18 1,660.00 0 1,660.00 1,660.00 1,660.00 100 166,000.00
49 2018/09/11 1,660.00 0.61 1,660.00 1,660.00 1,660.00 140 232,400.00
50 2018/09/09 1,650.00 -0.3 1,650.00 1,650.00 1,650.00 20 33,000.00
51 2018/09/06 1,655.00 0.42 1,655.00 1,648.00 1,648.00 143 235,815.00
52 2018/09/05 1,648.00 -1.96 1,681.00 1,648.00 1,681.00 90 148,980.00
53 2018/08/16 1,681.00 -2.55 1,715.00 1,681.00 1,715.00 50 84,390.00
54 2018/08/14 1,720.00 3.6 1,725.00 1,698.00 1,698.00 339 581,872.00
55 2018/07/24 1,665.00 0.3 1,665.00 1,665.00 1,665.00 90 149,850.00
56 2018/07/18 1,660.00 -1.95 1,660.00 1,660.00 1,660.00 47 78,020.00
57 2018/07/17 1,693.00 1.99 1,693.00 1,693.00 1,693.00 50 84,650.00
58 2018/07/16 1,660.00 -0.12 1,661.00 1,660.00 1,661.00 100 166,050.00
59 2018/07/15 1,662.00 0.12 1,667.00 1,662.00 1,667.00 27 44,959.00
60 2018/07/12 1,660.00 -0.6 1,660.00 1,660.00 1,660.00 500 830,000.00
61 2018/07/09 1,670.00 0.18 1,670.00 1,670.00 1,670.00 500 835,000.00
62 2018/07/08 1,667.00 -1.94 1,667.00 1,667.00 1,667.00 50 83,350.00
63 2018/07/05 1,700.00 0 1,700.00 1,700.00 1,700.00 100 170,000.00
64 2018/06/28 1,700.00 0 1,700.00 1,700.00 1,700.00 100 170,000.00
65 2018/06/21 1,710.00 -1.96 1,710.00 1,700.00 1,710.00 80 136,400.00
66 2018/06/13 1,734.00 0.23 1,734.00 1,700.00 1,700.00 260 445,560.00
67 2018/06/11 1,730.00 -1.98 1,730.00 1,730.00 1,730.00 20 34,600.00
68 2018/06/04 1,765.00 -1.89 1,765.00 1,765.00 1,765.00 50 88,250.00
69 2018/05/31 1,799.00 1.98 1,799.00 1,799.00 1,799.00 10 17,990.00
70 2018/05/30 1,764.00 -3.08 1,800.00 1,764.00 1,800.00 110 195,480.00
71 2018/05/28 1,820.00 1.68 1,820.00 1,820.00 1,790.00 30 54,600.00
72 2018/05/24 1,790.00 1.99 1,790.00 1,790.00 1,755.00 10 17,900.00
73 2018/05/17 1,756.00 -3.25 1,779.00 1,745.00 1,778.00 350 614,850.00
74 2018/05/16 1,814.00 3.95 1,814.00 1,779.00 1,779.00 47 84,908.00
75 2018/05/15 1,745.00 3.87 1,745.00 1,712.00 1,712.00 40 69,470.00
76 2018/05/14 1,685.00 -1.69 1,685.00 1,682.00 1,685.00 120 201,900.00
77 2018/05/10 1,711.00 -3.88 1,745.00 1,711.00 1,780.00 50 86,910.00
78 2018/04/29 1,780.00 0.51 1,780.00 1,780.00 1,780.00 10 17,800.00
79 2018/04/25 1,771.00 -0.11 1,807.00 1,771.00 1,806.00 310 556,370.00
80 2018/04/24 1,773.00 1.96 1,773.00 1,773.00 1,773.00 10 17,730.00
81 2018/04/23 1,750.00 -3.92 1,774.00 1,739.00 1,774.00 130 227,370.00
82 2018/04/19 1,809.00 -1.42 1,810.00 1,800.00 1,800.00 150 271,130.00
83 2018/04/18 1,836.00 2.91 1,836.00 1,800.00 1,819.00 176 321,050.00
84 2018/04/17 1,784.00 -3.57 1,820.00 1,742.00 1,850.00 797 1,429,860.00
85 2018/04/09 1,850.00 0 1,850.00 1,850.00 1,850.00 10 18,500.00
86 2018/04/08 1,850.00 5.11 1,850.00 1,794.00 1,795.00 150 272,180.00
87 2018/04/05 1,760.00 0 1,795.00 1,760.00 1,795.00 100 177,750.00
88 2018/04/04 1,760.00 0 1,760.00 1,760.00 1,760.00 910 1,601,600.00
89 2018/04/03 1,760.00 1.85 1,760.00 1,725.00 1,725.00 165 286,695.00
90 2018/03/29 1,728.00 -2.04 1,798.00 1,728.00 1,798.00 1,219 2,188,610.00
91 2018/03/28 1,764.00 -2.97 1,800.00 1,764.00 1,800.00 60 107,640.00
92 2018/03/27 1,818.00 -1.99 1,818.00 1,818.00 1,818.00 10 18,180.00
93 2018/03/19 1,855.00 0.87 1,855.00 1,855.00 1,855.00 200 371,000.00
94 2018/03/07 1,839.00 2 1,839.00 1,839.00 1,839.00 30 55,170.00
95 2018/03/06 1,803.00 1.98 1,803.00 1,803.00 1,803.00 10 18,030.00
96 2018/03/05 1,768.00 4.8 1,768.00 1,700.00 1,720.00 110 188,760.00
97 2018/03/04 1,687.00 -9.98 1,874.00 1,687.00 1,874.00 120 212,080.00
98 2018/02/28 1,874.00 -3.9 1,912.00 1,874.00 1,912.00 20 37,860.00
99 2018/02/26 1,950.00 -1.27 1,950.00 1,950.00 1,950.00 20 39,000.00
100 2018/02/20 1,975.00 -1.79 1,975.00 1,975.00 1,975.00 200 395,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/21 2019022101004903 58 5 20 1,637.00 32,740.00
2 2019/02/07 2019020701006182 4 8 220 1,708.00 375,760.00
3 2019/01/30 2019013001000051 42 39 100 1,747.00 174,700.00
4 2019/01/23 2019012301002752 58 48 100 1,722.00 172,200.00
5 2019/01/20 2019012001007984 58 34 11 1,783.00 19,613.00
6 2019/01/17 2019011701000461 26 48 20 1,751.00 35,020.00
7 2019/01/15 2019011501004546 48 48 10 1,764.00 17,640.00
8 2018/12/26 2018122601003211 58 35 10 1,723.00 17,230.00
9 2018/12/20 2018122001004588 43 17 10 1,760.00 17,600.00
10 2018/11/29 2018112901000098 48 48 500 1,794.00 897,000.00
11 2018/10/03 201810036564993 48 48 1,000 1,790.00 1,790,000.00
12 2018/10/02 201810026560898 58 17 10 1,740.00 17,400.00
13 2019/03/11 2019031101004242 58 58 50 1,637.00 81,850.00
14 2019/02/13 2019021301002445 4 48 200 1,710.00 342,000.00
15 2019/01/31 2019013101003153 58 42 10 1,740.00 17,400.00
16 2019/01/23 2019012301002934 58 48 60 1,721.00 103,260.00
17 2019/01/23 2019012301001841 26 5 100 1,725.00 172,500.00
18 2019/01/17 2019011701001379 48 48 10 1,750.00 17,500.00
19 2019/01/16 2019011601000394 26 40 20 1,855.00 37,100.00
20 2018/12/26 2018122601003650 58 58 10 1,787.00 17,870.00
21 2018/12/24 2018122401004770 58 7 200 1,658.00 331,600.00
22 2018/12/03 2018120301000005 58 58 365 1,780.00 649,700.00
23 2018/11/18 2018111801000500 58 57 20 1,800.00 36,000.00
24 2018/10/03 201810036560956 39 8 10 1,835.00 18,350.00
25 2019/03/19 2019031901002001 39 35 20 1,666.00 33,320.00
26 2019/02/18 2019021801004992 58 48 50 1,605.00 80,250.00
27 2019/02/06 2019020601005036 4 48 100 1,715.00 171,500.00
28 2019/01/23 2019012301005381 4 58 10 1,782.00 17,820.00
29 2019/01/23 2019012301002751 26 48 10 1,723.00 17,230.00
30 2019/01/17 2019011701002569 58 34 10 1,749.00 17,490.00
31 2019/01/17 2019011701000460 41 48 500 1,751.00 875,500.00
32 2019/01/10 2019011001002886 43 48 50 1,730.00 86,500.00
33 2018/12/26 2018122601003074 58 35 10 1,690.00 16,900.00
34 2018/12/20 2018122001003455 48 48 13 1,769.00 22,997.00
35 2018/11/29 2018112901000013 48 48 553 1,794.00 992,082.00
36 2018/10/03 201810036562728 57 17 10 1,812.00 18,120.00
37 2018/10/02 201810026560063 58 48 100 1,706.00 170,600.00
38 2019/03/12 2019031201002813 58 5 30 1,650.00 49,500.00
39 2019/02/17 2019021701003252 4 35 100 1,676.00 167,600.00
40 2019/02/03 2019020301001459 58 58 50 1,774.00 88,700.00
41 2019/01/23 2019012301002935 58 48 302 1,721.00 519,742.00
42 2019/01/23 2019012301002101 4 5 50 1,740.00 87,000.00
43 2019/01/17 2019011701002152 48 48 10 1,715.00 17,150.00
44 2019/01/16 2019011601000395 26 48 15 1,859.00 27,885.00
45 2018/12/27 2018122701005225 35 55 10 1,752.00 17,520.00
46 2018/12/24 2018122401004911 42 7 10 1,658.00 16,580.00
47 2018/12/04 2018120401003560 40 40 270 1,774.00 478,980.00
48 2018/11/27 2018112701000005 48 48 1,053 1,800.00 1,895,400.00
49 2018/10/03 201810036560961 48 48 290 1,801.00 522,290.00
50 2018/10/02 201810026558956 58 58 500 1,705.00 852,500.00
51 2019/03/12 2019031201002814 58 40 20 1,669.00 33,380.00
52 2019/02/17 2019021701005122 4 35 50 1,661.00 83,050.00
53 2019/02/04 2019020401002976 4 19 20 1,739.00 34,780.00
54 2019/01/23 2019012301004184 28 42 10 1,748.00 17,480.00
55 2019/01/23 2019012301002749 26 48 100 1,723.00 172,300.00
56 2019/01/17 2019011701002170 58 48 200 1,683.00 336,600.00
57 2019/01/16 2019011601002227 49 49 208 1,822.00 378,976.00
58 2018/12/30 2018123001004231 22 39 10 1,717.00 17,170.00
59 2018/12/24 2018122401004939 58 7 30 1,625.00 48,750.00
60 2018/12/09 2018120901000329 58 48 10 1,795.00 17,950.00
61 2018/11/28 2018112801000002 48 48 500 1,800.00 900,000.00
62 2018/10/03 201810036561131 39 47 10 1,818.00 18,180.00
63 2018/10/02 201810026558998 39 58 500 1,710.00 855,000.00
64 2019/03/07 2019030701002412 48 48 8 1,605.00 12,840.00
65 2019/02/13 2019021301001606 4 19 14 1,724.00 24,136.00
66 2019/01/31 2019013101003117 58 39 150 1,715.00 257,250.00
67 2019/01/23 2019012301002754 58 48 140 1,721.00 240,940.00
68 2019/01/23 2019012301000905 58 34 29 1,715.00 49,735.00
69 2019/01/17 2019011701000537 41 25 255 1,716.00 437,580.00
70 2019/01/16 2019011601000337 26 58 10 1,834.00 18,340.00
71 2018/12/26 2018122601003386 58 17 40 1,760.00 70,400.00
72 2018/12/24 2018122401004712 58 35 42 1,691.00 71,022.00
73 2018/12/02 2018120201001091 48 48 1,040 1,794.00 1,865,760.00
74 2018/10/22 201810226609758 43 25 25 1,790.00 44,750.00
75 2018/10/03 201810036560932 40 8 10 1,801.00 18,010.00
76 2019/03/12 2019031201006526 4 34 10 1,700.00 17,000.00
77 2019/02/18 2019021801004466 5 5 100 1,630.00 163,000.00
78 2019/02/04 2019020401004115 4 1 10 1,717.00 17,170.00
79 2019/01/23 2019012301005338 40 40 250 1,750.00 437,500.00
80 2019/01/23 2019012301002750 4 48 100 1,723.00 172,300.00
81 2019/01/17 2019011701002171 41 48 45 1,682.00 75,690.00
82 2019/01/16 2019011601003688 26 11 10 1,786.00 17,860.00
83 2019/01/02 2019010201003150 48 58 17 1,700.00 28,900.00
84 2018/12/26 2018122601001693 35 58 10 1,657.00 16,570.00
85 2018/12/09 2018120901000334 58 58 20 1,800.00 36,000.00
86 2018/11/28 2018112801000026 48 48 553 1,800.00 995,400.00
87 2018/10/03 201810036562727 57 28 10 1,810.00 18,100.00
88 2018/10/02 201810026559050 39 55 20 1,740.00 34,800.00
89 2019/03/05 2019030501002844 4 45 20 1,605.00 32,100.00
90 2019/02/12 2019021201002853 4 26 210 1,742.00 365,820.00
91 2019/01/31 2019013101002916 58 39 300 1,715.00 514,500.00
92 2019/01/23 2019012301002753 4 48 50 1,722.00 86,100.00
93 2019/01/21 2019012101006667 26 39 10 1,748.00 17,480.00
94 2019/01/17 2019011701000494 41 48 200 1,716.00 343,200.00
95 2019/01/16 2019011601000320 26 58 50 1,799.00 89,950.00
96 2018/12/26 2018122601003382 58 58 10 1,757.00 17,570.00
97 2018/12/24 2018122401004048 58 7 10 1,725.00 17,250.00
98 2018/11/29 2018112901003238 39 55 10 1,759.00 17,590.00
99 2018/10/04 201810046565681 48 48 290 1,810.00 524,900.00
100 2018/10/03 201810036560911 39 58 10 1,774.00 17,740.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/07/25 AD
(2074/04/10 BS)
Bishal Bazar Company Limited proclaim its 34th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2070/71, 71/72 and 72/73, Appointment of Auditor, others. 0.00% 0.00%
2. 069-070
Bishal Bazar Company Limited has rescheduled its 33rd AGM going to be held on 30th Chaitra, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
3. 068-069 2013/05/05 AD
(2070/01/22 BS)
Bishal Bazar Company Limited has announced its 32nd AGM going to be held on 19th Baishak, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
4. 067-068 2011/12/09 AD
(2068/08/23 BS)
Bishal Bazaar Company Limited has announced its 30th and 31st Annual General Meeting going to be held on 2nd Poush 2068. Financial Highlights for the fiscal year 2066/67 and 2067/68 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria