Sector Tradings
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 1,660.00
# Value  Fiscal Year
History not available...
% Change -0.12%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,660.00 -  2,971.00
# Value  Fiscal Year
History not available...
180 Day Average 1,814.34
# Value  Fiscal Year
History not available...
1 Year Yield -18.23%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 72.77 (FY: 072-073, Q: 2)
2. 110.66 (FY: 072-073, Q: 3)
3. 80.90 (FY: 070-071, Q: 3)
P/E Ratio 1,660.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 1,660.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 182.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BBC
Company Name Bishal Bazar Company Limited
Sector Tradings
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 1,660.00 -0.12 1,661.00 1,660.00 1,661.00 100 166,050.00
2 2018/07/15 1,662.00 0.12 1,667.00 1,662.00 1,667.00 27 44,959.00
3 2018/07/12 1,660.00 -0.6 1,660.00 1,660.00 1,660.00 500 830,000.00
4 2018/07/09 1,670.00 0.18 1,670.00 1,670.00 1,670.00 500 835,000.00
5 2018/07/08 1,667.00 -1.94 1,667.00 1,667.00 1,667.00 50 83,350.00
6 2018/07/05 1,700.00 0 1,700.00 1,700.00 1,700.00 100 170,000.00
7 2018/06/28 1,700.00 0 1,700.00 1,700.00 1,700.00 100 170,000.00
8 2018/06/21 1,710.00 -1.96 1,710.00 1,700.00 1,710.00 80 136,400.00
9 2018/06/13 1,734.00 0.23 1,734.00 1,700.00 1,700.00 260 445,560.00
10 2018/06/11 1,730.00 -1.98 1,730.00 1,730.00 1,730.00 20 34,600.00
11 2018/06/04 1,765.00 -1.89 1,765.00 1,765.00 1,765.00 50 88,250.00
12 2018/05/31 1,799.00 1.98 1,799.00 1,799.00 1,799.00 10 17,990.00
13 2018/05/30 1,764.00 -3.08 1,800.00 1,764.00 1,800.00 110 195,480.00
14 2018/05/28 1,820.00 1.68 1,820.00 1,820.00 1,790.00 30 54,600.00
15 2018/05/24 1,790.00 1.99 1,790.00 1,790.00 1,755.00 10 17,900.00
16 2018/05/17 1,756.00 -3.25 1,779.00 1,745.00 1,778.00 350 614,850.00
17 2018/05/16 1,814.00 3.95 1,814.00 1,779.00 1,779.00 47 84,908.00
18 2018/05/15 1,745.00 3.87 1,745.00 1,712.00 1,712.00 40 69,470.00
19 2018/05/14 1,685.00 -1.69 1,685.00 1,682.00 1,685.00 120 201,900.00
20 2018/05/10 1,711.00 -3.88 1,745.00 1,711.00 1,780.00 50 86,910.00
21 2018/04/29 1,780.00 0.51 1,780.00 1,780.00 1,780.00 10 17,800.00
22 2018/04/25 1,771.00 -0.11 1,807.00 1,771.00 1,806.00 310 556,370.00
23 2018/04/24 1,773.00 1.96 1,773.00 1,773.00 1,773.00 10 17,730.00
24 2018/04/23 1,750.00 -3.92 1,774.00 1,739.00 1,774.00 130 227,370.00
25 2018/04/19 1,809.00 -1.42 1,810.00 1,800.00 1,800.00 150 271,130.00
26 2018/04/18 1,836.00 2.91 1,836.00 1,800.00 1,819.00 176 321,050.00
27 2018/04/17 1,784.00 -3.57 1,820.00 1,742.00 1,850.00 797 1,429,860.00
28 2018/04/09 1,850.00 0 1,850.00 1,850.00 1,850.00 10 18,500.00
29 2018/04/08 1,850.00 5.11 1,850.00 1,794.00 1,795.00 150 272,180.00
30 2018/04/05 1,760.00 0 1,795.00 1,760.00 1,795.00 100 177,750.00
31 2018/04/04 1,760.00 0 1,760.00 1,760.00 1,760.00 910 1,601,600.00
32 2018/04/03 1,760.00 1.85 1,760.00 1,725.00 1,725.00 165 286,695.00
33 2018/03/29 1,728.00 -2.04 1,798.00 1,728.00 1,798.00 1,219 2,188,610.00
34 2018/03/28 1,764.00 -2.97 1,800.00 1,764.00 1,800.00 60 107,640.00
35 2018/03/27 1,818.00 -1.99 1,818.00 1,818.00 1,818.00 10 18,180.00
36 2018/03/19 1,855.00 0.87 1,855.00 1,855.00 1,855.00 200 371,000.00
37 2018/03/07 1,839.00 2 1,839.00 1,839.00 1,839.00 30 55,170.00
38 2018/03/06 1,803.00 1.98 1,803.00 1,803.00 1,803.00 10 18,030.00
39 2018/03/05 1,768.00 4.8 1,768.00 1,700.00 1,720.00 110 188,760.00
40 2018/03/04 1,687.00 -9.98 1,874.00 1,687.00 1,874.00 120 212,080.00
41 2018/02/28 1,874.00 -3.9 1,912.00 1,874.00 1,912.00 20 37,860.00
42 2018/02/26 1,950.00 -1.27 1,950.00 1,950.00 1,950.00 20 39,000.00
43 2018/02/20 1,975.00 -1.79 1,975.00 1,975.00 1,975.00 200 395,000.00
44 2018/02/15 2,011.00 3.66 2,011.00 1,960.00 1,978.00 930 1,856,920.00
45 2018/02/14 1,940.00 0.15 1,940.00 1,940.00 1,940.00 10 19,400.00
46 2018/02/12 1,937.00 0 1,937.00 1,900.00 1,901.00 90 171,380.00
47 2018/02/11 1,900.00 0 0.00 0.00 0.00 5 9,500.00
48 2018/02/08 1,937.00 -0.05 1,976.00 1,937.00 1,976.00 20 39,130.00
49 2018/02/07 1,938.00 2 1,938.00 1,938.00 1,938.00 10 19,380.00
50 2018/02/06 1,900.00 -3.5 1,930.00 1,900.00 1,930.00 110 212,000.00
51 2018/02/05 1,969.00 -0.05 1,969.00 1,931.00 1,935.00 70 135,590.00
52 2018/02/04 1,970.00 -1.99 2,050.00 1,970.00 2,030.00 707 1,415,220.00
53 2018/02/01 2,010.00 1 2,010.00 2,000.00 2,010.00 550 1,103,250.00
54 2018/01/31 1,990.00 2.58 1,990.00 1,941.00 1,978.00 260 512,400.00
55 2018/01/29 1,940.00 4.02 1,940.00 1,885.00 1,885.00 357 686,050.00
56 2018/01/28 1,865.00 -6.19 2,020.00 1,865.00 2,020.00 320 608,640.00
57 2018/01/25 1,988.00 5.19 2,020.00 1,927.00 1,927.00 1,942 3,817,320.00
58 2018/01/24 1,890.00 2.72 1,890.00 1,870.00 1,870.00 250 470,090.00
59 2018/01/23 1,840.00 -0.32 1,840.00 1,790.00 1,811.00 745 1,354,520.00
60 2018/01/22 1,839.00 7.01 1,846.00 1,739.00 1,759.00 3,640 6,539,560.00
61 2018/01/21 1,725.00 1.41 1,760.00 1,725.00 1,735.00 310 541,660.00
62 2018/01/16 1,701.00 -1.96 1,701.00 1,701.00 1,701.00 100 170,100.00
63 2018/01/10 1,735.00 -0.57 1,735.00 1,720.00 1,720.00 140 242,300.00
64 2018/01/09 1,745.00 0.87 1,745.00 1,730.00 1,730.00 240 417,050.00
65 2018/01/08 1,730.00 0.87 1,730.00 1,728.00 1,730.00 1,200 2,075,050.00
66 2018/01/07 1,720.00 0 1,748.00 1,702.00 1,702.00 526 905,612.00
67 2018/01/04 1,716.00 -1.94 1,720.00 1,715.00 1,720.00 590 1,012,000.00
68 2018/01/03 1,749.00 -0.91 1,749.00 1,696.00 1,730.00 3,834 6,517,580.00
69 2018/01/02 1,765.00 0.06 1,765.00 1,731.00 1,735.00 70 121,890.00
70 2018/01/01 1,764.00 1.97 1,764.00 1,764.00 1,764.00 10 17,640.00
71 2017/12/31 1,730.00 -2.92 1,747.00 1,715.00 1,747.00 56 97,070.00
72 2017/12/28 1,782.00 3.3 1,782.00 1,750.00 1,755.00 51 89,972.00
73 2017/12/26 1,725.00 -3.14 1,760.00 1,725.00 1,781.00 530 921,840.00
74 2017/12/24 1,781.00 -1.76 1,781.00 1,780.00 1,780.00 130 231,450.00
75 2017/12/21 1,813.00 -1.25 1,850.00 1,813.00 1,850.00 30 54,760.00
76 2017/12/19 1,837.00 -0.6 1,873.00 1,836.00 1,873.00 90 166,350.00
77 2017/12/18 1,847.00 4 1,847.00 1,811.00 1,811.00 330 609,110.00
78 2017/12/17 1,776.00 -5.88 1,850.00 1,742.00 1,850.00 815 1,431,880.00
79 2017/12/13 1,850.00 1.59 1,850.00 1,850.00 1,850.00 33 61,050.00
80 2017/12/12 1,825.00 -2.1 1,840.00 1,821.00 1,840.00 460 840,970.00
81 2017/12/11 1,860.00 -1.43 1,860.00 1,860.00 1,860.00 60 111,600.00
82 2017/12/10 1,887.00 0 1,890.00 1,887.00 1,887.00 138 260,556.00
83 2017/12/06 1,887.00 -1.51 1,920.00 1,887.00 1,920.00 522 992,670.00
84 2017/12/05 1,916.00 0.05 1,916.00 1,886.00 1,890.00 385 734,400.00
85 2017/12/04 1,915.00 -0.88 1,915.00 1,896.00 1,896.00 150 284,710.00
86 2017/11/29 1,932.00 1.79 2,000.00 1,932.00 1,935.00 400 781,600.00
87 2017/11/28 1,910.00 0 1,935.00 1,898.00 1,900.00 330 632,510.00
88 2017/11/27 1,900.00 -1.91 1,960.00 1,898.00 1,960.00 870 1,661,080.00
89 2017/11/26 1,935.00 -4.68 2,000.00 1,922.00 2,030.00 669 1,296,167.00
90 2017/11/23 2,030.00 -1.93 2,070.00 2,029.00 2,070.00 220 446,810.00
91 2017/11/22 2,070.00 0 2,090.00 1,961.00 2,090.00 801 1,601,160.00
92 2017/11/21 2,070.00 9.81 2,073.00 1,855.00 1,860.00 1,341 2,557,510.00
93 2017/11/20 1,885.00 -6.77 1,985.00 1,885.00 1,985.00 2,140 4,079,950.00
94 2017/11/16 2,023.00 -0.93 2,042.00 2,001.00 2,040.00 210 427,000.00
95 2017/11/15 2,062.00 -1.87 2,121.00 2,041.00 2,121.00 190 394,470.00
96 2017/11/14 2,080.00 0.48 2,080.00 2,029.00 2,029.00 70 143,270.00
97 2017/11/12 2,070.00 -1.76 2,070.00 2,065.00 2,107.00 60 123,950.00
98 2017/11/09 2,107.00 -1.03 2,107.00 2,060.00 2,087.00 120 248,790.00
99 2017/11/08 2,130.00 -1.98 2,135.00 2,129.00 2,135.00 100 213,110.00
100 2017/11/07 2,172.00 0.32 2,208.00 2,172.00 2,208.00 66 144,313.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166313318 40 32 50 1,660.00 83,000.00
2 2018/07/16 201807166313317 48 32 50 1,661.00 83,050.00
3 2018/07/15 201807156311449 58 45 10 1,662.00 16,620.00
4 2018/07/15 201807156311351 48 35 17 1,667.00 28,339.00
5 2018/07/12 201807126307692 40 58 130 1,660.00 215,800.00
6 2018/07/12 201807126307389 40 58 290 1,660.00 481,400.00
7 2018/03/27 201803275898704 28 28 10 1,818.00 18,180.00
8 2018/03/19 201803195864566 39 39 200 1,855.00 371,000.00
9 2018/03/07 201803075840825 58 48 30 1,839.00 55,170.00
10 2018/03/06 201803065837023 52 35 10 1,803.00 18,030.00
11 2018/03/29 201803295912480 39 32 10 1,728.00 17,280.00
12 2018/03/29 201803295912452 43 32 20 1,728.00 34,560.00
13 2018/03/29 201803295908709 58 57 30 1,763.00 52,890.00
14 2018/03/29 201803295907982 48 48 1,159 1,798.00 2,083,882.00
15 2018/03/28 201803285906708 28 55 10 1,764.00 17,640.00
16 2018/03/28 201803285901396 29 57 50 1,800.00 90,000.00
17 2018/04/08 201804085943973 58 57 20 1,794.00 35,880.00
18 2018/04/05 201804055937916 39 57 50 1,760.00 88,000.00
19 2018/04/05 201804055936001 58 57 50 1,795.00 89,750.00
20 2018/04/03 201804035926102 58 59 30 1,760.00 52,800.00
21 2018/04/03 201804035926095 58 57 30 1,759.00 52,770.00
22 2018/04/03 201804035925880 40 38 105 1,725.00 181,125.00
23 2018/04/09 201804095952976 8 55 10 1,850.00 18,500.00
24 2018/04/08 201804085950471 58 8 20 1,850.00 37,000.00
25 2018/04/08 201804085946723 34 8 20 1,825.00 36,500.00
26 2018/04/08 201804085946722 34 48 50 1,820.00 91,000.00
27 2018/04/08 201804085943975 58 55 10 1,795.00 17,950.00
28 2018/04/08 201804085943974 58 58 30 1,795.00 53,850.00
29 2018/04/17 201804175995964 46 34 70 1,776.00 124,320.00
30 2018/04/17 201804175995281 34 41 50 1,742.00 87,100.00
31 2018/04/17 201804175995264 14 41 10 1,744.00 17,440.00
32 2018/04/17 201804175995263 46 41 10 1,777.00 17,770.00
33 2018/04/17 201804175993371 46 48 10 1,777.00 17,770.00
34 2018/04/17 201804175992440 46 57 20 1,813.00 36,260.00
35 2018/04/17 201804175996494 21 57 80 1,820.00 145,600.00
36 2018/04/17 201804175996465 35 55 50 1,815.00 90,750.00
37 2018/04/17 201804175996430 34 48 257 1,800.00 462,600.00
38 2018/04/17 201804175996403 34 17 20 1,771.00 35,420.00
39 2018/04/17 201804175996393 40 48 50 1,800.00 90,000.00
40 2018/04/17 201804175996392 40 57 50 1,799.00 89,950.00
41 2018/04/18 201804186003477 46 21 26 1,800.00 46,800.00
42 2018/04/18 201804186002896 46 55 50 1,830.00 91,500.00
43 2018/04/18 201804185999629 59 55 50 1,819.00 90,950.00
44 2018/04/17 201804175998589 35 39 20 1,784.00 35,680.00
45 2018/04/17 201804175998543 16 39 50 1,784.00 89,200.00
46 2018/04/17 201804175998542 35 39 50 1,800.00 90,000.00
47 2018/04/23 201804236042219 45 28 10 1,750.00 17,500.00
48 2018/04/23 201804236039873 46 35 20 1,774.00 35,480.00
49 2018/04/19 201804196019308 46 56 50 1,810.00 90,500.00
50 2018/04/19 201804196019307 46 34 70 1,809.00 126,630.00
51 2018/04/19 201804196012543 46 17 30 1,800.00 54,000.00
52 2018/04/18 201804186009517 58 55 50 1,836.00 91,800.00
53 2018/04/25 201804256057767 58 56 10 1,807.00 18,070.00
54 2018/04/25 201804256057576 39 39 200 1,806.00 361,200.00
55 2018/04/24 201804246053712 35 34 10 1,773.00 17,730.00
56 2018/04/23 201804236047049 47 57 10 1,739.00 17,390.00
57 2018/04/23 201804236047048 40 57 50 1,740.00 87,000.00
58 2018/04/23 201804236047047 45 57 40 1,750.00 70,000.00
59 2018/05/14 201805146123337 46 39 100 1,682.00 168,200.00
60 2018/05/14 201805146123336 34 39 20 1,685.00 33,700.00
61 2018/05/10 201805106116871 58 16 10 1,711.00 17,110.00
62 2018/05/10 201805106116657 58 16 40 1,745.00 69,800.00
63 2018/04/29 201804296070293 45 32 10 1,780.00 17,800.00
64 2018/04/25 201804256058146 21 14 100 1,771.00 177,100.00
65 2018/05/16 201805166128641 48 34 37 1,814.00 67,118.00
66 2018/05/16 201805166128618 56 34 10 1,779.00 17,790.00
67 2018/05/15 201805156127948 56 55 20 1,745.00 34,900.00
68 2018/05/15 201805156127888 34 55 10 1,745.00 17,450.00
69 2018/05/15 201805156127665 34 55 10 1,712.00 17,120.00
70 2018/05/14 201805146123338 40 39 80 1,680.00 134,400.00
71 2018/05/17 201805176133229 58 55 30 1,760.00 52,800.00
72 2018/05/17 201805176133104 56 34 10 1,756.00 17,560.00
73 2018/05/17 201805176130978 56 34 10 1,779.00 17,790.00
74 2018/05/17 201805176130866 17 40 70 1,745.00 122,150.00
75 2018/05/17 201805176130807 56 39 20 1,745.00 34,900.00
76 2018/05/17 201805176130667 48 40 10 1,778.00 17,780.00
77 2018/05/30 201805306171558 25 55 20 1,800.00 36,000.00
78 2018/05/28 201805286162198 58 14 30 1,820.00 54,600.00
79 2018/05/24 201805246150363 35 28 10 1,790.00 17,900.00
80 2018/05/17 201805176134122 28 34 10 1,755.00 17,550.00
81 2018/05/17 201805176134121 56 34 20 1,756.00 35,120.00
82 2018/05/17 201805176134099 58 34 170 1,760.00 299,200.00
83 2018/06/11 201806116208817 48 1 20 1,730.00 34,600.00
84 2018/06/04 201806046191096 16 29 50 1,765.00 88,250.00
85 2018/05/31 201805316177988 48 55 10 1,799.00 17,990.00
86 2018/05/30 201805306174974 25 29 50 1,764.00 88,200.00
87 2018/05/30 201805306174973 48 29 20 1,764.00 35,280.00
88 2018/05/30 201805306172936 1 55 20 1,800.00 36,000.00
89 2018/06/21 201806216244736 48 17 40 1,710.00 68,400.00
90 2018/06/13 201806136221239 58 48 100 1,734.00 173,400.00
91 2018/06/13 201806136221078 25 28 40 1,702.00 68,080.00
92 2018/06/13 201806136221075 25 28 40 1,702.00 68,080.00
93 2018/06/13 201806136218680 48 29 60 1,700.00 102,000.00
94 2018/06/13 201806136218663 43 29 20 1,700.00 34,000.00
95 2018/07/12 201807126304005 40 21 80 1,660.00 132,800.00
96 2018/07/09 201807096292774 40 35 500 1,670.00 835,000.00
97 2018/07/08 201807086284107 46 59 50 1,667.00 83,350.00
98 2018/07/05 201807056281186 46 52 100 1,700.00 170,000.00
99 2018/06/28 201806286261249 16 56 100 1,700.00 170,000.00
100 2018/06/21 201806216244737 25 17 40 1,700.00 68,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/07/25 AD
(2074/04/10 BS)
Bishal Bazar Company Limited proclaim its 34th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2070/71, 71/72 and 72/73, Appointment of Auditor, others. 0.00% 0.00%
2. 069-070
Bishal Bazar Company Limited has rescheduled its 33rd AGM going to be held on 30th Chaitra, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
3. 068-069 2013/05/05 AD
(2070/01/22 BS)
Bishal Bazar Company Limited has announced its 32nd AGM going to be held on 19th Baishak, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
4. 067-068 2011/12/09 AD
(2068/08/23 BS)
Bishal Bazaar Company Limited has announced its 30th and 31st Annual General Meeting going to be held on 2nd Poush 2068. Financial Highlights for the fiscal year 2066/67 and 2067/68 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria