Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,100,160.00
# Value  Fiscal Year
History not available...
Market Price 100.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 97.00 -  142.00
# Value  Fiscal Year
History not available...
180 Day Average 102.44
# Value  Fiscal Year
History not available...
1 Year Yield -24.24%
# Value  Fiscal Year
History not available...
EPS 2.00 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 50.00
# Value  Fiscal Year
History not available...
Book Value 76.23
# Value  Fiscal Year
History not available...
PBV 1.31
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 067-068)
# Value  Fiscal Year
1. 20.00% (FY: 067-068)
Right Share 1:0.25 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.25 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 70.00
# Value  Fiscal Year
History not available...
Market Capitalization 810,016,000.00
# Value  Fiscal Year
History not available...

Symbol BFC
Company Name Best Finance Company Ltd.
Sector Finance
Listed Shares 8,100,160
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




व्याजदरमा प्रतिस्पर्धा : विकास बैंक र फाइनान्स पनि वाणिज्य बैंकको बाटोमा
सिनर्जीलाई गाभेको वेष्ट फाइनान्समा सुधारका संकेत देखिएपनि खर्च धान्नै मुस्किल
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बेष्ट फाइनान्स (साबिक सिनर्जी ) को हकप्रदमा नबिकेको ८ लाख कित्ता शेयर लिलामीमा आउने
उपत्यकाबाट सिनर्जी फाइनान्सको हकप्रद भर्ने मंगलबार अन्तिम दिन
साढे ४ अर्बको हकप्रद बजारमा, कहिलेसम्म पाइन्छ भर्न ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
राष्ट्र बैंकका गभर्नर भन्छन्, 'बैंकहरु १५ अर्ब पूँजी पुर्याउन चाहन्छन्'
सिनर्जीलाई एक्विजिशन गरेको बेष्ट फाइनान्सले थाल्यो एकीकृत कारोबार
समस्याग्रस्त संस्था सकारेर नामजस्तै बन्ला त बेष्ट फाइनान्स ? यस्तो देखिन्छ वित्तीय विवरण


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/11 100.00 0 100.00 100.00 100.00 70 2,000.00
2 2018/10/31 100.00 1.01 100.00 100.00 100.00 50 5,000.00
3 2018/10/28 99.00 2.06 99.00 97.00 97.00 2,170 212,660.00
4 2018/10/25 97.00 -1.02 98.00 97.00 98.00 225 21,895.00
5 2018/10/24 98.00 0 98.00 97.00 97.00 316 30,712.00
6 2018/10/23 98.00 -1.01 99.00 98.00 98.00 850 83,900.00
7 2018/10/22 99.00 1.02 99.00 98.00 98.00 407 40,186.00
8 2018/10/14 98.00 -2 98.00 98.00 98.00 100 9,800.00
9 2018/10/11 100.00 0 100.00 99.00 100.00 190 18,900.00
10 2018/10/10 100.00 0 100.00 99.00 99.00 580 57,900.00
11 2018/10/07 100.00 0 100.00 98.00 98.00 310 30,590.00
12 2018/10/04 100.00 1.01 100.00 100.00 100.00 70 7,000.00
13 2018/10/02 99.00 -1 100.00 99.00 100.00 3,816 378,506.00
14 2018/10/01 101.00 -1.96 101.00 100.00 100.00 550 55,100.00
15 2018/09/30 102.00 3.03 102.00 100.00 100.00 892 89,384.00
16 2018/09/27 100.00 -1 100.00 99.00 100.00 2,092 208,208.00
17 2018/09/26 100.00 1.01 102.00 100.00 100.00 563 56,600.00
18 2018/09/25 100.00 -1 100.00 99.00 100.00 2,000 199,800.00
19 2018/09/23 100.00 0 100.00 100.00 100.00 100 10,000.00
20 2018/09/20 100.00 -1.96 102.00 100.00 102.00 1,100 111,000.00
21 2018/09/17 102.00 2 102.00 98.00 98.00 710 71,050.00
22 2018/09/16 100.00 0 102.00 100.00 102.00 1,300 130,850.00
23 2018/09/13 100.00 0 102.00 100.00 102.00 1,550 155,600.00
24 2018/09/12 100.00 1.01 102.00 100.00 100.00 1,360 136,020.00
25 2018/09/11 99.00 -1.98 102.00 99.00 102.00 155 15,480.00
26 2018/09/10 101.00 0 101.00 101.00 101.00 100 10,100.00
27 2018/09/09 101.00 -0.98 102.00 101.00 102.00 185 18,785.00
28 2018/09/06 102.00 -3.77 104.00 102.00 105.00 150 15,500.00
29 2018/09/05 106.00 6 106.00 102.00 102.00 220 22,500.00
30 2018/09/04 100.00 -1.96 100.00 100.00 100.00 50 5,000.00
31 2018/09/03 102.00 3.03 102.00 100.00 100.00 20 2,020.00
32 2018/09/02 99.00 1.02 99.00 99.00 99.00 10 990.00
33 2018/08/30 98.00 -2 98.00 98.00 98.00 60 5,880.00
34 2018/08/28 100.00 0 100.00 100.00 100.00 500 50,000.00
35 2018/08/26 100.00 2.04 102.00 99.00 99.00 350 35,030.00
36 2018/08/23 98.00 0 98.00 98.00 98.00 100 9,800.00
37 2018/08/22 98.00 -2 100.00 98.00 99.00 2,768 273,398.00
38 2018/08/21 100.00 0 102.00 100.00 100.00 2,913 291,620.00
39 2018/08/20 100.00 -1.96 100.00 100.00 100.00 800 80,000.00
40 2018/08/19 102.00 -3.77 104.00 102.00 104.00 120 12,280.00
41 2018/08/15 106.00 0 106.00 104.00 104.00 310 32,260.00
42 2018/08/14 106.00 0 110.00 104.00 108.00 710 75,730.00
43 2018/08/13 106.00 6 106.00 102.00 102.00 70 7,280.00
44 2018/08/12 100.00 0 100.00 100.00 100.00 3,005 300,500.00
45 2018/08/09 101.00 -1.96 104.00 100.00 104.00 578 58,556.00
46 2018/08/07 103.00 -0.97 103.00 101.00 101.00 540 55,340.00
47 2018/08/06 103.00 0.98 103.00 103.00 103.00 800 82,400.00
48 2018/08/02 102.00 4.08 104.00 99.00 99.00 1,905 193,250.00
49 2018/07/31 99.00 -2 100.00 98.00 99.00 420 41,760.00
50 2018/07/30 100.00 -0.99 101.00 99.00 101.00 1,010 100,120.00
51 2018/07/29 101.00 1 101.00 101.00 101.00 50 5,050.00
52 2018/07/26 100.00 -3.85 104.00 100.00 102.00 2,117 212,940.00
53 2018/07/25 104.00 -3.7 108.00 104.00 108.00 366 38,480.00
54 2018/07/24 108.00 -10 120.00 108.00 120.00 6,523 771,770.00
55 2018/07/23 120.00 0 120.00 120.00 120.00 21,006 2,520,720.00
56 2018/07/15 120.00 0 120.00 120.00 120.00 11,607 1,392,840.00
57 2018/07/09 120.00 -1.64 120.00 120.00 120.00 2,000 240,000.00
58 2018/06/20 122.00 -1.61 122.00 122.00 122.00 10 1,220.00
59 2018/06/19 124.00 -1.59 124.00 124.00 124.00 10 1,240.00
60 2018/05/31 126.00 0 126.00 126.00 126.00 10,000 1,260,000.00
61 2018/05/30 126.00 -1.56 126.00 126.00 126.00 5,000 630,000.00
62 2018/05/28 128.00 0 128.00 128.00 128.00 100 12,800.00
63 2018/05/24 128.00 1.59 128.00 128.00 126.00 10 1,280.00
64 2018/05/17 126.00 -0.79 126.00 126.00 126.00 100 12,600.00
65 2018/04/24 127.00 0 127.00 126.00 126.00 320 40,440.00
66 2018/04/23 127.00 -1.55 130.00 127.00 130.00 1,900 242,300.00
67 2018/04/22 129.00 3.2 129.00 127.00 125.00 200 25,780.00
68 2018/04/19 125.00 -1.57 127.00 125.00 125.00 820 103,300.00
69 2018/04/18 127.00 1.6 127.00 127.00 127.00 200 25,400.00
70 2018/04/17 125.00 3.31 125.00 123.00 121.00 100 12,400.00
71 2018/04/16 121.00 0.83 121.00 120.00 120.00 232 27,982.00
72 2018/04/15 120.00 0 122.00 120.00 120.00 210 25,220.00
73 2018/04/12 120.00 1.69 120.00 120.00 120.00 100 12,000.00
74 2018/04/11 118.00 0 118.00 118.00 118.00 100 11,800.00
75 2018/04/10 118.00 -1.67 122.00 118.00 122.00 2,220 263,760.00
76 2018/04/09 120.00 3.45 120.00 118.00 118.00 400 47,600.00
77 2018/04/08 116.00 0 120.00 116.00 118.00 14,000 1,650,200.00
78 2018/04/05 116.00 -1.69 116.00 116.00 116.00 220 25,520.00
79 2018/04/01 118.00 -0.84 118.00 118.00 118.00 50 5,900.00
80 2018/03/21 119.00 -3.25 121.00 119.00 121.00 15,970 1,929,430.00
81 2018/03/20 123.00 -1.6 123.00 123.00 123.00 100 12,300.00
82 2018/03/19 125.00 -0.79 125.00 124.00 124.00 135 16,775.00
83 2018/03/18 126.00 3.28 126.00 124.00 124.00 50 6,220.00
84 2018/03/15 122.00 -1.61 122.00 122.00 122.00 45 5,490.00
85 2018/03/13 124.00 0 124.00 124.00 124.00 100 12,400.00
86 2018/03/12 124.00 0.81 124.00 122.00 123.00 1,347 166,028.00
87 2018/03/11 123.00 1.65 123.00 121.00 121.00 310 38,110.00
88 2018/03/07 121.00 3.42 121.00 119.00 119.00 20 2,400.00
89 2018/03/06 118.00 -1.68 119.00 117.00 119.00 1,700 199,300.00
90 2018/03/05 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
91 2018/03/04 121.00 0 121.00 121.00 121.00 678 82,038.00
92 2018/02/28 121.00 -1.63 121.00 121.00 121.00 1,000 121,000.00
93 2018/02/27 123.00 0 123.00 122.00 122.00 200 24,550.00
94 2018/02/26 123.00 1.65 123.00 123.00 123.00 10 1,230.00
95 2018/02/20 121.00 0 123.00 120.00 120.00 2,300 280,000.00
96 2018/02/18 121.00 -1.63 123.00 121.00 123.00 2,910 354,250.00
97 2018/02/15 123.00 1.65 125.00 119.00 121.00 4,990 604,640.00
98 2018/02/12 121.00 -1.63 121.00 121.00 121.00 50 6,050.00
99 2018/02/11 123.00 -1.6 123.00 123.00 123.00 100 12,300.00
100 2018/02/06 125.00 -3.1 129.00 125.00 129.00 470 58,810.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/11 2018121101000278 14 56 20 100.00 2,000.00
2 2018/12/11 2018121101000007 8 56 50 100.00 5,000.00
3 2018/10/31 201810316638527 32 56 50 100.00 5,000.00
4 2018/10/28 201810286625540 8 34 1,000 99.00 99,000.00
5 2018/10/28 201810286624664 8 22 100 98.00 9,800.00
6 2018/10/28 201810286622292 21 45 70 98.00 6,860.00
7 2018/10/28 201810286622280 19 34 1,000 97.00 97,000.00
8 2018/10/25 201810256618418 46 51 116 97.00 11,252.00
9 2018/10/25 201810256618417 51 51 39 97.00 3,783.00
10 2018/10/25 201810256618416 14 51 70 98.00 6,860.00
11 2018/10/24 201810246616315 14 34 10 98.00 980.00
12 2018/10/24 201810246615140 51 45 61 97.00 5,917.00
13 2018/10/24 201810246615139 21 45 50 98.00 4,900.00
14 2018/10/24 201810246614678 21 33 195 97.00 18,915.00
15 2018/10/23 201810236613260 43 33 50 98.00 4,900.00
16 2018/10/23 201810236612993 26 45 550 99.00 54,450.00
17 2018/10/23 201810236612602 38 45 50 99.00 4,950.00
18 2018/10/23 201810236612152 36 7 100 98.00 9,800.00
19 2018/10/23 201810236611798 51 45 100 98.00 9,800.00
20 2018/10/22 201810226609695 35 45 300 99.00 29,700.00
21 2018/10/22 201810226608716 45 33 107 98.00 10,486.00
22 2018/10/14 201810146598702 41 16 100 98.00 9,800.00
23 2018/10/11 201810116594134 33 45 50 100.00 5,000.00
24 2018/10/11 201810116591965 54 21 100 99.00 9,900.00
25 2018/10/11 201810116591928 29 45 40 100.00 4,000.00
26 2018/10/10 201810106590190 49 45 480 100.00 48,000.00
27 2018/10/10 201810106589637 26 14 100 99.00 9,900.00
28 2018/10/07 201810076573242 42 34 100 100.00 10,000.00
29 2018/10/07 201810076571848 34 34 10 99.00 990.00
30 2018/10/07 201810076571649 39 33 100 98.00 9,800.00
31 2018/10/07 201810076571648 39 33 100 98.00 9,800.00
32 2018/10/04 201810046568521 16 34 70 100.00 7,000.00
33 2018/10/02 201810026557345 14 14 3,094 99.00 306,306.00
34 2018/10/02 201810026556395 39 34 100 100.00 10,000.00
35 2018/10/02 201810026556394 1 34 532 100.00 53,200.00
36 2018/10/02 201810026556085 1 45 90 100.00 9,000.00
37 2018/10/01 201810016552888 17 34 200 100.00 20,000.00
38 2018/10/01 201810016552887 17 34 67 100.00 6,700.00
39 2018/10/01 201810016552886 42 34 50 100.00 5,000.00
40 2018/10/01 201810016552885 32 34 100 101.00 10,100.00
41 2018/10/01 201810016552504 17 22 133 100.00 13,300.00
42 2018/09/30 201809306549640 26 57 92 102.00 9,384.00
43 2018/09/30 201809306545550 37 19 800 100.00 80,000.00
44 2018/09/27 201809276541855 57 32 992 99.00 98,208.00
45 2018/09/27 201809276541854 26 32 300 100.00 30,000.00
46 2018/09/27 201809276541853 1 32 178 100.00 17,800.00
47 2018/09/27 201809276540520 1 36 622 100.00 62,200.00
48 2018/09/26 201809266536522 28 41 13 100.00 1,300.00
49 2018/09/26 201809266536507 29 41 287 100.00 28,700.00
50 2018/09/26 201809266535336 28 44 150 102.00 15,300.00
51 2018/09/26 201809266534612 29 58 113 100.00 11,300.00
52 2018/09/25 201809256527609 57 25 200 99.00 19,800.00
53 2018/09/25 201809256527608 45 25 800 100.00 80,000.00
54 2018/09/25 201809256526083 28 1 1,000 100.00 100,000.00
55 2018/09/23 201809236513042 29 11 100 100.00 10,000.00
56 2018/09/20 201809206510828 47 34 100 100.00 10,000.00
57 2018/09/20 201809206510247 43 34 500 100.00 50,000.00
58 2018/09/20 201809206509214 57 33 500 102.00 51,000.00
59 2018/09/17 201809176499571 45 40 350 102.00 35,700.00
60 2018/09/17 201809176499505 34 34 10 100.00 1,000.00
61 2018/09/17 201809176499468 17 34 50 99.00 4,950.00
62 2018/09/17 201809176497468 35 57 300 98.00 29,400.00
63 2018/09/16 201809166492256 17 34 150 100.00 15,000.00
64 2018/09/16 201809166488682 39 34 300 100.00 30,000.00
65 2018/09/16 201809166488681 45 34 100 100.00 10,000.00
66 2018/09/16 201809166488680 1 34 200 100.00 20,000.00
67 2018/09/16 201809166488679 22 34 250 101.00 25,250.00
68 2018/09/16 201809166487061 39 21 100 102.00 10,200.00
69 2018/09/16 201809166486927 39 28 200 102.00 20,400.00
70 2018/09/13 201809136480986 45 34 50 100.00 5,000.00
71 2018/09/13 201809136480640 16 34 50 100.00 5,000.00
72 2018/09/13 201809136480639 19 34 900 100.00 90,000.00
73 2018/09/13 201809136480540 19 21 100 100.00 10,000.00
74 2018/09/13 201809136480527 14 21 100 101.00 10,100.00
75 2018/09/13 201809136478947 7 58 150 101.00 15,150.00
76 2018/09/13 201809136478111 49 58 50 101.00 5,050.00
77 2018/09/13 201809136477035 49 56 150 102.00 15,300.00
78 2018/09/12 201809126474545 21 1 200 100.00 20,000.00
79 2018/09/12 201809126474156 45 1 100 100.00 10,000.00
80 2018/09/12 201809126473382 26 1 100 100.00 10,000.00
81 2018/09/12 201809126473076 1 1 200 100.00 20,000.00
82 2018/09/12 201809126472957 26 45 50 100.00 5,000.00
83 2018/09/12 201809126472814 34 34 10 102.00 1,020.00
84 2018/09/12 201809126472738 19 45 700 100.00 70,000.00
85 2018/09/11 201809116470654 19 7 100 99.00 9,900.00
86 2018/09/11 201809116469988 39 45 30 101.00 3,030.00
87 2018/09/11 201809116469987 34 45 25 102.00 2,550.00
88 2018/09/10 201809106467156 19 3 100 101.00 10,100.00
89 2018/09/09 201809096461874 21 21 85 101.00 8,585.00
90 2018/09/09 201809096460803 45 40 100 102.00 10,200.00
91 2018/09/06 201809066459059 59 1 50 102.00 5,100.00
92 2018/09/06 201809066456578 45 21 100 104.00 10,400.00
93 2018/09/05 201809056446376 34 34 10 106.00 1,060.00
94 2018/09/05 201809056446344 34 21 10 104.00 1,040.00
95 2018/09/05 201809056446305 34 52 200 102.00 20,400.00
96 2018/09/04 201809046442608 20 21 50 100.00 5,000.00
97 2018/09/03 201809036436688 34 34 10 102.00 1,020.00
98 2018/09/03 201809036436676 59 34 10 100.00 1,000.00
99 2018/09/02 201809026431042 34 34 10 99.00 990.00
100 2018/08/30 201808306424878 56 11 60 98.00 5,880.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
2. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others. 0.00% 0.00% 4:1
1. 073-074
Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074. 0.00% 0.00%
3. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074. Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 067-068 20.00%


# Fiscal Year Value
1. 074-075 1:0.25
2. 072-073 4:1