Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,975,130.00
# Value  Fiscal Year
History not available...
Market Price 98.00
# Value  Fiscal Year
History not available...
% Change -2%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  167.00
# Value  Fiscal Year
History not available...
180 Day Average 106.81
# Value  Fiscal Year
History not available...
1 Year Yield -29.50%
# Value  Fiscal Year
History not available...
EPS 14.87 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 6.59
# Value  Fiscal Year
History not available...
Book Value 74.49
# Value  Fiscal Year
History not available...
PBV 1.32
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 067-068)
# Value  Fiscal Year
1. 20.00% (FY: 067-068)
Right Share 1:0.25 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.25 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 958.00
# Value  Fiscal Year
History not available...
Market Capitalization 291,562,740.00
# Value  Fiscal Year
History not available...

Symbol BFC
Company Name Best Finance Company Ltd.
Sector Finance
Listed Shares 2,975,130
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बेष्ट फाइनान्स (साबिक सिनर्जी ) को हकप्रदमा नबिकेको ८ लाख कित्ता शेयर लिलामीमा आउने
उपत्यकाबाट सिनर्जी फाइनान्सको हकप्रद भर्ने मंगलबार अन्तिम दिन
साढे ४ अर्बको हकप्रद बजारमा, कहिलेसम्म पाइन्छ भर्न ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
राष्ट्र बैंकका गभर्नर भन्छन्, 'बैंकहरु १५ अर्ब पूँजी पुर्याउन चाहन्छन्'
सिनर्जीलाई एक्विजिशन गरेको बेष्ट फाइनान्सले थाल्यो एकीकृत कारोबार
समस्याग्रस्त संस्था सकारेर नामजस्तै बन्ला त बेष्ट फाइनान्स ? यस्तो देखिन्छ वित्तीय विवरण
बेष्ट फाइनान्सले साउन १७ देखि एकीकृत कारोबार गर्ने, कति पुग्छ चुक्ता पूँजी ?
बेष्ट फाइनान्सको ७५ हजार कित्ता संस्थापक सेयर लिलामीमा
खराब कर्जा असुलेपछि बेष्ट फाइनान्स ३ करोड ४६ लाख खुद नाफामा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/14 98.00 -2 98.00 98.00 98.00 100 9,800.00
2 2018/10/11 100.00 0 100.00 99.00 100.00 190 18,900.00
3 2018/10/10 100.00 0 100.00 99.00 99.00 580 57,900.00
4 2018/10/07 100.00 0 100.00 98.00 98.00 310 30,590.00
5 2018/10/04 100.00 1.01 100.00 100.00 100.00 70 7,000.00
6 2018/10/02 99.00 -1 100.00 99.00 100.00 3,816 378,506.00
7 2018/10/01 101.00 -1.96 101.00 100.00 100.00 550 55,100.00
8 2018/09/30 102.00 3.03 102.00 100.00 100.00 892 89,384.00
9 2018/09/27 100.00 -1 100.00 99.00 100.00 2,092 208,208.00
10 2018/09/26 100.00 1.01 102.00 100.00 100.00 563 56,600.00
11 2018/09/25 100.00 -1 100.00 99.00 100.00 2,000 199,800.00
12 2018/09/23 100.00 0 100.00 100.00 100.00 100 10,000.00
13 2018/09/20 100.00 -1.96 102.00 100.00 102.00 1,100 111,000.00
14 2018/09/17 102.00 2 102.00 98.00 98.00 710 71,050.00
15 2018/09/16 100.00 0 102.00 100.00 102.00 1,300 130,850.00
16 2018/09/13 100.00 0 102.00 100.00 102.00 1,550 155,600.00
17 2018/09/12 100.00 1.01 102.00 100.00 100.00 1,360 136,020.00
18 2018/09/11 99.00 -1.98 102.00 99.00 102.00 155 15,480.00
19 2018/09/10 101.00 0 101.00 101.00 101.00 100 10,100.00
20 2018/09/09 101.00 -0.98 102.00 101.00 102.00 185 18,785.00
21 2018/09/06 102.00 -3.77 104.00 102.00 105.00 150 15,500.00
22 2018/09/05 106.00 6 106.00 102.00 102.00 220 22,500.00
23 2018/09/04 100.00 -1.96 100.00 100.00 100.00 50 5,000.00
24 2018/09/03 102.00 3.03 102.00 100.00 100.00 20 2,020.00
25 2018/09/02 99.00 1.02 99.00 99.00 99.00 10 990.00
26 2018/08/30 98.00 -2 98.00 98.00 98.00 60 5,880.00
27 2018/08/28 100.00 0 100.00 100.00 100.00 500 50,000.00
28 2018/08/26 100.00 2.04 102.00 99.00 99.00 350 35,030.00
29 2018/08/23 98.00 0 98.00 98.00 98.00 100 9,800.00
30 2018/08/22 98.00 -2 100.00 98.00 99.00 2,768 273,398.00
31 2018/08/21 100.00 0 102.00 100.00 100.00 2,913 291,620.00
32 2018/08/20 100.00 -1.96 100.00 100.00 100.00 800 80,000.00
33 2018/08/19 102.00 -3.77 104.00 102.00 104.00 120 12,280.00
34 2018/08/15 106.00 0 106.00 104.00 104.00 310 32,260.00
35 2018/08/14 106.00 0 110.00 104.00 108.00 710 75,730.00
36 2018/08/13 106.00 6 106.00 102.00 102.00 70 7,280.00
37 2018/08/12 100.00 0 100.00 100.00 100.00 3,005 300,500.00
38 2018/08/09 101.00 -1.96 104.00 100.00 104.00 578 58,556.00
39 2018/08/07 103.00 -0.97 103.00 101.00 101.00 540 55,340.00
40 2018/08/06 103.00 0.98 103.00 103.00 103.00 800 82,400.00
41 2018/08/02 102.00 4.08 104.00 99.00 99.00 1,905 193,250.00
42 2018/07/31 99.00 -2 100.00 98.00 99.00 420 41,760.00
43 2018/07/30 100.00 -0.99 101.00 99.00 101.00 1,010 100,120.00
44 2018/07/29 101.00 1 101.00 101.00 101.00 50 5,050.00
45 2018/07/26 100.00 -3.85 104.00 100.00 102.00 2,117 212,940.00
46 2018/07/25 104.00 -3.7 108.00 104.00 108.00 366 38,480.00
47 2018/07/24 108.00 -10 120.00 108.00 120.00 6,523 771,770.00
48 2018/07/23 120.00 0 120.00 120.00 120.00 21,006 2,520,720.00
49 2018/07/15 120.00 0 120.00 120.00 120.00 11,607 1,392,840.00
50 2018/07/09 120.00 -1.64 120.00 120.00 120.00 2,000 240,000.00
51 2018/06/20 122.00 -1.61 122.00 122.00 122.00 10 1,220.00
52 2018/06/19 124.00 -1.59 124.00 124.00 124.00 10 1,240.00
53 2018/05/31 126.00 0 126.00 126.00 126.00 10,000 1,260,000.00
54 2018/05/30 126.00 -1.56 126.00 126.00 126.00 5,000 630,000.00
55 2018/05/28 128.00 0 128.00 128.00 128.00 100 12,800.00
56 2018/05/24 128.00 1.59 128.00 128.00 126.00 10 1,280.00
57 2018/05/17 126.00 -0.79 126.00 126.00 126.00 100 12,600.00
58 2018/04/24 127.00 0 127.00 126.00 126.00 320 40,440.00
59 2018/04/23 127.00 -1.55 130.00 127.00 130.00 1,900 242,300.00
60 2018/04/22 129.00 3.2 129.00 127.00 125.00 200 25,780.00
61 2018/04/19 125.00 -1.57 127.00 125.00 125.00 820 103,300.00
62 2018/04/18 127.00 1.6 127.00 127.00 127.00 200 25,400.00
63 2018/04/17 125.00 3.31 125.00 123.00 121.00 100 12,400.00
64 2018/04/16 121.00 0.83 121.00 120.00 120.00 232 27,982.00
65 2018/04/15 120.00 0 122.00 120.00 120.00 210 25,220.00
66 2018/04/12 120.00 1.69 120.00 120.00 120.00 100 12,000.00
67 2018/04/11 118.00 0 118.00 118.00 118.00 100 11,800.00
68 2018/04/10 118.00 -1.67 122.00 118.00 122.00 2,220 263,760.00
69 2018/04/09 120.00 3.45 120.00 118.00 118.00 400 47,600.00
70 2018/04/08 116.00 0 120.00 116.00 118.00 14,000 1,650,200.00
71 2018/04/05 116.00 -1.69 116.00 116.00 116.00 220 25,520.00
72 2018/04/01 118.00 -0.84 118.00 118.00 118.00 50 5,900.00
73 2018/03/21 119.00 -3.25 121.00 119.00 121.00 15,970 1,929,430.00
74 2018/03/20 123.00 -1.6 123.00 123.00 123.00 100 12,300.00
75 2018/03/19 125.00 -0.79 125.00 124.00 124.00 135 16,775.00
76 2018/03/18 126.00 3.28 126.00 124.00 124.00 50 6,220.00
77 2018/03/15 122.00 -1.61 122.00 122.00 122.00 45 5,490.00
78 2018/03/13 124.00 0 124.00 124.00 124.00 100 12,400.00
79 2018/03/12 124.00 0.81 124.00 122.00 123.00 1,347 166,028.00
80 2018/03/11 123.00 1.65 123.00 121.00 121.00 310 38,110.00
81 2018/03/07 121.00 3.42 121.00 119.00 119.00 20 2,400.00
82 2018/03/06 118.00 -1.68 119.00 117.00 119.00 1,700 199,300.00
83 2018/03/05 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
84 2018/03/04 121.00 0 121.00 121.00 121.00 678 82,038.00
85 2018/02/28 121.00 -1.63 121.00 121.00 121.00 1,000 121,000.00
86 2018/02/27 123.00 0 123.00 122.00 122.00 200 24,550.00
87 2018/02/26 123.00 1.65 123.00 123.00 123.00 10 1,230.00
88 2018/02/20 121.00 0 123.00 120.00 120.00 2,300 280,000.00
89 2018/02/18 121.00 -1.63 123.00 121.00 123.00 2,910 354,250.00
90 2018/02/15 123.00 1.65 125.00 119.00 121.00 4,990 604,640.00
91 2018/02/12 121.00 -1.63 121.00 121.00 121.00 50 6,050.00
92 2018/02/11 123.00 -1.6 123.00 123.00 123.00 100 12,300.00
93 2018/02/06 125.00 -3.1 129.00 125.00 129.00 470 58,810.00
94 2018/02/04 129.00 0 129.00 129.00 129.00 200 25,800.00
95 2018/01/28 129.00 0 129.00 127.00 129.00 416 53,644.00
96 2018/01/25 129.00 1.57 129.00 127.00 129.00 600 76,940.00
97 2018/01/24 127.00 -1.55 127.00 125.00 127.00 480 60,160.00
98 2018/01/23 129.00 -3.01 131.00 129.00 131.00 1,033 133,452.00
99 2018/01/22 133.00 -4.32 137.00 133.00 137.00 895 121,155.00
100 2018/01/09 139.00 6.11 139.00 133.00 131.00 50 6,830.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/14 201810146598702 41 16 100 98.00 9,800.00
2 2018/10/11 201810116594134 33 45 50 100.00 5,000.00
3 2018/10/11 201810116591965 54 21 100 99.00 9,900.00
4 2018/10/11 201810116591928 29 45 40 100.00 4,000.00
5 2018/10/10 201810106590190 49 45 480 100.00 48,000.00
6 2018/10/10 201810106589637 26 14 100 99.00 9,900.00
7 2018/10/07 201810076573242 42 34 100 100.00 10,000.00
8 2018/10/07 201810076571848 34 34 10 99.00 990.00
9 2018/10/07 201810076571649 39 33 100 98.00 9,800.00
10 2018/10/07 201810076571648 39 33 100 98.00 9,800.00
11 2018/10/04 201810046568521 16 34 70 100.00 7,000.00
12 2018/10/02 201810026557345 14 14 3,094 99.00 306,306.00
13 2018/10/02 201810026556395 39 34 100 100.00 10,000.00
14 2018/10/02 201810026556394 1 34 532 100.00 53,200.00
15 2018/10/02 201810026556085 1 45 90 100.00 9,000.00
16 2018/10/01 201810016552888 17 34 200 100.00 20,000.00
17 2018/10/01 201810016552887 17 34 67 100.00 6,700.00
18 2018/10/01 201810016552886 42 34 50 100.00 5,000.00
19 2018/10/01 201810016552885 32 34 100 101.00 10,100.00
20 2018/10/01 201810016552504 17 22 133 100.00 13,300.00
21 2018/09/30 201809306549640 26 57 92 102.00 9,384.00
22 2018/09/30 201809306545550 37 19 800 100.00 80,000.00
23 2018/09/27 201809276541855 57 32 992 99.00 98,208.00
24 2018/09/27 201809276541854 26 32 300 100.00 30,000.00
25 2018/09/27 201809276541853 1 32 178 100.00 17,800.00
26 2018/09/27 201809276540520 1 36 622 100.00 62,200.00
27 2018/09/26 201809266536522 28 41 13 100.00 1,300.00
28 2018/09/26 201809266536507 29 41 287 100.00 28,700.00
29 2018/09/26 201809266535336 28 44 150 102.00 15,300.00
30 2018/09/26 201809266534612 29 58 113 100.00 11,300.00
31 2018/09/25 201809256527609 57 25 200 99.00 19,800.00
32 2018/09/25 201809256527608 45 25 800 100.00 80,000.00
33 2018/09/25 201809256526083 28 1 1,000 100.00 100,000.00
34 2018/09/23 201809236513042 29 11 100 100.00 10,000.00
35 2018/09/20 201809206510828 47 34 100 100.00 10,000.00
36 2018/09/20 201809206510247 43 34 500 100.00 50,000.00
37 2018/09/20 201809206509214 57 33 500 102.00 51,000.00
38 2018/09/17 201809176499571 45 40 350 102.00 35,700.00
39 2018/09/17 201809176499505 34 34 10 100.00 1,000.00
40 2018/09/17 201809176499468 17 34 50 99.00 4,950.00
41 2018/09/17 201809176497468 35 57 300 98.00 29,400.00
42 2018/09/16 201809166492256 17 34 150 100.00 15,000.00
43 2018/09/16 201809166488682 39 34 300 100.00 30,000.00
44 2018/09/16 201809166488681 45 34 100 100.00 10,000.00
45 2018/09/16 201809166488680 1 34 200 100.00 20,000.00
46 2018/09/16 201809166488679 22 34 250 101.00 25,250.00
47 2018/09/16 201809166487061 39 21 100 102.00 10,200.00
48 2018/09/16 201809166486927 39 28 200 102.00 20,400.00
49 2018/09/13 201809136480986 45 34 50 100.00 5,000.00
50 2018/09/13 201809136480640 16 34 50 100.00 5,000.00
51 2018/09/13 201809136480639 19 34 900 100.00 90,000.00
52 2018/09/13 201809136480540 19 21 100 100.00 10,000.00
53 2018/09/13 201809136480527 14 21 100 101.00 10,100.00
54 2018/09/13 201809136478947 7 58 150 101.00 15,150.00
55 2018/09/13 201809136478111 49 58 50 101.00 5,050.00
56 2018/09/13 201809136477035 49 56 150 102.00 15,300.00
57 2018/09/12 201809126474545 21 1 200 100.00 20,000.00
58 2018/09/12 201809126474156 45 1 100 100.00 10,000.00
59 2018/09/12 201809126473382 26 1 100 100.00 10,000.00
60 2018/09/12 201809126473076 1 1 200 100.00 20,000.00
61 2018/09/12 201809126472957 26 45 50 100.00 5,000.00
62 2018/09/12 201809126472814 34 34 10 102.00 1,020.00
63 2018/09/12 201809126472738 19 45 700 100.00 70,000.00
64 2018/09/11 201809116470654 19 7 100 99.00 9,900.00
65 2018/09/11 201809116469988 39 45 30 101.00 3,030.00
66 2018/09/11 201809116469987 34 45 25 102.00 2,550.00
67 2018/09/10 201809106467156 19 3 100 101.00 10,100.00
68 2018/09/09 201809096461874 21 21 85 101.00 8,585.00
69 2018/09/09 201809096460803 45 40 100 102.00 10,200.00
70 2018/09/06 201809066459059 59 1 50 102.00 5,100.00
71 2018/09/06 201809066456578 45 21 100 104.00 10,400.00
72 2018/09/05 201809056446376 34 34 10 106.00 1,060.00
73 2018/09/05 201809056446344 34 21 10 104.00 1,040.00
74 2018/09/05 201809056446305 34 52 200 102.00 20,400.00
75 2018/09/04 201809046442608 20 21 50 100.00 5,000.00
76 2018/09/03 201809036436688 34 34 10 102.00 1,020.00
77 2018/09/03 201809036436676 59 34 10 100.00 1,000.00
78 2018/09/02 201809026431042 34 34 10 99.00 990.00
79 2018/08/30 201808306424878 56 11 60 98.00 5,880.00
80 2018/08/28 201808286419224 45 34 500 100.00 50,000.00
81 2018/08/26 201808266415725 57 34 300 100.00 30,000.00
82 2018/08/26 201808266415131 51 34 20 102.00 2,040.00
83 2018/08/26 201808266415094 51 34 20 100.00 2,000.00
84 2018/08/26 201808266414529 34 34 10 99.00 990.00
85 2018/08/23 201808236412975 56 53 100 98.00 9,800.00
86 2018/08/21 201808216408319 52 34 253 100.00 25,300.00
87 2018/08/21 201808216408215 52 34 247 100.00 24,700.00
88 2018/08/21 201808216408096 52 34 253 100.00 25,300.00
89 2018/08/21 201808216408059 52 34 247 100.00 24,700.00
90 2018/08/21 201808216407728 52 22 253 100.00 25,300.00
91 2018/08/21 201808216406989 39 34 50 100.00 5,000.00
92 2018/08/21 201808216406988 41 34 300 100.00 30,000.00
93 2018/08/21 201808216406987 40 34 400 100.00 40,000.00
94 2018/08/21 201808216406986 52 34 300 100.00 30,000.00
95 2018/08/21 201808216406735 52 41 200 100.00 20,000.00
96 2018/08/21 201808216406734 1 41 300 101.00 30,300.00
97 2018/08/21 201808216406462 34 34 10 102.00 1,020.00
98 2018/08/21 201808216406274 52 52 100 100.00 10,000.00
99 2018/08/20 201808206402580 1 45 300 100.00 30,000.00
100 2018/08/20 201808206401951 19 34 50 100.00 5,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
2. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others. 0.00% 0.00% 4:1
1. 073-074
Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074. 0.00% 0.00%
3. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074. Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 067-068 20.00%


# Fiscal Year Value
1. 074-075 1:0.25
2. 072-073 4:1