Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,975,130.00
# Value  Fiscal Year
History not available...
Market Price 106.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 99.00 -  167.00
# Value  Fiscal Year
History not available...
180 Day Average 117.50
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 14.87 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 7.13
# Value  Fiscal Year
History not available...
Book Value 74.49
# Value  Fiscal Year
History not available...
PBV 1.42
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
Right Share 4:1 (FY: 073-074)
# Value  Fiscal Year
1. 4:1 (FY: 073-074)
30-Day Avg Volume 2,627.00
# Value  Fiscal Year
History not available...
Market Capitalization 315,363,780.00
# Value  Fiscal Year
History not available...

Symbol BFC
Company Name Best Finance Company Ltd.
Sector Finance
Listed Shares 2,975,130
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




राष्ट्र बैंकका गभर्नर भन्छन्, 'बैंकहरु १५ अर्ब पूँजी पुर्याउन चाहन्छन्'
सिनर्जीलाई एक्विजिशन गरेको बेष्ट फाइनान्सले थाल्यो एकीकृत कारोबार
समस्याग्रस्त संस्था सकारेर नामजस्तै बन्ला त बेष्ट फाइनान्स ? यस्तो देखिन्छ वित्तीय विवरण
बेष्ट फाइनान्सले साउन १७ देखि एकीकृत कारोबार गर्ने, कति पुग्छ चुक्ता पूँजी ?
बेष्ट फाइनान्सको ७५ हजार कित्ता संस्थापक सेयर लिलामीमा
खराब कर्जा असुलेपछि बेष्ट फाइनान्स ३ करोड ४६ लाख खुद नाफामा
बेष्ट फाइनान्सले सिनर्जी एक्वायर गर्ने प्रस्ताव पारित
सिनर्जी र बेष्ट फाइनान्सले १० दिन पछाडि सारे एजिएम
बेष्ट फाइनान्सको सेयर दोश्रो पटक लिलामीमा
बेष्ट फाइनान्सले चैत ९ गतेदेखि एक लाख कित्ता सेयर लिलामी गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 106.00 0 106.00 104.00 104.00 310 32,260.00
2 2018/08/14 106.00 0 110.00 104.00 108.00 710 75,730.00
3 2018/08/13 106.00 6 106.00 102.00 102.00 70 7,280.00
4 2018/08/12 100.00 0 100.00 100.00 100.00 3,005 300,500.00
5 2018/08/09 101.00 -1.96 104.00 100.00 104.00 578 58,556.00
6 2018/08/07 103.00 -0.97 103.00 101.00 101.00 540 55,340.00
7 2018/08/06 103.00 0.98 103.00 103.00 103.00 800 82,400.00
8 2018/08/02 102.00 4.08 104.00 99.00 99.00 1,905 193,250.00
9 2018/07/31 99.00 -2 100.00 98.00 99.00 420 41,760.00
10 2018/07/30 100.00 -0.99 101.00 99.00 101.00 1,010 100,120.00
11 2018/07/29 101.00 1 101.00 101.00 101.00 50 5,050.00
12 2018/07/26 100.00 -3.85 104.00 100.00 102.00 2,117 212,940.00
13 2018/07/25 104.00 -3.7 108.00 104.00 108.00 366 38,480.00
14 2018/07/24 108.00 -10 120.00 108.00 120.00 6,523 771,770.00
15 2018/07/23 120.00 0 120.00 120.00 120.00 21,006 2,520,720.00
16 2018/07/15 120.00 0 120.00 120.00 120.00 11,607 1,392,840.00
17 2018/07/09 120.00 -1.64 120.00 120.00 120.00 2,000 240,000.00
18 2018/06/20 122.00 -1.61 122.00 122.00 122.00 10 1,220.00
19 2018/06/19 124.00 -1.59 124.00 124.00 124.00 10 1,240.00
20 2018/05/31 126.00 0 126.00 126.00 126.00 10,000 1,260,000.00
21 2018/05/30 126.00 -1.56 126.00 126.00 126.00 5,000 630,000.00
22 2018/05/28 128.00 0 128.00 128.00 128.00 100 12,800.00
23 2018/05/24 128.00 1.59 128.00 128.00 126.00 10 1,280.00
24 2018/05/17 126.00 -0.79 126.00 126.00 126.00 100 12,600.00
25 2018/04/24 127.00 0 127.00 126.00 126.00 320 40,440.00
26 2018/04/23 127.00 -1.55 130.00 127.00 130.00 1,900 242,300.00
27 2018/04/22 129.00 3.2 129.00 127.00 125.00 200 25,780.00
28 2018/04/19 125.00 -1.57 127.00 125.00 125.00 820 103,300.00
29 2018/04/18 127.00 1.6 127.00 127.00 127.00 200 25,400.00
30 2018/04/17 125.00 3.31 125.00 123.00 121.00 100 12,400.00
31 2018/04/16 121.00 0.83 121.00 120.00 120.00 232 27,982.00
32 2018/04/15 120.00 0 122.00 120.00 120.00 210 25,220.00
33 2018/04/12 120.00 1.69 120.00 120.00 120.00 100 12,000.00
34 2018/04/11 118.00 0 118.00 118.00 118.00 100 11,800.00
35 2018/04/10 118.00 -1.67 122.00 118.00 122.00 2,220 263,760.00
36 2018/04/09 120.00 3.45 120.00 118.00 118.00 400 47,600.00
37 2018/04/08 116.00 0 120.00 116.00 118.00 14,000 1,650,200.00
38 2018/04/05 116.00 -1.69 116.00 116.00 116.00 220 25,520.00
39 2018/04/01 118.00 -0.84 118.00 118.00 118.00 50 5,900.00
40 2018/03/21 119.00 -3.25 121.00 119.00 121.00 15,970 1,929,430.00
41 2018/03/20 123.00 -1.6 123.00 123.00 123.00 100 12,300.00
42 2018/03/19 125.00 -0.79 125.00 124.00 124.00 135 16,775.00
43 2018/03/18 126.00 3.28 126.00 124.00 124.00 50 6,220.00
44 2018/03/15 122.00 -1.61 122.00 122.00 122.00 45 5,490.00
45 2018/03/13 124.00 0 124.00 124.00 124.00 100 12,400.00
46 2018/03/12 124.00 0.81 124.00 122.00 123.00 1,347 166,028.00
47 2018/03/11 123.00 1.65 123.00 121.00 121.00 310 38,110.00
48 2018/03/07 121.00 3.42 121.00 119.00 119.00 20 2,400.00
49 2018/03/06 118.00 -1.68 119.00 117.00 119.00 1,700 199,300.00
50 2018/03/05 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
51 2018/03/04 121.00 0 121.00 121.00 121.00 678 82,038.00
52 2018/02/28 121.00 -1.63 121.00 121.00 121.00 1,000 121,000.00
53 2018/02/27 123.00 0 123.00 122.00 122.00 200 24,550.00
54 2018/02/26 123.00 1.65 123.00 123.00 123.00 10 1,230.00
55 2018/02/20 121.00 0 123.00 120.00 120.00 2,300 280,000.00
56 2018/02/18 121.00 -1.63 123.00 121.00 123.00 2,910 354,250.00
57 2018/02/15 123.00 1.65 125.00 119.00 121.00 4,990 604,640.00
58 2018/02/12 121.00 -1.63 121.00 121.00 121.00 50 6,050.00
59 2018/02/11 123.00 -1.6 123.00 123.00 123.00 100 12,300.00
60 2018/02/06 125.00 -3.1 129.00 125.00 129.00 470 58,810.00
61 2018/02/04 129.00 0 129.00 129.00 129.00 200 25,800.00
62 2018/01/28 129.00 0 129.00 127.00 129.00 416 53,644.00
63 2018/01/25 129.00 1.57 129.00 127.00 129.00 600 76,940.00
64 2018/01/24 127.00 -1.55 127.00 125.00 127.00 480 60,160.00
65 2018/01/23 129.00 -3.01 131.00 129.00 131.00 1,033 133,452.00
66 2018/01/22 133.00 -4.32 137.00 133.00 137.00 895 121,155.00
67 2018/01/09 139.00 6.11 139.00 133.00 131.00 50 6,830.00
68 2018/01/07 131.00 0 133.00 131.00 133.00 160 21,160.00
69 2018/01/04 131.00 3.15 131.00 129.00 129.00 680 87,940.00
70 2018/01/03 127.00 -0.78 127.00 126.00 126.00 550 69,800.00
71 2018/01/02 128.00 0 128.00 128.00 128.00 100 12,800.00
72 2017/12/31 128.00 -1.54 128.00 128.00 128.00 50 6,400.00
73 2017/12/26 130.00 -2.99 132.00 130.00 134.00 1,555 202,230.00
74 2017/12/24 134.00 -2.9 138.00 134.00 138.00 16,310 2,249,560.00
75 2017/12/21 138.00 -2.82 142.00 138.00 142.00 196 27,540.00
76 2017/12/18 142.00 1.43 144.00 142.00 142.00 900 128,900.00
77 2017/12/17 140.00 0.72 140.00 139.00 139.00 500 69,700.00
78 2017/12/14 136.00 3.03 136.00 134.00 134.00 570 76,470.00
79 2017/12/13 132.00 -0.75 133.00 131.00 131.00 16,550 2,184,600.00
80 2017/12/10 135.00 -1.48 135.00 133.00 135.00 750 99,950.00
81 2017/12/06 135.00 1.5 135.00 135.00 135.00 50 6,750.00
82 2017/12/05 133.00 -0.75 133.00 133.00 133.00 100 13,300.00
83 2017/12/04 134.00 -1.47 134.00 132.00 134.00 400 53,400.00
84 2017/11/30 136.00 0 138.00 136.00 138.00 170 23,320.00
85 2017/11/29 136.00 1.49 136.00 134.00 134.00 240 32,240.00
86 2017/11/28 133.00 1.52 134.00 130.00 132.00 15,741 2,047,240.00
87 2017/11/27 132.00 0 134.00 130.00 134.00 1,345 175,536.00
88 2017/11/23 132.00 -0.75 134.00 131.00 133.00 31,816 4,230,556.00
89 2017/11/22 133.00 0 133.00 131.00 131.00 650 85,350.00
90 2017/11/21 133.00 1.53 135.00 132.00 133.00 1,601 211,978.00
91 2017/11/20 131.00 -2.96 133.00 131.00 133.00 300 39,500.00
92 2017/11/19 135.00 -0.74 136.00 135.00 136.00 700 95,000.00
93 2017/11/15 136.00 0 138.00 136.00 138.00 1,900 261,400.00
94 2017/11/13 136.00 0 138.00 136.00 138.00 800 109,200.00
95 2017/11/12 136.00 6.25 136.00 130.00 128.00 350 46,600.00
96 2017/11/08 128.00 -3.03 131.00 128.00 131.00 210 27,380.00
97 2017/11/07 132.00 1.54 132.00 130.00 130.00 200 26,200.00
98 2017/11/06 130.00 -0.76 131.00 130.00 131.00 200 26,100.00
99 2017/11/05 131.00 -4.38 135.00 131.00 135.00 530 69,970.00
100 2017/11/01 137.00 -2.84 139.00 137.00 139.00 510 70,010.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156390353 34 1 10 106.00 1,060.00
2 2018/08/15 201808156389083 42 1 100 104.00 10,400.00
3 2018/08/15 201808156389082 34 1 100 104.00 10,400.00
4 2018/08/15 201808156388921 34 21 100 104.00 10,400.00
5 2018/08/14 201808146384179 7 21 90 106.00 9,540.00
6 2018/08/14 201808146384159 7 34 10 106.00 1,060.00
7 2018/08/14 201808146383657 52 21 10 104.00 1,040.00
8 2018/08/14 201808146383656 43 21 10 105.00 1,050.00
9 2018/08/14 201808146383546 8 21 100 106.00 10,600.00
10 2018/08/14 201808146383286 41 56 100 106.00 10,600.00
11 2018/08/14 201808146383273 41 21 100 106.00 10,600.00
12 2018/08/14 201808146383272 41 21 100 106.00 10,600.00
13 2018/08/14 201808146382607 52 21 10 108.00 1,080.00
14 2018/08/14 201808146382544 48 45 100 109.00 10,900.00
15 2018/08/14 201808146381653 34 34 10 110.00 1,100.00
16 2018/08/14 201808146381652 34 53 20 108.00 2,160.00
17 2018/08/14 201808146381651 34 53 50 108.00 5,400.00
18 2018/08/13 201808136381357 34 45 10 106.00 1,060.00
19 2018/08/13 201808136380286 34 21 40 104.00 4,160.00
20 2018/08/13 201808136380268 34 34 10 104.00 1,040.00
21 2018/08/13 201808136379771 34 34 10 102.00 1,020.00
22 2018/08/12 201808126378193 16 56 30 100.00 3,000.00
23 2018/08/12 201808126376934 52 52 1,650 100.00 165,000.00
24 2018/08/12 201808126376933 52 52 825 100.00 82,500.00
25 2018/08/12 201808126376187 52 49 450 100.00 45,000.00
26 2018/08/12 201808126374907 52 49 50 100.00 5,000.00
27 2018/08/09 201808096374148 47 3 50 100.00 5,000.00
28 2018/08/09 201808096374147 41 3 50 100.00 5,000.00
29 2018/08/09 201808096374146 19 3 50 101.00 5,050.00
30 2018/08/09 201808096374145 32 3 50 101.00 5,050.00
31 2018/08/09 201808096371908 13 45 200 101.00 20,200.00
32 2018/08/09 201808096371191 22 21 28 102.00 2,856.00
33 2018/08/09 201808096371174 52 14 100 102.00 10,200.00
34 2018/08/09 201808096370535 26 14 50 104.00 5,200.00
35 2018/08/07 201808076366255 41 28 200 102.00 20,400.00
36 2018/08/07 201808076366254 5 28 200 103.00 20,600.00
37 2018/08/07 201808076366253 41 28 100 103.00 10,300.00
38 2018/08/07 201808076363791 49 42 40 101.00 4,040.00
39 2018/08/06 201808066361885 45 28 800 103.00 82,400.00
40 2018/08/02 201808026357274 45 14 130 102.00 13,260.00
41 2018/08/02 201808026357058 7 28 100 104.00 10,400.00
42 2018/08/02 201808026356626 45 32 570 102.00 58,140.00
43 2018/08/02 201808026356625 45 28 500 102.00 51,000.00
44 2018/08/02 201808026356471 14 14 105 100.00 10,500.00
45 2018/08/02 201808026355410 45 28 140 100.00 14,000.00
46 2018/08/02 201808026355008 10 28 250 100.00 25,000.00
47 2018/08/02 201808026354977 21 28 60 100.00 6,000.00
48 2018/08/02 201808026354676 39 28 50 99.00 4,950.00
49 2018/07/31 201807316350776 48 22 20 98.00 1,960.00
50 2018/07/31 201807316350775 19 22 100 99.00 9,900.00
51 2018/07/31 201807316349891 26 34 200 100.00 20,000.00
52 2018/07/31 201807316349680 19 43 100 99.00 9,900.00
53 2018/07/30 201807306346394 34 34 10 100.00 1,000.00
54 2018/07/30 201807306345018 26 46 890 99.00 88,110.00
55 2018/07/30 201807306345017 35 46 100 100.00 10,000.00
56 2018/07/30 201807306345016 45 46 10 101.00 1,010.00
57 2018/07/29 201807296341975 41 28 50 101.00 5,050.00
58 2018/07/26 201807266341268 48 43 171 100.00 17,100.00
59 2018/07/26 201807266341267 14 43 100 100.00 10,000.00
60 2018/07/26 201807266341266 45 43 50 100.00 5,000.00
61 2018/07/26 201807266341265 14 43 100 100.00 10,000.00
62 2018/07/26 201807266341264 8 43 100 100.00 10,000.00
63 2018/07/26 201807266341219 41 43 300 101.00 30,300.00
64 2018/07/26 201807266341218 14 43 29 102.00 2,958.00
65 2018/07/26 201807266341217 40 43 50 103.00 5,150.00
66 2018/07/26 201807266341188 14 43 71 102.00 7,242.00
67 2018/07/26 201807266339944 42 42 119 104.00 12,376.00
68 2018/07/26 201807266339453 14 43 27 102.00 2,754.00
69 2018/07/26 201807266338099 42 52 40 100.00 4,000.00
70 2018/07/26 201807266338092 14 52 100 100.00 10,000.00
71 2018/07/26 201807266338091 14 52 50 100.00 5,000.00
72 2018/07/26 201807266338057 45 52 700 100.00 70,000.00
73 2018/07/26 201807266338036 14 52 50 100.00 5,000.00
74 2018/07/26 201807266338035 47 52 30 100.00 3,000.00
75 2018/07/26 201807266337976 47 52 30 102.00 3,060.00
76 2018/07/25 201807256336694 47 11 40 104.00 4,160.00
77 2018/07/25 201807256336693 21 11 50 104.00 5,200.00
78 2018/07/25 201807256336425 47 43 56 105.00 5,880.00
79 2018/07/25 201807256336424 7 43 100 105.00 10,500.00
80 2018/07/25 201807256336423 38 43 20 106.00 2,120.00
81 2018/07/25 201807256336321 38 21 80 106.00 8,480.00
82 2018/07/25 201807256335583 47 21 10 106.00 1,060.00
83 2018/07/25 201807256335569 48 1 10 108.00 1,080.00
84 2018/07/24 201807246334041 40 1 10 108.00 1,080.00
85 2018/07/24 201807246333400 37 1 300 108.00 32,400.00
86 2018/07/24 201807246332883 14 1 141 108.00 15,228.00
87 2018/07/24 201807246332826 14 22 59 108.00 6,372.00
88 2018/07/24 201807246332795 3 34 200 108.00 21,600.00
89 2018/07/24 201807246332794 14 34 100 108.00 10,800.00
90 2018/07/24 201807246332793 14 34 25 108.00 2,700.00
91 2018/07/24 201807246332755 14 1 50 110.00 5,500.00
92 2018/07/24 201807246332730 14 1 25 112.00 2,800.00
93 2018/07/24 201807246332695 14 21 25 114.00 2,850.00
94 2018/07/24 201807246332659 14 21 25 116.00 2,900.00
95 2018/07/24 201807246331952 21 1 10 118.00 1,180.00
96 2018/07/24 201807246331839 52 52 5,553 120.00 666,360.00
97 2018/07/23 201807236330282 52 52 21,006 120.00 2,520,720.00
98 2018/07/15 201807156308253 52 52 5,553 120.00 666,360.00
99 2018/07/15 201807156308245 52 52 6,054 120.00 726,480.00
100 2018/07/09 201807096291563 52 52 500 120.00 60,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others. 0.00% 0.00% 4:1
2. 073-074
Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074. 0.00% 0.00%
3. 073-074
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074. Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others. 0.00% 0.00% 1:1.75


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 0.00%


# Fiscal Year Value
1. 073-074 4:1