merolagani - Best Finance Company Ltd. (BFC) Detail, Announcements, News, Price History, Floorsheet

बेष्ट फाईनान्सको खराब कर्जा असुलीमा ब्यापक सुधार
लिलामी: प्रतिशेयर आम्दानी ५० पैसा र बजारमूल्य १०२ रुपैयाँ रहेको शेयर कतिमा कबोल्ने ?
म्यान्नुअल कारोबारलाई नेप्सेको प्रणालीले नियमित कारोबार ठानेपछि ...
एनसीसी बैंक र बेष्ट फाइनान्सद्धारा ८७ लाख बढी कित्ता शेयरमा लिलामी बाेलपत्र आह्वान
दुई कम्पनीको शेयर लिलामी आजदेखि खुल्यो, एकको भोलि खुल्ने
व्याजदरमा प्रतिस्पर्धा : विकास बैंक र फाइनान्स पनि वाणिज्य बैंकको बाटोमा
सिनर्जीलाई गाभेको वेष्ट फाइनान्समा सुधारका संकेत देखिएपनि खर्च धान्नै मुस्किल
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बेष्ट फाइनान्स (साबिक सिनर्जी ) को हकप्रदमा नबिकेको ८ लाख कित्ता शेयर लिलामीमा आउने
उपत्यकाबाट सिनर्जी फाइनान्सको हकप्रद भर्ने मंगलबार अन्तिम दिन

Showing 1 - 10 of 40 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 159 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/02/11	99.00	0	99.00	99.00	99.00	100	9,900.00
2	2019/02/07	99.00	0	100.00	98.00	100.00	6,775	4,950.00
3	2019/02/05	99.00	-2.94	102.00	99.00	100.00	153	1,287.00
4	2019/01/22	102.00	-1.92	104.00	102.00	104.00	100	10,200.00
5	2019/01/21	104.00	1.96	104.00	102.00	102.00	50	5,200.00
6	2019/01/20	102.00	2	102.00	100.00	100.00	100	9,180.00
7	2019/01/14	84.00	5	84.00	80.00	80.00	40	840.00
8	2019/01/06	80.00	0	80.00	80.00	80.00	50	800.00
9	2019/01/03	100.00	0	100.00	100.00	100.00	5,900	472,000.00
10	2018/12/11	100.00	0	100.00	100.00	100.00	70	2,000.00
11	2018/10/31	100.00	1.01	100.00	100.00	100.00	50	5,000.00
12	2018/10/28	99.00	2.06	99.00	97.00	97.00	2,170	212,660.00
13	2018/10/25	97.00	-1.02	98.00	97.00	98.00	225	21,895.00
14	2018/10/24	98.00	0	98.00	97.00	97.00	316	30,712.00
15	2018/10/23	98.00	-1.01	99.00	98.00	98.00	850	83,900.00
16	2018/10/22	99.00	1.02	99.00	98.00	98.00	407	40,186.00
17	2018/10/14	98.00	-2	98.00	98.00	98.00	100	9,800.00
18	2018/10/11	100.00	0	100.00	99.00	100.00	190	18,900.00
19	2018/10/10	100.00	0	100.00	99.00	99.00	580	57,900.00
20	2018/10/07	100.00	0	100.00	98.00	98.00	310	30,590.00
21	2018/10/04	100.00	1.01	100.00	100.00	100.00	70	7,000.00
22	2018/10/02	99.00	-1	100.00	99.00	100.00	3,816	378,506.00
23	2018/10/01	101.00	-1.96	101.00	100.00	100.00	550	55,100.00
24	2018/09/30	102.00	3.03	102.00	100.00	100.00	892	89,384.00
25	2018/09/27	100.00	-1	100.00	99.00	100.00	2,092	208,208.00
26	2018/09/26	100.00	1.01	102.00	100.00	100.00	563	56,600.00
27	2018/09/25	100.00	-1	100.00	99.00	100.00	2,000	199,800.00
28	2018/09/23	100.00	0	100.00	100.00	100.00	100	10,000.00
29	2018/09/20	100.00	-1.96	102.00	100.00	102.00	1,100	111,000.00
30	2018/09/17	102.00	2	102.00	98.00	98.00	710	71,050.00
31	2018/09/16	100.00	0	102.00	100.00	102.00	1,300	130,850.00
32	2018/09/13	100.00	0	102.00	100.00	102.00	1,550	155,600.00
33	2018/09/12	100.00	1.01	102.00	100.00	100.00	1,360	136,020.00
34	2018/09/11	99.00	-1.98	102.00	99.00	102.00	155	15,480.00
35	2018/09/10	101.00	0	101.00	101.00	101.00	100	10,100.00
36	2018/09/09	101.00	-0.98	102.00	101.00	102.00	185	18,785.00
37	2018/09/06	102.00	-3.77	104.00	102.00	105.00	150	15,500.00
38	2018/09/05	106.00	6	106.00	102.00	102.00	220	22,500.00
39	2018/09/04	100.00	-1.96	100.00	100.00	100.00	50	5,000.00
40	2018/09/03	102.00	3.03	102.00	100.00	100.00	20	2,020.00
41	2018/09/02	99.00	1.02	99.00	99.00	99.00	10	990.00
42	2018/08/30	98.00	-2	98.00	98.00	98.00	60	5,880.00
43	2018/08/28	100.00	0	100.00	100.00	100.00	500	50,000.00
44	2018/08/26	100.00	2.04	102.00	99.00	99.00	350	35,030.00
45	2018/08/23	98.00	0	98.00	98.00	98.00	100	9,800.00
46	2018/08/22	98.00	-2	100.00	98.00	99.00	2,768	273,398.00
47	2018/08/21	100.00	0	102.00	100.00	100.00	2,913	291,620.00
48	2018/08/20	100.00	-1.96	100.00	100.00	100.00	800	80,000.00
49	2018/08/19	102.00	-3.77	104.00	102.00	104.00	120	12,280.00
50	2018/08/15	106.00	0	106.00	104.00	104.00	310	32,260.00
51	2018/08/14	106.00	0	110.00	104.00	108.00	710	75,730.00
52	2018/08/13	106.00	6	106.00	102.00	102.00	70	7,280.00
53	2018/08/12	100.00	0	100.00	100.00	100.00	3,005	300,500.00
54	2018/08/09	101.00	-1.96	104.00	100.00	104.00	578	58,556.00
55	2018/08/07	103.00	-0.97	103.00	101.00	101.00	540	55,340.00
56	2018/08/06	103.00	0.98	103.00	103.00	103.00	800	82,400.00
57	2018/08/02	102.00	4.08	104.00	99.00	99.00	1,905	193,250.00
58	2018/07/31	99.00	-2	100.00	98.00	99.00	420	41,760.00
59	2018/07/30	100.00	-0.99	101.00	99.00	101.00	1,010	100,120.00
60	2018/07/29	101.00	1	101.00	101.00	101.00	50	5,050.00
61	2018/07/26	100.00	-3.85	104.00	100.00	102.00	2,117	212,940.00
62	2018/07/25	104.00	-3.7	108.00	104.00	108.00	366	38,480.00
63	2018/07/24	108.00	-10	120.00	108.00	120.00	6,523	771,770.00
64	2018/07/23	120.00	0	120.00	120.00	120.00	21,006	2,520,720.00
65	2018/07/15	120.00	0	120.00	120.00	120.00	11,607	1,392,840.00
66	2018/07/09	120.00	-1.64	120.00	120.00	120.00	2,000	240,000.00
67	2018/06/20	122.00	-1.61	122.00	122.00	122.00	10	1,220.00
68	2018/06/19	124.00	-1.59	124.00	124.00	124.00	10	1,240.00
69	2018/05/31	126.00	0	126.00	126.00	126.00	10,000	1,260,000.00
70	2018/05/30	126.00	-1.56	126.00	126.00	126.00	5,000	630,000.00
71	2018/05/28	128.00	0	128.00	128.00	128.00	100	12,800.00
72	2018/05/24	128.00	1.59	128.00	128.00	126.00	10	1,280.00
73	2018/05/17	126.00	-0.79	126.00	126.00	126.00	100	12,600.00
74	2018/04/24	127.00	0	127.00	126.00	126.00	320	40,440.00
75	2018/04/23	127.00	-1.55	130.00	127.00	130.00	1,900	242,300.00
76	2018/04/22	129.00	3.2	129.00	127.00	125.00	200	25,780.00
77	2018/04/19	125.00	-1.57	127.00	125.00	125.00	820	103,300.00
78	2018/04/18	127.00	1.6	127.00	127.00	127.00	200	25,400.00
79	2018/04/17	125.00	3.31	125.00	123.00	121.00	100	12,400.00
80	2018/04/16	121.00	0.83	121.00	120.00	120.00	232	27,982.00
81	2018/04/15	120.00	0	122.00	120.00	120.00	210	25,220.00
82	2018/04/12	120.00	1.69	120.00	120.00	120.00	100	12,000.00
83	2018/04/11	118.00	0	118.00	118.00	118.00	100	11,800.00
84	2018/04/10	118.00	-1.67	122.00	118.00	122.00	2,220	263,760.00
85	2018/04/09	120.00	3.45	120.00	118.00	118.00	400	47,600.00
86	2018/04/08	116.00	0	120.00	116.00	118.00	14,000	1,650,200.00
87	2018/04/05	116.00	-1.69	116.00	116.00	116.00	220	25,520.00
88	2018/04/01	118.00	-0.84	118.00	118.00	118.00	50	5,900.00
89	2018/03/21	119.00	-3.25	121.00	119.00	121.00	15,970	1,929,430.00
90	2018/03/20	123.00	-1.6	123.00	123.00	123.00	100	12,300.00
91	2018/03/19	125.00	-0.79	125.00	124.00	124.00	135	16,775.00
92	2018/03/18	126.00	3.28	126.00	124.00	124.00	50	6,220.00
93	2018/03/15	122.00	-1.61	122.00	122.00	122.00	45	5,490.00
94	2018/03/13	124.00	0	124.00	124.00	124.00	100	12,400.00
95	2018/03/12	124.00	0.81	124.00	122.00	123.00	1,347	166,028.00
96	2018/03/11	123.00	1.65	123.00	121.00	121.00	310	38,110.00
97	2018/03/07	121.00	3.42	121.00	119.00	119.00	20	2,400.00
98	2018/03/06	118.00	-1.68	119.00	117.00	119.00	1,700	199,300.00
99	2018/03/05	119.00	-1.65	119.00	119.00	119.00	500	59,500.00
100	2018/03/04	121.00	0	121.00	121.00	121.00	678	82,038.00

Showing 1 - 100 of 159 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 627 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/02/11	2019021101000054	45	56	100	99.00	9,900.00
2	2019/02/07	2019020701003498	21	56	90	99.00	8,910.00
3	2019/02/07	2019020701003497	21	19	100	99.00	9,900.00
4	2019/02/07	2019020701003496	21	39	260	99.00	25,740.00
5	2019/02/07	2019020701003495	21	53	50	99.00	4,950.00
6	2019/02/07	2019020701003044	21	26	175	99.00	17,325.00
7	2019/02/07	2019020701003043	21	41	300	99.00	29,700.00
8	2019/02/07	2019020701003042	21	39	250	98.00	24,500.00
9	2019/02/07	2019020701002937	26	39	50	98.00	4,900.00
10	2019/02/07	2019020701000551	45	45	5,500	100.00	550,000.00
11	2019/02/05	2019020501003436	6	21	13	99.00	1,287.00
12	2019/02/05	2019020501002809	38	21	40	99.00	3,960.00
13	2019/02/05	2019020501001352	57	26	25	100.00	2,500.00
14	2019/02/05	2019020501001272	57	39	10	100.00	1,000.00
15	2019/02/05	2019020501001198	57	56	65	100.00	6,500.00
16	2019/01/21	2019012101001219	56	56	50	104.00	5,200.00
17	2019/01/20	2019012001013482	59	22	90	102.00	9,180.00
18	2019/01/20	2019012001012761	56	22	10	102.00	1,020.00
19	2019/01/06	2019010601003684	16	32	40	80.00	3,200.00
20	2019/01/06	2019010601003683	57	32	10	80.00	800.00
21	2019/01/03	2019010301000571	58	49	5,900	80.00	472,000.00
22	2018/12/11	2018121101000278	14	56	20	100.00	2,000.00
23	2018/12/11	2018121101000007	8	56	50	100.00	5,000.00
24	2018/10/31	201810316638527	32	56	50	100.00	5,000.00
25	2018/10/28	201810286625540	8	34	1,000	99.00	99,000.00
26	2018/10/28	201810286624664	8	22	100	98.00	9,800.00
27	2018/10/28	201810286622292	21	45	70	98.00	6,860.00
28	2018/10/28	201810286622280	19	34	1,000	97.00	97,000.00
29	2018/10/25	201810256618418	46	51	116	97.00	11,252.00
30	2018/10/25	201810256618417	51	51	39	97.00	3,783.00
31	2018/10/25	201810256618416	14	51	70	98.00	6,860.00
32	2018/10/24	201810246616315	14	34	10	98.00	980.00
33	2018/10/24	201810246615140	51	45	61	97.00	5,917.00
34	2018/10/24	201810246615139	21	45	50	98.00	4,900.00
35	2018/10/24	201810246614678	21	33	195	97.00	18,915.00
36	2018/10/23	201810236613260	43	33	50	98.00	4,900.00
37	2018/10/23	201810236612993	26	45	550	99.00	54,450.00
38	2018/10/23	201810236612602	38	45	50	99.00	4,950.00
39	2018/10/23	201810236612152	36	7	100	98.00	9,800.00
40	2018/10/23	201810236611798	51	45	100	98.00	9,800.00
41	2018/10/22	201810226609695	35	45	300	99.00	29,700.00
42	2018/10/22	201810226608716	45	33	107	98.00	10,486.00
43	2018/10/14	201810146598702	41	16	100	98.00	9,800.00
44	2018/10/11	201810116594134	33	45	50	100.00	5,000.00
45	2018/10/11	201810116591965	54	21	100	99.00	9,900.00
46	2018/10/11	201810116591928	29	45	40	100.00	4,000.00
47	2018/10/10	201810106590190	49	45	480	100.00	48,000.00
48	2018/10/10	201810106589637	26	14	100	99.00	9,900.00
49	2018/10/07	201810076573242	42	34	100	100.00	10,000.00
50	2018/10/07	201810076571848	34	34	10	99.00	990.00
51	2018/10/07	201810076571649	39	33	100	98.00	9,800.00
52	2018/10/07	201810076571648	39	33	100	98.00	9,800.00
53	2018/10/04	201810046568521	16	34	70	100.00	7,000.00
54	2018/10/02	201810026557345	14	14	3,094	99.00	306,306.00
55	2018/10/02	201810026556395	39	34	100	100.00	10,000.00
56	2018/10/02	201810026556394	1	34	532	100.00	53,200.00
57	2018/10/02	201810026556085	1	45	90	100.00	9,000.00
58	2018/10/01	201810016552888	17	34	200	100.00	20,000.00
59	2018/10/01	201810016552887	17	34	67	100.00	6,700.00
60	2018/10/01	201810016552886	42	34	50	100.00	5,000.00
61	2018/10/01	201810016552885	32	34	100	101.00	10,100.00
62	2018/10/01	201810016552504	17	22	133	100.00	13,300.00
63	2018/09/30	201809306549640	26	57	92	102.00	9,384.00
64	2018/09/30	201809306545550	37	19	800	100.00	80,000.00
65	2018/09/27	201809276541855	57	32	992	99.00	98,208.00
66	2018/09/27	201809276541854	26	32	300	100.00	30,000.00
67	2018/09/27	201809276541853	1	32	178	100.00	17,800.00
68	2018/09/27	201809276540520	1	36	622	100.00	62,200.00
69	2018/09/26	201809266536522	28	41	13	100.00	1,300.00
70	2018/09/26	201809266536507	29	41	287	100.00	28,700.00
71	2018/09/26	201809266535336	28	44	150	102.00	15,300.00
72	2018/09/26	201809266534612	29	58	113	100.00	11,300.00
73	2018/09/25	201809256527609	57	25	200	99.00	19,800.00
74	2018/09/25	201809256527608	45	25	800	100.00	80,000.00
75	2018/09/25	201809256526083	28	1	1,000	100.00	100,000.00
76	2018/09/23	201809236513042	29	11	100	100.00	10,000.00
77	2018/09/20	201809206510828	47	34	100	100.00	10,000.00
78	2018/09/20	201809206510247	43	34	500	100.00	50,000.00
79	2018/09/20	201809206509214	57	33	500	102.00	51,000.00
80	2018/09/17	201809176499571	45	40	350	102.00	35,700.00
81	2018/09/17	201809176499505	34	34	10	100.00	1,000.00
82	2018/09/17	201809176499468	17	34	50	99.00	4,950.00
83	2018/09/17	201809176497468	35	57	300	98.00	29,400.00
84	2018/09/16	201809166492256	17	34	150	100.00	15,000.00
85	2018/09/16	201809166488682	39	34	300	100.00	30,000.00
86	2018/09/16	201809166488681	45	34	100	100.00	10,000.00
87	2018/09/16	201809166488680	1	34	200	100.00	20,000.00
88	2018/09/16	201809166488679	22	34	250	101.00	25,250.00
89	2018/09/16	201809166487061	39	21	100	102.00	10,200.00
90	2018/09/16	201809166486927	39	28	200	102.00	20,400.00
91	2018/09/13	201809136480986	45	34	50	100.00	5,000.00
92	2018/09/13	201809136480640	16	34	50	100.00	5,000.00
93	2018/09/13	201809136480639	19	34	900	100.00	90,000.00
94	2018/09/13	201809136480540	19	21	100	100.00	10,000.00
95	2018/09/13	201809136480527	14	21	100	101.00	10,100.00
96	2018/09/13	201809136478947	7	58	150	101.00	15,150.00
97	2018/09/13	201809136478111	49	58	50	101.00	5,050.00
98	2018/09/13	201809136477035	49	56	150	102.00	15,300.00
99	2018/09/12	201809126474545	21	1	200	100.00	20,000.00
100	2018/09/12	201809126474156	45	1	100	100.00	10,000.00

Showing 1 - 100 of 627 records. [Total pages: 7]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2019/02/11 AD (2075/10/28 BS)	Best Finance Company Limited proclaim its 22nd AGM going to be held on Falgun 17, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Merger and Acquisition, Due Diligence Audit, and Others.	0.00%	0.00%
3.	072-073		Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074.	Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others.	0.00%	0.00%	4:1
2.	073-074		Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074.		0.00%	0.00%
4.	072-073		Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074.	Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/01/30 AD (2075/10/16 BS)	Best Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2.	075-076	2018/11/12 AD (2075/07/26 BS)	Best Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3.	074-075	2018/07/24 AD (2075/04/08 BS)	Best Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4.	074-075	2018/04/22 AD (2075/01/09 BS)	Best Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5.	074-075	2018/02/08 AD (2074/10/25 BS)	Best Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6.	074-075	2017/11/15 AD (2074/07/29 BS)	Best Finance Company Limited has published its provisional financial statement from the 1st quarter of the fiscal year 2074/75.

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	067-068	20.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:0.25
2.	072-073	4:1

Showing 1 - 2 of 2 records. [Total pages: 1]