merolagani - Best Finance Company Ltd. (BFC) Detail, Announcements, News, Price History, Floorsheet

राष्ट्र बैंकका गभर्नर भन्छन्, 'बैंकहरु १५ अर्ब पूँजी पुर्याउन चाहन्छन्'
सिनर्जीलाई एक्विजिशन गरेको बेष्ट फाइनान्सले थाल्यो एकीकृत कारोबार
समस्याग्रस्त संस्था सकारेर नामजस्तै बन्ला त बेष्ट फाइनान्स ? यस्तो देखिन्छ वित्तीय विवरण
बेष्ट फाइनान्सले साउन १७ देखि एकीकृत कारोबार गर्ने, कति पुग्छ चुक्ता पूँजी ?
बेष्ट फाइनान्सको ७५ हजार कित्ता संस्थापक सेयर लिलामीमा
खराब कर्जा असुलेपछि बेष्ट फाइनान्स ३ करोड ४६ लाख खुद नाफामा
बेष्ट फाइनान्सले सिनर्जी एक्वायर गर्ने प्रस्ताव पारित
सिनर्जी र बेष्ट फाइनान्सले १० दिन पछाडि सारे एजिएम
बेष्ट फाइनान्सको सेयर दोश्रो पटक लिलामीमा
बेष्ट फाइनान्सले चैत ९ गतेदेखि एक लाख कित्ता सेयर लिलामी गर्ने

Showing 1 - 10 of 24 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 110 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2018/08/15	106.00	0	106.00	104.00	104.00	310	32,260.00
2	2018/08/14	106.00	0	110.00	104.00	108.00	710	75,730.00
3	2018/08/13	106.00	6	106.00	102.00	102.00	70	7,280.00
4	2018/08/12	100.00	0	100.00	100.00	100.00	3,005	300,500.00
5	2018/08/09	101.00	-1.96	104.00	100.00	104.00	578	58,556.00
6	2018/08/07	103.00	-0.97	103.00	101.00	101.00	540	55,340.00
7	2018/08/06	103.00	0.98	103.00	103.00	103.00	800	82,400.00
8	2018/08/02	102.00	4.08	104.00	99.00	99.00	1,905	193,250.00
9	2018/07/31	99.00	-2	100.00	98.00	99.00	420	41,760.00
10	2018/07/30	100.00	-0.99	101.00	99.00	101.00	1,010	100,120.00
11	2018/07/29	101.00	1	101.00	101.00	101.00	50	5,050.00
12	2018/07/26	100.00	-3.85	104.00	100.00	102.00	2,117	212,940.00
13	2018/07/25	104.00	-3.7	108.00	104.00	108.00	366	38,480.00
14	2018/07/24	108.00	-10	120.00	108.00	120.00	6,523	771,770.00
15	2018/07/23	120.00	0	120.00	120.00	120.00	21,006	2,520,720.00
16	2018/07/15	120.00	0	120.00	120.00	120.00	11,607	1,392,840.00
17	2018/07/09	120.00	-1.64	120.00	120.00	120.00	2,000	240,000.00
18	2018/06/20	122.00	-1.61	122.00	122.00	122.00	10	1,220.00
19	2018/06/19	124.00	-1.59	124.00	124.00	124.00	10	1,240.00
20	2018/05/31	126.00	0	126.00	126.00	126.00	10,000	1,260,000.00
21	2018/05/30	126.00	-1.56	126.00	126.00	126.00	5,000	630,000.00
22	2018/05/28	128.00	0	128.00	128.00	128.00	100	12,800.00
23	2018/05/24	128.00	1.59	128.00	128.00	126.00	10	1,280.00
24	2018/05/17	126.00	-0.79	126.00	126.00	126.00	100	12,600.00
25	2018/04/24	127.00	0	127.00	126.00	126.00	320	40,440.00
26	2018/04/23	127.00	-1.55	130.00	127.00	130.00	1,900	242,300.00
27	2018/04/22	129.00	3.2	129.00	127.00	125.00	200	25,780.00
28	2018/04/19	125.00	-1.57	127.00	125.00	125.00	820	103,300.00
29	2018/04/18	127.00	1.6	127.00	127.00	127.00	200	25,400.00
30	2018/04/17	125.00	3.31	125.00	123.00	121.00	100	12,400.00
31	2018/04/16	121.00	0.83	121.00	120.00	120.00	232	27,982.00
32	2018/04/15	120.00	0	122.00	120.00	120.00	210	25,220.00
33	2018/04/12	120.00	1.69	120.00	120.00	120.00	100	12,000.00
34	2018/04/11	118.00	0	118.00	118.00	118.00	100	11,800.00
35	2018/04/10	118.00	-1.67	122.00	118.00	122.00	2,220	263,760.00
36	2018/04/09	120.00	3.45	120.00	118.00	118.00	400	47,600.00
37	2018/04/08	116.00	0	120.00	116.00	118.00	14,000	1,650,200.00
38	2018/04/05	116.00	-1.69	116.00	116.00	116.00	220	25,520.00
39	2018/04/01	118.00	-0.84	118.00	118.00	118.00	50	5,900.00
40	2018/03/21	119.00	-3.25	121.00	119.00	121.00	15,970	1,929,430.00
41	2018/03/20	123.00	-1.6	123.00	123.00	123.00	100	12,300.00
42	2018/03/19	125.00	-0.79	125.00	124.00	124.00	135	16,775.00
43	2018/03/18	126.00	3.28	126.00	124.00	124.00	50	6,220.00
44	2018/03/15	122.00	-1.61	122.00	122.00	122.00	45	5,490.00
45	2018/03/13	124.00	0	124.00	124.00	124.00	100	12,400.00
46	2018/03/12	124.00	0.81	124.00	122.00	123.00	1,347	166,028.00
47	2018/03/11	123.00	1.65	123.00	121.00	121.00	310	38,110.00
48	2018/03/07	121.00	3.42	121.00	119.00	119.00	20	2,400.00
49	2018/03/06	118.00	-1.68	119.00	117.00	119.00	1,700	199,300.00
50	2018/03/05	119.00	-1.65	119.00	119.00	119.00	500	59,500.00
51	2018/03/04	121.00	0	121.00	121.00	121.00	678	82,038.00
52	2018/02/28	121.00	-1.63	121.00	121.00	121.00	1,000	121,000.00
53	2018/02/27	123.00	0	123.00	122.00	122.00	200	24,550.00
54	2018/02/26	123.00	1.65	123.00	123.00	123.00	10	1,230.00
55	2018/02/20	121.00	0	123.00	120.00	120.00	2,300	280,000.00
56	2018/02/18	121.00	-1.63	123.00	121.00	123.00	2,910	354,250.00
57	2018/02/15	123.00	1.65	125.00	119.00	121.00	4,990	604,640.00
58	2018/02/12	121.00	-1.63	121.00	121.00	121.00	50	6,050.00
59	2018/02/11	123.00	-1.6	123.00	123.00	123.00	100	12,300.00
60	2018/02/06	125.00	-3.1	129.00	125.00	129.00	470	58,810.00
61	2018/02/04	129.00	0	129.00	129.00	129.00	200	25,800.00
62	2018/01/28	129.00	0	129.00	127.00	129.00	416	53,644.00
63	2018/01/25	129.00	1.57	129.00	127.00	129.00	600	76,940.00
64	2018/01/24	127.00	-1.55	127.00	125.00	127.00	480	60,160.00
65	2018/01/23	129.00	-3.01	131.00	129.00	131.00	1,033	133,452.00
66	2018/01/22	133.00	-4.32	137.00	133.00	137.00	895	121,155.00
67	2018/01/09	139.00	6.11	139.00	133.00	131.00	50	6,830.00
68	2018/01/07	131.00	0	133.00	131.00	133.00	160	21,160.00
69	2018/01/04	131.00	3.15	131.00	129.00	129.00	680	87,940.00
70	2018/01/03	127.00	-0.78	127.00	126.00	126.00	550	69,800.00
71	2018/01/02	128.00	0	128.00	128.00	128.00	100	12,800.00
72	2017/12/31	128.00	-1.54	128.00	128.00	128.00	50	6,400.00
73	2017/12/26	130.00	-2.99	132.00	130.00	134.00	1,555	202,230.00
74	2017/12/24	134.00	-2.9	138.00	134.00	138.00	16,310	2,249,560.00
75	2017/12/21	138.00	-2.82	142.00	138.00	142.00	196	27,540.00
76	2017/12/18	142.00	1.43	144.00	142.00	142.00	900	128,900.00
77	2017/12/17	140.00	0.72	140.00	139.00	139.00	500	69,700.00
78	2017/12/14	136.00	3.03	136.00	134.00	134.00	570	76,470.00
79	2017/12/13	132.00	-0.75	133.00	131.00	131.00	16,550	2,184,600.00
80	2017/12/10	135.00	-1.48	135.00	133.00	135.00	750	99,950.00
81	2017/12/06	135.00	1.5	135.00	135.00	135.00	50	6,750.00
82	2017/12/05	133.00	-0.75	133.00	133.00	133.00	100	13,300.00
83	2017/12/04	134.00	-1.47	134.00	132.00	134.00	400	53,400.00
84	2017/11/30	136.00	0	138.00	136.00	138.00	170	23,320.00
85	2017/11/29	136.00	1.49	136.00	134.00	134.00	240	32,240.00
86	2017/11/28	133.00	1.52	134.00	130.00	132.00	15,741	2,047,240.00
87	2017/11/27	132.00	0	134.00	130.00	134.00	1,345	175,536.00
88	2017/11/23	132.00	-0.75	134.00	131.00	133.00	31,816	4,230,556.00
89	2017/11/22	133.00	0	133.00	131.00	131.00	650	85,350.00
90	2017/11/21	133.00	1.53	135.00	132.00	133.00	1,601	211,978.00
91	2017/11/20	131.00	-2.96	133.00	131.00	133.00	300	39,500.00
92	2017/11/19	135.00	-0.74	136.00	135.00	136.00	700	95,000.00
93	2017/11/15	136.00	0	138.00	136.00	138.00	1,900	261,400.00
94	2017/11/13	136.00	0	138.00	136.00	138.00	800	109,200.00
95	2017/11/12	136.00	6.25	136.00	130.00	128.00	350	46,600.00
96	2017/11/08	128.00	-3.03	131.00	128.00	131.00	210	27,380.00
97	2017/11/07	132.00	1.54	132.00	130.00	130.00	200	26,200.00
98	2017/11/06	130.00	-0.76	131.00	130.00	131.00	200	26,100.00
99	2017/11/05	131.00	-4.38	135.00	131.00	135.00	530	69,970.00
100	2017/11/01	137.00	-2.84	139.00	137.00	139.00	510	70,010.00

Showing 1 - 100 of 110 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 480 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/08/15	201808156390353	34	1	10	106.00	1,060.00
2	2018/08/15	201808156389083	42	1	100	104.00	10,400.00
3	2018/08/15	201808156389082	34	1	100	104.00	10,400.00
4	2018/08/15	201808156388921	34	21	100	104.00	10,400.00
5	2018/08/14	201808146384179	7	21	90	106.00	9,540.00
6	2018/08/14	201808146384159	7	34	10	106.00	1,060.00
7	2018/08/14	201808146383657	52	21	10	104.00	1,040.00
8	2018/08/14	201808146383656	43	21	10	105.00	1,050.00
9	2018/08/14	201808146383546	8	21	100	106.00	10,600.00
10	2018/08/14	201808146383286	41	56	100	106.00	10,600.00
11	2018/08/14	201808146383273	41	21	100	106.00	10,600.00
12	2018/08/14	201808146383272	41	21	100	106.00	10,600.00
13	2018/08/14	201808146382607	52	21	10	108.00	1,080.00
14	2018/08/14	201808146382544	48	45	100	109.00	10,900.00
15	2018/08/14	201808146381653	34	34	10	110.00	1,100.00
16	2018/08/14	201808146381652	34	53	20	108.00	2,160.00
17	2018/08/14	201808146381651	34	53	50	108.00	5,400.00
18	2018/08/13	201808136381357	34	45	10	106.00	1,060.00
19	2018/08/13	201808136380286	34	21	40	104.00	4,160.00
20	2018/08/13	201808136380268	34	34	10	104.00	1,040.00
21	2018/08/13	201808136379771	34	34	10	102.00	1,020.00
22	2018/08/12	201808126378193	16	56	30	100.00	3,000.00
23	2018/08/12	201808126376934	52	52	1,650	100.00	165,000.00
24	2018/08/12	201808126376933	52	52	825	100.00	82,500.00
25	2018/08/12	201808126376187	52	49	450	100.00	45,000.00
26	2018/08/12	201808126374907	52	49	50	100.00	5,000.00
27	2018/08/09	201808096374148	47	3	50	100.00	5,000.00
28	2018/08/09	201808096374147	41	3	50	100.00	5,000.00
29	2018/08/09	201808096374146	19	3	50	101.00	5,050.00
30	2018/08/09	201808096374145	32	3	50	101.00	5,050.00
31	2018/08/09	201808096371908	13	45	200	101.00	20,200.00
32	2018/08/09	201808096371191	22	21	28	102.00	2,856.00
33	2018/08/09	201808096371174	52	14	100	102.00	10,200.00
34	2018/08/09	201808096370535	26	14	50	104.00	5,200.00
35	2018/08/07	201808076366255	41	28	200	102.00	20,400.00
36	2018/08/07	201808076366254	5	28	200	103.00	20,600.00
37	2018/08/07	201808076366253	41	28	100	103.00	10,300.00
38	2018/08/07	201808076363791	49	42	40	101.00	4,040.00
39	2018/08/06	201808066361885	45	28	800	103.00	82,400.00
40	2018/08/02	201808026357274	45	14	130	102.00	13,260.00
41	2018/08/02	201808026357058	7	28	100	104.00	10,400.00
42	2018/08/02	201808026356626	45	32	570	102.00	58,140.00
43	2018/08/02	201808026356625	45	28	500	102.00	51,000.00
44	2018/08/02	201808026356471	14	14	105	100.00	10,500.00
45	2018/08/02	201808026355410	45	28	140	100.00	14,000.00
46	2018/08/02	201808026355008	10	28	250	100.00	25,000.00
47	2018/08/02	201808026354977	21	28	60	100.00	6,000.00
48	2018/08/02	201808026354676	39	28	50	99.00	4,950.00
49	2018/07/31	201807316350776	48	22	20	98.00	1,960.00
50	2018/07/31	201807316350775	19	22	100	99.00	9,900.00
51	2018/07/31	201807316349891	26	34	200	100.00	20,000.00
52	2018/07/31	201807316349680	19	43	100	99.00	9,900.00
53	2018/07/30	201807306346394	34	34	10	100.00	1,000.00
54	2018/07/30	201807306345018	26	46	890	99.00	88,110.00
55	2018/07/30	201807306345017	35	46	100	100.00	10,000.00
56	2018/07/30	201807306345016	45	46	10	101.00	1,010.00
57	2018/07/29	201807296341975	41	28	50	101.00	5,050.00
58	2018/07/26	201807266341268	48	43	171	100.00	17,100.00
59	2018/07/26	201807266341267	14	43	100	100.00	10,000.00
60	2018/07/26	201807266341266	45	43	50	100.00	5,000.00
61	2018/07/26	201807266341265	14	43	100	100.00	10,000.00
62	2018/07/26	201807266341264	8	43	100	100.00	10,000.00
63	2018/07/26	201807266341219	41	43	300	101.00	30,300.00
64	2018/07/26	201807266341218	14	43	29	102.00	2,958.00
65	2018/07/26	201807266341217	40	43	50	103.00	5,150.00
66	2018/07/26	201807266341188	14	43	71	102.00	7,242.00
67	2018/07/26	201807266339944	42	42	119	104.00	12,376.00
68	2018/07/26	201807266339453	14	43	27	102.00	2,754.00
69	2018/07/26	201807266338099	42	52	40	100.00	4,000.00
70	2018/07/26	201807266338092	14	52	100	100.00	10,000.00
71	2018/07/26	201807266338091	14	52	50	100.00	5,000.00
72	2018/07/26	201807266338057	45	52	700	100.00	70,000.00
73	2018/07/26	201807266338036	14	52	50	100.00	5,000.00
74	2018/07/26	201807266338035	47	52	30	100.00	3,000.00
75	2018/07/26	201807266337976	47	52	30	102.00	3,060.00
76	2018/07/25	201807256336694	47	11	40	104.00	4,160.00
77	2018/07/25	201807256336693	21	11	50	104.00	5,200.00
78	2018/07/25	201807256336425	47	43	56	105.00	5,880.00
79	2018/07/25	201807256336424	7	43	100	105.00	10,500.00
80	2018/07/25	201807256336423	38	43	20	106.00	2,120.00
81	2018/07/25	201807256336321	38	21	80	106.00	8,480.00
82	2018/07/25	201807256335583	47	21	10	106.00	1,060.00
83	2018/07/25	201807256335569	48	1	10	108.00	1,080.00
84	2018/07/24	201807246334041	40	1	10	108.00	1,080.00
85	2018/07/24	201807246333400	37	1	300	108.00	32,400.00
86	2018/07/24	201807246332883	14	1	141	108.00	15,228.00
87	2018/07/24	201807246332826	14	22	59	108.00	6,372.00
88	2018/07/24	201807246332795	3	34	200	108.00	21,600.00
89	2018/07/24	201807246332794	14	34	100	108.00	10,800.00
90	2018/07/24	201807246332793	14	34	25	108.00	2,700.00
91	2018/07/24	201807246332755	14	1	50	110.00	5,500.00
92	2018/07/24	201807246332730	14	1	25	112.00	2,800.00
93	2018/07/24	201807246332695	14	21	25	114.00	2,850.00
94	2018/07/24	201807246332659	14	21	25	116.00	2,900.00
95	2018/07/24	201807246331952	21	1	10	118.00	1,180.00
96	2018/07/24	201807246331839	52	52	5,553	120.00	666,360.00
97	2018/07/23	201807236330282	52	52	21,006	120.00	2,520,720.00
98	2018/07/15	201807156308253	52	52	5,553	120.00	666,360.00
99	2018/07/15	201807156308245	52	52	6,054	120.00	726,480.00
100	2018/07/09	201807096291563	52	52	500	120.00	60,000.00

Showing 1 - 100 of 480 records. [Total pages: 5]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	073-074	Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074.	Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others.	0.00%	0.00%	4:1
2.	073-074	Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074.		0.00%	0.00%
3.	073-074	Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074.	Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others.	0.00%	0.00%	1:1.75

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/07/24 AD (2075/04/08 BS)	Best Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2.	074-075	2018/04/22 AD (2075/01/09 BS)	Best Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3.	074-075	2018/02/08 AD (2074/10/25 BS)	Best Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4.	074-075	2017/11/15 AD (2074/07/29 BS)	Best Finance Company Limited has published its provisional financial statement from the 1st quarter of the fiscal year 2074/75.

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	0.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	4:1

Showing 1 - 1 of 1 records. [Total pages: 1]