Market Price 390.00
% Change 3.45%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 300.00 -  616.00
180 Day Average 447.55
1 Year Yield 15.73%
EPS 5.48 (FY: 073-074, Q: 1)
P/E Ratio 71.17
% Dividend 1.05% (FY: 072-073)
% Bonus
Right Share
Market Capitalization 368,495,400.00
Loading Stock Graph ...

Symbol BHBL
Company Name Bhargav Bikash Bank Ltd.
Sector Development Bank Limited
Listed Shares 944,860
Paidup Value 100.00
Total Paidup Value 94,486,000.00

Search Clear




कस्तो आयो भार्गव विकास र्बैकको दोस्रो त्रैमासिक विवरण ?
भार्गव विकास बैंकले पायो हकप्रद बिक्री गर्ने अनुमति,काबेली विकास पनि पुग्यो धितोपत्र बोर्ड
हकप्रदका लागि भार्गव पुग्यो धितोपत्र बोर्ड,सगरमाथा फाइनान्सले पायो अनुमति
नेको ईन्योरेन्स र भार्गव विकास बैंकले २०/२० प्रतिशत बोनस दिने
भार्गव र पोखराले झस्काउँदा गरिमाले बढायो बैंकको गरिमा
भार्गव विकास बैंक नेपाल क्लियरिङ्ग हाउस लिमिटेडको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
प्रोफेशनल दियालोको नाफा बढ्दा भागर्वको भने घट्यो,खराबकर्जा भने दुवैले घटाए
निर्धन उत्थान, भार्गव विकास र सहयोगी विकास बैंकमा कसको प्रगति कस्तो ?
२० प्रतिशत बोनस सेयर दिने भार्गव विकास बैंकको प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 390.00 3.45 409.00 380.00 380.00 1,847 724,220.00
2 2017/02/16 377.00 9.91 377.00 349.00 349.00 3,176 1,179,290.00
3 2017/02/15 343.00 9.94 343.00 318.00 318.00 2,056 687,880.00
4 2017/02/14 312.00 4 312.00 306.00 306.00 400 123,600.00
5 2017/02/13 300.00 -6.25 314.00 300.00 314.00 1,170 358,600.00
6 2017/02/09 320.00 -1.54 321.00 320.00 321.00 352 112,660.00
7 2017/02/08 325.00 -0.31 325.00 325.00 325.00 200 65,000.00
8 2017/02/06 326.00 -5.23 338.00 326.00 338.00 470 154,852.00
9 2017/02/02 344.00 -1.99 344.00 344.00 344.00 520 178,880.00
10 2017/02/01 351.00 5.41 351.00 339.00 339.00 500 171,900.00
11 2017/01/31 333.00 -1.77 333.00 333.00 333.00 110 36,630.00
12 2017/01/26 339.00 -5.57 352.00 339.00 352.00 854 290,780.00
13 2017/01/25 360.00 -6.75 378.00 359.00 378.00 600 221,600.00
14 2017/01/24 385.00 -1.03 390.00 384.00 390.00 382 147,930.00
15 2017/01/23 389.00 1.83 389.00 389.00 389.00 20 7,780.00
16 2017/01/19 382.00 1.87 382.00 382.00 382.00 100 38,200.00
17 2017/01/18 375.00 -0.53 375.00 375.00 375.00 20 7,500.00
18 2017/01/17 377.00 -3.58 391.00 377.00 391.00 350 133,850.00
19 2017/01/16 394.00 -0.26 406.00 391.00 399.00 342 134,606.00
20 2017/01/15 392.00 5.66 408.00 378.00 378.00 422 169,032.00
21 2017/01/12 371.00 -1.33 375.00 371.00 375.00 241 89,615.00
22 2017/01/11 376.00 -4.33 390.00 376.00 390.00 150 57,450.00
23 2017/01/10 393.00 1.81 393.00 393.00 393.00 120 47,160.00
24 2017/01/09 380.00 5.75 386.00 372.00 372.00 230 87,910.00
25 2017/01/08 365.00 6.73 365.00 348.00 348.00 562 197,722.00
26 2017/01/05 342.00 2.4 346.00 340.00 340.00 188 64,320.00
27 2017/01/04 334.00 -0.6 339.00 332.00 332.00 850 286,250.00
28 2017/01/03 336.00 0 336.00 330.00 330.00 562 187,140.00
29 2017/01/02 336.00 -2.61 339.00 336.00 339.00 550 186,300.00
30 2017/01/01 345.00 3.6 347.00 339.00 339.00 610 208,540.00
31 2016/12/29 333.00 -0.89 342.00 333.00 342.00 580 196,260.00
32 2016/12/28 336.00 -3.45 348.00 336.00 348.00 594 203,244.00
33 2016/12/27 349.00 -1.97 349.00 348.00 349.00 500 174,400.00
34 2016/12/26 355.00 -2.2 356.00 355.00 363.00 268 95,388.00
35 2016/12/22 436.00 4.31 436.00 420.00 420.00 140 59,760.00
36 2016/12/20 418.00 1.95 418.00 418.00 418.00 10 4,180.00
37 2016/12/18 410.00 0.24 410.00 410.00 410.00 20 8,200.00
38 2016/12/15 409.00 -1.92 410.00 409.00 410.00 1,800 736,700.00
39 2016/12/14 417.00 -1.88 417.00 417.00 417.00 1,170 487,890.00
40 2016/12/12 425.00 -1.85 425.00 425.00 425.00 500 212,500.00
41 2016/12/11 434.00 -1.59 434.00 433.00 434.00 2,400 1,040,400.00
42 2016/12/08 440.00 -1.57 440.00 440.00 440.00 100 44,000.00
43 2016/12/05 448.00 -1.97 450.00 447.00 450.00 500 224,090.00
44 2016/12/04 456.00 -1.93 456.00 455.00 456.00 1,690 770,060.00
45 2016/12/01 465.00 2.2 466.00 464.00 464.00 580 269,750.00
46 2016/11/30 455.00 1.79 455.00 455.00 455.00 10 4,550.00
47 2016/11/24 447.00 -5.5 467.00 447.00 467.00 1,200 547,500.00
48 2016/11/23 473.00 -7.25 502.00 473.00 502.00 1,268 624,338.00
49 2016/11/22 510.00 -3.77 520.00 508.00 520.00 1,700 869,200.00
50 2016/11/20 530.00 -2.75 540.00 530.00 540.00 150 80,500.00
51 2016/11/15 545.00 0 545.00 545.00 545.00 100 54,500.00
52 2016/11/14 545.00 1.87 545.00 535.00 535.00 120 65,200.00
53 2016/11/13 535.00 0 545.00 535.00 545.00 650 348,250.00
54 2016/11/09 535.00 0 535.00 535.00 535.00 500 267,500.00
55 2016/11/08 535.00 1.9 535.00 525.00 525.00 200 106,000.00
56 2016/11/03 525.00 1.94 525.00 525.00 525.00 20 10,500.00
57 2016/10/26 515.00 -1.9 515.00 515.00 515.00 500 257,500.00
58 2016/10/25 525.00 0 525.00 525.00 525.00 130 68,250.00
59 2016/10/20 525.00 -1.5 525.00 525.00 525.00 60 31,500.00
60 2016/10/17 533.00 -1.3 535.00 530.00 530.00 1,123 598,805.00
61 2016/10/16 540.00 0.93 545.00 540.00 544.00 500 271,300.00
62 2016/10/04 535.00 0.75 535.00 525.00 525.00 500 266,500.00
63 2016/10/02 531.00 -1.67 531.00 531.00 531.00 500 265,500.00
64 2016/09/29 540.00 -0.92 540.00 540.00 540.00 150 81,000.00
65 2016/09/27 545.00 -1.09 545.00 545.00 545.00 1,000 545,000.00
66 2016/09/22 558.00 0 560.00 555.00 555.00 560 311,500.00
67 2016/09/21 560.00 -1.06 560.00 560.00 560.00 1,500 840,000.00
68 2016/09/20 566.00 -1.57 575.00 564.00 564.00 1,760 996,300.00
69 2016/09/18 575.00 0 585.00 575.00 585.00 640 370,000.00
70 2016/09/14 575.00 0 575.00 575.00 575.00 830 477,250.00
71 2016/09/11 575.00 2.68 575.00 570.00 570.00 300 172,000.00
72 2016/09/08 560.00 1.63 560.00 545.00 550.00 3,268 1,815,230.00
73 2016/09/07 551.00 -0.72 551.00 551.00 551.00 200 110,200.00
74 2016/09/05 555.00 0.91 555.00 550.00 550.00 200 110,500.00
75 2016/09/04 550.00 0 550.00 550.00 550.00 520 286,000.00
76 2016/09/01 550.00 -1.79 550.00 550.00 550.00 600 330,000.00
77 2016/08/31 560.00 -1.41 570.00 560.00 570.00 200 112,500.00
78 2016/08/30 568.00 0.35 568.00 568.00 568.00 50 28,400.00
79 2016/08/29 566.00 3.85 566.00 555.00 555.00 30 16,760.00
80 2016/08/28 545.00 5.83 545.00 525.00 525.00 70 37,850.00
81 2016/08/24 515.00 -1.53 523.00 515.00 523.00 730 376,750.00
82 2016/08/23 523.00 -1.88 523.00 523.00 523.00 326 170,498.00
83 2016/08/22 533.00 -3.79 543.00 533.00 543.00 220 118,260.00
84 2016/08/17 554.00 0 554.00 554.00 554.00 60 33,240.00
85 2016/08/16 554.00 -1.95 554.00 554.00 554.00 200 110,800.00
86 2016/08/11 565.00 -1.05 575.00 564.00 575.00 570 321,910.00
87 2016/08/10 572.00 3.82 590.00 560.00 560.00 470 268,110.00
88 2016/08/08 550.00 -1.79 551.00 550.00 560.00 300 165,100.00
89 2016/08/07 560.00 -2.78 570.00 560.00 576.00 600 339,250.00
90 2016/08/04 576.00 -1.71 576.00 576.00 586.00 900 518,400.00
91 2016/08/03 586.00 -0.51 590.00 581.00 589.00 1,400 823,300.00
92 2016/08/02 589.00 -2 600.00 589.00 601.00 580 347,120.00
93 2016/08/01 601.00 1.18 602.00 590.00 594.00 2,800 1,673,600.00
94 2016/07/31 594.00 0.85 600.00 590.00 589.00 2,350 1,397,800.00
95 2016/07/28 589.00 0 600.00 588.00 589.00 1,350 795,280.00
96 2016/07/27 589.00 -4.23 603.00 580.00 615.00 7,120 4,193,820.00
97 2016/07/26 615.00 2.67 624.00 600.00 599.00 1,488 905,950.00
98 2016/07/25 599.00 1.53 600.00 586.00 590.00 2,880 1,722,730.00
99 2016/07/21 590.00 0 590.00 589.00 590.00 1,020 601,780.00
100 2016/07/20 590.00 0.85 590.00 590.00 590.00 300 177,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369750 28 16 40 390.00 15,600.00
2 2017/02/19 201702194369416 45 56 80 387.00 30,960.00
3 2017/02/19 201702194369079 7 56 30 389.00 11,670.00
4 2017/02/19 201702194368639 28 16 70 390.00 27,300.00
5 2017/02/19 201702194368505 6 16 50 390.00 19,500.00
6 2017/02/19 201702194368242 38 51 10 390.00 3,900.00
7 2017/02/06 201702064318293 1 52 248 326.00 80,848.00
8 2017/02/06 201702064318076 58 26 172 332.00 57,104.00
9 2017/02/06 201702064317144 45 52 50 338.00 16,900.00
10 2017/02/02 201702024311608 1 49 20 344.00 6,880.00
11 2017/02/09 201702094333542 13 17 72 320.00 23,040.00
12 2017/02/09 201702094332513 32 17 28 320.00 8,960.00
13 2017/02/09 201702094329510 32 49 12 320.00 3,840.00
14 2017/02/09 201702094329101 13 20 220 320.00 70,400.00
15 2017/02/09 201702094329100 11 20 20 321.00 6,420.00
16 2017/02/08 201702084325568 13 42 200 325.00 65,000.00
17 2017/02/13 201702134344739 58 20 200 308.00 61,600.00
18 2017/02/13 201702134344738 56 20 10 308.00 3,080.00
19 2017/02/13 201702134344515 56 26 100 314.00 31,400.00
20 2017/02/13 201702134344422 52 20 200 308.00 61,600.00
21 2017/02/13 201702134344346 28 17 40 308.00 12,320.00
22 2017/02/13 201702134340339 44 34 100 314.00 31,400.00
23 2017/02/15 201702154350908 8 20 200 324.00 64,800.00
24 2017/02/15 201702154350833 28 20 200 318.00 63,600.00
25 2017/02/13 201702134345620 28 42 20 300.00 6,000.00
26 2017/02/13 201702134345589 37 42 200 300.00 60,000.00
27 2017/02/13 201702134345587 28 42 100 300.00 30,000.00
28 2017/02/13 201702134345397 28 42 200 306.00 61,200.00
29 2017/02/15 201702154352216 7 17 90 340.00 30,600.00
30 2017/02/15 201702154351923 57 52 200 342.00 68,400.00
31 2017/02/15 201702154351273 55 20 100 336.00 33,600.00
32 2017/02/15 201702154351092 57 20 110 330.00 36,300.00
33 2017/02/15 201702154351084 22 20 90 330.00 29,700.00
34 2017/02/15 201702154351054 22 45 10 330.00 3,300.00
35 2017/02/15 201702154352386 22 1 40 335.00 13,400.00
36 2017/02/15 201702154352383 42 1 20 340.00 6,800.00
37 2017/02/15 201702154352382 42 1 30 343.00 10,290.00
38 2017/02/15 201702154352338 42 56 80 343.00 27,440.00
39 2017/02/15 201702154352319 7 56 10 343.00 3,430.00
40 2017/02/15 201702154352251 11 20 100 343.00 34,300.00
41 2017/02/16 201702164356276 11 20 20 349.00 6,980.00
42 2017/02/15 201702154353330 51 56 100 343.00 34,300.00
43 2017/02/15 201702154353097 42 57 100 343.00 34,300.00
44 2017/02/15 201702154352630 56 1 10 341.00 3,410.00
45 2017/02/15 201702154352629 56 21 50 341.00 17,050.00
46 2017/02/15 201702154352457 28 42 516 335.00 172,860.00
47 2017/02/16 201702164358057 28 42 140 362.00 50,680.00
48 2017/02/16 201702164357780 1 20 20 362.00 7,240.00
49 2017/02/16 201702164357462 42 58 50 360.00 18,000.00
50 2017/02/16 201702164356521 1 8 20 355.00 7,100.00
51 2017/02/16 201702164356509 1 20 20 355.00 7,100.00
52 2017/02/16 201702164356429 3 45 32 355.00 11,360.00
53 2017/02/16 201702164358658 4 58 50 374.00 18,700.00
54 2017/02/16 201702164358581 36 58 50 374.00 18,700.00
55 2017/02/16 201702164358580 36 20 50 374.00 18,700.00
56 2017/02/16 201702164358260 1 20 50 367.00 18,350.00
57 2017/02/16 201702164358233 21 58 100 365.00 36,500.00
58 2017/02/16 201702164358058 28 20 100 362.00 36,200.00
59 2017/02/16 201702164359071 45 1 200 370.00 74,000.00
60 2017/02/16 201702164359070 19 1 130 371.00 48,230.00
61 2017/02/16 201702164358970 19 37 20 371.00 7,420.00
62 2017/02/16 201702164358843 26 58 70 374.00 26,180.00
63 2017/02/16 201702164358744 58 58 30 374.00 11,220.00
64 2017/02/16 201702164358697 10 1 100 373.00 37,300.00
65 2017/02/16 201702164360789 16 16 36 375.00 13,500.00
66 2017/02/16 201702164360629 34 20 150 374.00 56,100.00
67 2017/02/16 201702164360452 53 20 150 374.00 56,100.00
68 2017/02/16 201702164359798 38 20 200 374.00 74,800.00
69 2017/02/16 201702164359784 8 20 200 374.00 74,800.00
70 2017/02/16 201702164359432 42 20 500 370.00 185,000.00
71 2017/02/16 201702164362053 6 1 50 376.00 18,800.00
72 2017/02/16 201702164361989 16 20 200 377.00 75,400.00
73 2017/02/16 201702164361988 16 52 38 377.00 14,326.00
74 2017/02/16 201702164361987 16 26 100 376.00 37,600.00
75 2017/02/16 201702164361352 34 1 50 374.00 18,700.00
76 2017/02/16 201702164360994 10 34 50 376.00 18,800.00
77 2017/02/19 201702194364838 6 1 40 409.00 16,360.00
78 2017/02/19 201702194364767 44 1 10 401.00 4,010.00
79 2017/02/19 201702194364662 6 1 10 394.00 3,940.00
80 2017/02/19 201702194364321 45 1 10 387.00 3,870.00
81 2017/02/19 201702194363504 41 58 22 380.00 8,360.00
82 2017/02/16 201702164362259 32 20 200 377.00 75,400.00
83 2017/02/19 201702194366084 55 1 25 398.00 9,950.00
84 2017/02/19 201702194366080 39 1 100 398.00 39,800.00
85 2017/02/19 201702194365868 42 1 100 395.00 39,500.00
86 2017/02/19 201702194365867 58 1 100 395.00 39,500.00
87 2017/02/19 201702194365200 59 1 20 402.00 8,040.00
88 2017/02/19 201702194365197 14 1 80 402.00 32,160.00
89 2017/02/19 201702194366994 59 1 60 390.00 23,400.00
90 2017/02/19 201702194366802 7 1 50 390.00 19,500.00
91 2017/02/19 201702194366785 42 20 100 390.00 39,000.00
92 2017/02/19 201702194366628 41 20 200 390.00 78,000.00
93 2017/02/19 201702194366627 39 20 100 390.00 39,000.00
94 2017/02/19 201702194366607 1 57 25 391.00 9,775.00
95 2017/02/19 201702194368004 13 57 75 391.00 29,325.00
96 2017/02/19 201702194367902 35 57 200 391.00 78,200.00
97 2017/02/19 201702194367747 38 1 100 390.00 39,000.00
98 2017/02/19 201702194367746 38 1 90 390.00 35,100.00
99 2017/02/19 201702194367286 17 1 10 390.00 3,900.00
100 2017/02/19 201702194367285 17 1 40 390.00 15,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Bhargav Bikas Bank Limited proclaim its 9th AGM going to be held on Poush 23, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Cash Dividend-1.05%, Bonus Share-20%, others. 1.05% 20.00%
2. 071-072 2016/06/29 AD
(2073/03/15 BS)
Bhargav Bikas Bank Limited proclaim its 8th AGM going to be held on Ashad 25, 2073. Financial Highlight 2071/72, Appointment of Auditor for Fiscal Year 2072/73, Cash Dividend-1.05% , Amend in Article of Association, Right Share 1:1,Others. 1.05% 0.00% 1.1
3. 070-071 2015/03/20 AD
(2071/12/06 BS)
Bhargav Bikas Bank Limited proclaim its 7th AGM going to be held on Chaitra 21, 2071. Financial Highlight 2070/71, Appointment of Auditor, Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
4. 069-070 2014/02/28 AD
(2070/11/16 BS)
Bhargav Bikas Bank Limited has announced its 6th AGM going to be held on 30th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor, Merger 0.00% 0.00%
5. 068-069 2012/03/22 AD
(2068/12/09 BS)
Bhargav Bikash Bank Limited has announced its 5th AGM going to be held on 24th Chaitra, 2069. Financial Highlight 2068/69, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 067-068 2012/04/08 AD
(2068/12/26 BS)
Bhargav Bikash Bank Limited has announced its 4th Annual General Meeting going to be held on 10th Baisakh, 2069. Financial Highlight for the fiscal year 2067/68, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/16 AD
(2073/10/03 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/28 AD
(2073/07/12 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/27 AD
(2073/04/12 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/22 AD
(2073/01/10 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/01 AD
(2072/10/18 BS)
Bhargav Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/03 AD
(2072/07/17 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
7. 071-072 2015/07/23 AD
(2072/04/07 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/12 AD
(2072/01/29 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/19 AD
(2071/10/05 BS)
Bhargav Bikash Bank Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/06 AD
(2071/07/20 BS)
Bhargav Bikash Bank Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/07/22 AD
(2071/04/06 BS)
Bhargav Bikash Bank Limited has published its 4th Quarter financial analysis of the fiscal year 2070/71.
12. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2070/71.
13. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2069/70.
14. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2069/70.
15. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2068/69.


Search Clear
Could not find Tender & Auction data