Market Price 314.00
# Value  Fiscal Year
History not available...
% Change 5.72%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 218.00 -  616.00
# Value  Fiscal Year
History not available...
180 Day Average 387.63
# Value  Fiscal Year
History not available...
1 Year Yield -8.99%
# Value  Fiscal Year
History not available...
EPS 12.51 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 12.51 (FY: 073-074, Q: 2)
2. 5.48 (FY: 073-074, Q: 1)
3. 21.55 (FY: 072-073, Q: 4)
4. 8.56 (FY: 072-073, Q: 2)
5. 1.98 (FY: 072-073, Q: 1)
6. 30.97 (FY: 071-072, Q: 4)
7. 19.65 (FY: 071-072, Q: 3)
8. 14.60 (FY: 071-072, Q: 2)
9. 1.78 (FY: 071-072, Q: 1)
P/E Ratio 25.10
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
2. 1.05% (FY: 071-072)
% Bonus
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
1.
2. 1.1 (FY: 071-072)
Market Capitalization 296,686,040.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BHBL
Company Name Bhargav Bikash Bank Ltd.
Sector Development Bank Limited
Listed Shares 944,860
Paidup Value 100.00
Total Paidup Value 94,486,000.00

Search Clear




चैतभित्र पाँच अर्ब ३८ करोड बराबरको हकप्रद जारी गर्ने कम्पनी कुन कुन हुन् ?
भार्गवको एक सय प्रतिशत हकप्रद तथा माउन्ट मकालुको बोनस सुरक्षित गर्ने बुधबार अन्तिम दिन
कस्तो आयो भार्गव विकास र्बैकको दोस्रो त्रैमासिक विवरण ?
भार्गव विकास बैंकले पायो हकप्रद बिक्री गर्ने अनुमति,काबेली विकास पनि पुग्यो धितोपत्र बोर्ड
हकप्रदका लागि भार्गव पुग्यो धितोपत्र बोर्ड,सगरमाथा फाइनान्सले पायो अनुमति
नेको ईन्योरेन्स र भार्गव विकास बैंकले २०/२० प्रतिशत बोनस दिने
भार्गव र पोखराले झस्काउँदा गरिमाले बढायो बैंकको गरिमा
भार्गव विकास बैंक नेपाल क्लियरिङ्ग हाउस लिमिटेडको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
प्रोफेशनल दियालोको नाफा बढ्दा भागर्वको भने घट्यो,खराबकर्जा भने दुवैले घटाए
निर्धन उत्थान, भार्गव विकास र सहयोगी विकास बैंकमा कसको प्रगति कस्तो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 314.00 5.72 314.00 302.00 297.00 664 201,968.00
2 2017/03/28 297.00 9.19 297.00 277.00 272.00 561 160,180.00
3 2017/03/26 272.00 9.68 272.00 252.00 252.00 320 86,540.00
4 2017/03/23 248.00 9.73 248.00 230.00 230.00 3,040 753,340.00
5 2017/03/22 226.00 3.67 226.00 222.00 222.00 20 4,480.00
6 2017/03/16 218.00 -0.91 218.00 218.00 218.00 50 10,900.00
7 2017/03/15 220.00 -1.79 224.00 220.00 224.00 540 119,060.00
8 2017/03/14 224.00 -2.61 230.00 224.00 230.00 1,302 292,168.00
9 2017/03/13 230.00 -0.86 231.00 230.00 231.00 220 50,620.00
10 2017/03/07 232.00 0 232.00 228.00 229.00 200 46,050.00
11 2017/02/28 240.00 -0.41 240.00 240.00 240.00 20 4,800.00
12 2017/02/26 241.00 -3.21 245.00 241.00 245.00 70 16,990.00
13 2017/02/22 373.00 1.08 378.00 362.00 363.00 8,391 3,110,620.00
14 2017/02/21 369.00 0 383.00 369.00 376.00 2,980 1,116,280.00
15 2017/02/20 369.00 -5.38 397.00 369.00 397.00 4,838 1,803,120.00
16 2017/02/19 390.00 3.45 409.00 380.00 380.00 1,847 724,220.00
17 2017/02/16 377.00 9.91 377.00 349.00 349.00 3,176 1,179,290.00
18 2017/02/15 343.00 9.94 343.00 318.00 318.00 2,056 687,880.00
19 2017/02/14 312.00 4 312.00 306.00 306.00 400 123,600.00
20 2017/02/13 300.00 -6.25 314.00 300.00 314.00 1,170 358,600.00
21 2017/02/09 320.00 -1.54 321.00 320.00 321.00 352 112,660.00
22 2017/02/08 325.00 -0.31 325.00 325.00 325.00 200 65,000.00
23 2017/02/06 326.00 -5.23 338.00 326.00 338.00 470 154,852.00
24 2017/02/02 344.00 -1.99 344.00 344.00 344.00 520 178,880.00
25 2017/02/01 351.00 5.41 351.00 339.00 339.00 500 171,900.00
26 2017/01/31 333.00 -1.77 333.00 333.00 333.00 110 36,630.00
27 2017/01/26 339.00 -5.57 352.00 339.00 352.00 854 290,780.00
28 2017/01/25 360.00 -6.75 378.00 359.00 378.00 600 221,600.00
29 2017/01/24 385.00 -1.03 390.00 384.00 390.00 382 147,930.00
30 2017/01/23 389.00 1.83 389.00 389.00 389.00 20 7,780.00
31 2017/01/19 382.00 1.87 382.00 382.00 382.00 100 38,200.00
32 2017/01/18 375.00 -0.53 375.00 375.00 375.00 20 7,500.00
33 2017/01/17 377.00 -3.58 391.00 377.00 391.00 350 133,850.00
34 2017/01/16 394.00 -0.26 406.00 391.00 399.00 342 134,606.00
35 2017/01/15 392.00 5.66 408.00 378.00 378.00 422 169,032.00
36 2017/01/12 371.00 -1.33 375.00 371.00 375.00 241 89,615.00
37 2017/01/11 376.00 -4.33 390.00 376.00 390.00 150 57,450.00
38 2017/01/10 393.00 1.81 393.00 393.00 393.00 120 47,160.00
39 2017/01/09 380.00 5.75 386.00 372.00 372.00 230 87,910.00
40 2017/01/08 365.00 6.73 365.00 348.00 348.00 562 197,722.00
41 2017/01/05 342.00 2.4 346.00 340.00 340.00 188 64,320.00
42 2017/01/04 334.00 -0.6 339.00 332.00 332.00 850 286,250.00
43 2017/01/03 336.00 0 336.00 330.00 330.00 562 187,140.00
44 2017/01/02 336.00 -2.61 339.00 336.00 339.00 550 186,300.00
45 2017/01/01 345.00 3.6 347.00 339.00 339.00 610 208,540.00
46 2016/12/29 333.00 -0.89 342.00 333.00 342.00 580 196,260.00
47 2016/12/28 336.00 -3.45 348.00 336.00 348.00 594 203,244.00
48 2016/12/27 349.00 -1.97 349.00 348.00 349.00 500 174,400.00
49 2016/12/26 355.00 -2.2 356.00 355.00 363.00 268 95,388.00
50 2016/12/22 436.00 4.31 436.00 420.00 420.00 140 59,760.00
51 2016/12/20 418.00 1.95 418.00 418.00 418.00 10 4,180.00
52 2016/12/18 410.00 0.24 410.00 410.00 410.00 20 8,200.00
53 2016/12/15 409.00 -1.92 410.00 409.00 410.00 1,800 736,700.00
54 2016/12/14 417.00 -1.88 417.00 417.00 417.00 1,170 487,890.00
55 2016/12/12 425.00 -1.85 425.00 425.00 425.00 500 212,500.00
56 2016/12/11 434.00 -1.59 434.00 433.00 434.00 2,400 1,040,400.00
57 2016/12/08 440.00 -1.57 440.00 440.00 440.00 100 44,000.00
58 2016/12/05 448.00 -1.97 450.00 447.00 450.00 500 224,090.00
59 2016/12/04 456.00 -1.93 456.00 455.00 456.00 1,690 770,060.00
60 2016/12/01 465.00 2.2 466.00 464.00 464.00 580 269,750.00
61 2016/11/30 455.00 1.79 455.00 455.00 455.00 10 4,550.00
62 2016/11/24 447.00 -5.5 467.00 447.00 467.00 1,200 547,500.00
63 2016/11/23 473.00 -7.25 502.00 473.00 502.00 1,268 624,338.00
64 2016/11/22 510.00 -3.77 520.00 508.00 520.00 1,700 869,200.00
65 2016/11/20 530.00 -2.75 540.00 530.00 540.00 150 80,500.00
66 2016/11/15 545.00 0 545.00 545.00 545.00 100 54,500.00
67 2016/11/14 545.00 1.87 545.00 535.00 535.00 120 65,200.00
68 2016/11/13 535.00 0 545.00 535.00 545.00 650 348,250.00
69 2016/11/09 535.00 0 535.00 535.00 535.00 500 267,500.00
70 2016/11/08 535.00 1.9 535.00 525.00 525.00 200 106,000.00
71 2016/11/03 525.00 1.94 525.00 525.00 525.00 20 10,500.00
72 2016/10/26 515.00 -1.9 515.00 515.00 515.00 500 257,500.00
73 2016/10/25 525.00 0 525.00 525.00 525.00 130 68,250.00
74 2016/10/20 525.00 -1.5 525.00 525.00 525.00 60 31,500.00
75 2016/10/17 533.00 -1.3 535.00 530.00 530.00 1,123 598,805.00
76 2016/10/16 540.00 0.93 545.00 540.00 544.00 500 271,300.00
77 2016/10/04 535.00 0.75 535.00 525.00 525.00 500 266,500.00
78 2016/10/02 531.00 -1.67 531.00 531.00 531.00 500 265,500.00
79 2016/09/29 540.00 -0.92 540.00 540.00 540.00 150 81,000.00
80 2016/09/27 545.00 -1.09 545.00 545.00 545.00 1,000 545,000.00
81 2016/09/22 558.00 0 560.00 555.00 555.00 560 311,500.00
82 2016/09/21 560.00 -1.06 560.00 560.00 560.00 1,500 840,000.00
83 2016/09/20 566.00 -1.57 575.00 564.00 564.00 1,760 996,300.00
84 2016/09/18 575.00 0 585.00 575.00 585.00 640 370,000.00
85 2016/09/14 575.00 0 575.00 575.00 575.00 830 477,250.00
86 2016/09/11 575.00 2.68 575.00 570.00 570.00 300 172,000.00
87 2016/09/08 560.00 1.63 560.00 545.00 550.00 3,268 1,815,230.00
88 2016/09/07 551.00 -0.72 551.00 551.00 551.00 200 110,200.00
89 2016/09/05 555.00 0.91 555.00 550.00 550.00 200 110,500.00
90 2016/09/04 550.00 0 550.00 550.00 550.00 520 286,000.00
91 2016/09/01 550.00 -1.79 550.00 550.00 550.00 600 330,000.00
92 2016/08/31 560.00 -1.41 570.00 560.00 570.00 200 112,500.00
93 2016/08/30 568.00 0.35 568.00 568.00 568.00 50 28,400.00
94 2016/08/29 566.00 3.85 566.00 555.00 555.00 30 16,760.00
95 2016/08/28 545.00 5.83 545.00 525.00 525.00 70 37,850.00
96 2016/08/24 515.00 -1.53 523.00 515.00 523.00 730 376,750.00
97 2016/08/23 523.00 -1.88 523.00 523.00 523.00 326 170,498.00
98 2016/08/22 533.00 -3.79 543.00 533.00 543.00 220 118,260.00
99 2016/08/17 554.00 0 554.00 554.00 554.00 60 33,240.00
100 2016/08/16 554.00 -1.95 554.00 554.00 554.00 200 110,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284496830 48 5 10 297.00 2,970.00
2 2017/03/28 201703284495641 57 5 50 292.00 14,600.00
3 2017/03/28 201703284495236 22 34 200 287.00 57,400.00
4 2017/03/28 201703284495228 51 16 10 287.00 2,870.00
5 2017/03/28 201703284495194 51 5 50 286.00 14,300.00
6 2017/03/28 201703284494923 40 25 100 285.00 28,500.00
7 2017/02/22 201702224386580 28 40 80 371.00 29,680.00
8 2017/02/22 201702224386442 42 1 50 375.00 18,750.00
9 2017/02/22 201702224386406 26 51 100 375.00 37,500.00
10 2017/02/22 201702224386372 16 16 60 374.00 22,440.00
11 2017/02/22 201702224386638 13 1 314 369.00 115,866.00
12 2017/02/22 201702224386637 45 1 200 369.00 73,800.00
13 2017/02/22 201702224386603 11 1 50 375.00 18,750.00
14 2017/02/22 201702224386583 29 40 300 370.00 111,000.00
15 2017/02/22 201702224386582 43 40 100 370.00 37,000.00
16 2017/02/22 201702224386581 43 40 100 370.00 37,000.00
17 2017/02/22 201702224387012 21 35 30 368.00 11,040.00
18 2017/02/22 201702224386708 20 42 12 367.00 4,404.00
19 2017/02/22 201702224386707 11 1 16 369.00 5,904.00
20 2017/02/22 201702224386703 20 42 12 367.00 4,404.00
21 2017/02/22 201702224386694 17 42 12 366.00 4,392.00
22 2017/02/22 201702224386683 45 1 20 369.00 7,380.00
23 2017/02/22 201702224387123 17 22 24 366.00 8,784.00
24 2017/02/22 201702224387122 29 22 50 368.00 18,400.00
25 2017/02/22 201702224387049 17 1 10 366.00 3,660.00
26 2017/02/22 201702224387015 17 35 54 366.00 19,764.00
27 2017/02/22 201702224387014 4 35 200 367.00 73,400.00
28 2017/02/22 201702224387013 20 35 76 367.00 27,892.00
29 2017/02/22 201702224387129 8 22 50 365.00 18,250.00
30 2017/02/22 201702224387128 55 22 50 365.00 18,250.00
31 2017/02/22 201702224387127 45 22 40 365.00 14,600.00
32 2017/02/22 201702224387126 42 22 200 366.00 73,200.00
33 2017/02/22 201702224387125 6 22 200 366.00 73,200.00
34 2017/02/22 201702224387124 26 22 100 366.00 36,600.00
35 2017/02/22 201702224387459 59 28 50 373.00 18,650.00
36 2017/02/22 201702224387403 50 28 100 373.00 37,300.00
37 2017/02/22 201702224387305 50 1 40 370.00 14,800.00
38 2017/02/22 201702224387132 47 22 26 365.00 9,490.00
39 2017/02/22 201702224387131 17 22 200 365.00 73,000.00
40 2017/02/22 201702224387130 1 22 60 365.00 21,900.00
41 2017/02/22 201702224387621 20 28 100 373.00 37,300.00
42 2017/02/22 201702224387480 6 28 100 373.00 37,300.00
43 2017/02/22 201702224387479 13 28 10 373.00 3,730.00
44 2017/02/22 201702224387462 13 28 40 373.00 14,920.00
45 2017/02/22 201702224387461 45 28 50 373.00 18,650.00
46 2017/02/22 201702224387460 59 28 20 373.00 7,460.00
47 2017/02/22 201702224387774 57 37 129 370.00 47,730.00
48 2017/02/22 201702224387773 45 37 50 370.00 18,500.00
49 2017/02/22 201702224387772 11 37 20 371.00 7,420.00
50 2017/02/22 201702224387748 42 28 100 373.00 37,300.00
51 2017/02/22 201702224387727 11 59 80 371.00 29,680.00
52 2017/02/22 201702224387623 1 28 30 373.00 11,190.00
53 2017/02/22 201702224388055 45 28 10 373.00 3,730.00
54 2017/02/22 201702224388042 19 28 100 373.00 37,300.00
55 2017/02/22 201702224388036 16 28 50 373.00 18,650.00
56 2017/02/22 201702224387973 17 37 50 368.00 18,400.00
57 2017/02/22 201702224387792 50 37 29 370.00 10,730.00
58 2017/02/22 201702224387784 57 37 71 370.00 26,270.00
59 2017/03/07 201703074420860 6 6 50 228.00 11,400.00
60 2017/03/07 201703074420859 43 6 50 229.00 11,450.00
61 2017/02/28 201702284396636 35 1 20 240.00 4,800.00
62 2017/02/26 201702264394102 35 37 20 241.00 4,820.00
63 2017/02/26 201702264394101 35 37 20 241.00 4,820.00
64 2017/02/26 201702264392707 19 18 30 245.00 7,350.00
65 2017/03/14 201703144429969 21 56 100 226.00 22,600.00
66 2017/03/14 201703144429256 43 32 20 230.00 4,600.00
67 2017/03/13 201703134428668 43 1 130 230.00 29,900.00
68 2017/03/13 201703134428603 43 56 70 230.00 16,100.00
69 2017/03/13 201703134428602 43 56 20 231.00 4,620.00
70 2017/03/07 201703074422049 40 28 100 232.00 23,200.00
71 2017/03/14 201703144431047 52 22 60 225.00 13,500.00
72 2017/03/14 201703144431043 52 22 60 225.00 13,500.00
73 2017/03/14 201703144431039 52 22 60 225.00 13,500.00
74 2017/03/14 201703144430903 1 38 300 224.00 67,200.00
75 2017/03/14 201703144430862 1 11 12 224.00 2,688.00
76 2017/03/14 201703144430248 1 32 130 224.00 29,120.00
77 2017/03/15 201703154435199 42 29 50 222.00 11,100.00
78 2017/03/15 201703154434046 6 28 20 224.00 4,480.00
79 2017/03/15 201703154434045 43 28 20 224.00 4,480.00
80 2017/03/14 201703144431912 1 28 500 224.00 112,000.00
81 2017/03/14 201703144431058 1 22 40 224.00 8,960.00
82 2017/03/14 201703144431057 52 22 20 225.00 4,500.00
83 2017/03/26 201703264483879 51 16 10 257.00 2,570.00
84 2017/03/26 201703264481263 41 39 10 252.00 2,520.00
85 2017/03/22 201703224468142 52 1 10 226.00 2,260.00
86 2017/03/22 201703224467060 39 52 10 222.00 2,220.00
87 2017/03/16 201703164438136 52 39 50 218.00 10,900.00
88 2017/03/15 201703154435200 25 29 450 220.00 99,000.00
89 2017/03/26 201703264487836 1 52 20 272.00 5,440.00
90 2017/03/26 201703264487835 1 17 100 272.00 27,200.00
91 2017/03/26 201703264487039 39 17 100 272.00 27,200.00
92 2017/03/26 201703264484568 56 56 50 272.00 13,600.00
93 2017/03/26 201703264484452 56 16 10 267.00 2,670.00
94 2017/03/26 201703264484168 49 16 10 262.00 2,620.00
95 2017/03/28 201703284494922 40 5 50 284.00 14,200.00
96 2017/03/28 201703284494563 56 26 11 280.00 3,080.00
97 2017/03/28 201703284492608 57 1 20 282.00 5,640.00
98 2017/03/28 201703284491992 29 5 50 277.00 13,850.00
99 2017/03/28 201703284491991 29 16 10 277.00 2,770.00
100 2017/03/26 201703264489421 39 16 10 272.00 2,720.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Bhargav Bikas Bank Limited proclaim its 9th AGM going to be held on Poush 23, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Cash Dividend-1.05%, Bonus Share-20%, others. 1.05% 20.00%
2. 071-072 2016/06/29 AD
(2073/03/15 BS)
Bhargav Bikas Bank Limited proclaim its 8th AGM going to be held on Ashad 25, 2073. Financial Highlight 2071/72, Appointment of Auditor for Fiscal Year 2072/73, Cash Dividend-1.05% , Amend in Article of Association, Right Share 1:1,Others. 1.05% 0.00% 1.1
3. 070-071 2015/03/20 AD
(2071/12/06 BS)
Bhargav Bikas Bank Limited proclaim its 7th AGM going to be held on Chaitra 21, 2071. Financial Highlight 2070/71, Appointment of Auditor, Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
4. 069-070 2014/02/28 AD
(2070/11/16 BS)
Bhargav Bikas Bank Limited has announced its 6th AGM going to be held on 30th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor, Merger 0.00% 0.00%
5. 068-069 2012/03/22 AD
(2068/12/09 BS)
Bhargav Bikash Bank Limited has announced its 5th AGM going to be held on 24th Chaitra, 2069. Financial Highlight 2068/69, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 067-068 2012/04/08 AD
(2068/12/26 BS)
Bhargav Bikash Bank Limited has announced its 4th Annual General Meeting going to be held on 10th Baisakh, 2069. Financial Highlight for the fiscal year 2067/68, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/16 AD
(2073/10/03 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/28 AD
(2073/07/12 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/27 AD
(2073/04/12 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/22 AD
(2073/01/10 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/01 AD
(2072/10/18 BS)
Bhargav Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/03 AD
(2072/07/17 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
7. 071-072 2015/07/23 AD
(2072/04/07 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/12 AD
(2072/01/29 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/19 AD
(2071/10/05 BS)
Bhargav Bikash Bank Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/06 AD
(2071/07/20 BS)
Bhargav Bikash Bank Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/07/22 AD
(2071/04/06 BS)
Bhargav Bikash Bank Limited has published its 4th Quarter financial analysis of the fiscal year 2070/71.
12. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2070/71.
13. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2069/70.
14. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2069/70.
15. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2068/69.


Search Clear
Could not find Tender & Auction data