Market Price 389.00
% Change 1.83%
Last Traded On 2017/01/23 03:00:00
52 Weeks Low - High 330.00 -  616.00
180 Day Average 486.66
1 Year Yield 23.49%
EPS 5.48 (FY: 073-074, Q: 1)
P/E Ratio 70.99
% Dividend 1.05% (FY: 072-073)
% Bonus
Right Share 1.1 (FY: 071-072)
Market Capitalization 367,550,540.00
Loading Stock Graph ...

Symbol BHBL
Company Name Bhargav Bikash Bank Ltd.
Sector Development Bank Limited
Listed Shares 944,860
Paidup Value 100.00
Total Paidup Value 94,486,000.00

Search Clear




कस्तो आयो भार्गव विकास र्बैकको दोस्रो त्रैमासिक विवरण ?
भार्गव विकास बैंकले पायो हकप्रद बिक्री गर्ने अनुमति,काबेली विकास पनि पुग्यो धितोपत्र बोर्ड
हकप्रदका लागि भार्गव पुग्यो धितोपत्र बोर्ड,सगरमाथा फाइनान्सले पायो अनुमति
नेको ईन्योरेन्स र भार्गव विकास बैंकले २०/२० प्रतिशत बोनस दिने
भार्गव र पोखराले झस्काउँदा गरिमाले बढायो बैंकको गरिमा
भार्गव विकास बैंक नेपाल क्लियरिङ्ग हाउस लिमिटेडको अन्तर बैंक विद्युतीय भुक्तानी प्रणालीमा
प्रोफेशनल दियालोको नाफा बढ्दा भागर्वको भने घट्यो,खराबकर्जा भने दुवैले घटाए
निर्धन उत्थान, भार्गव विकास र सहयोगी विकास बैंकमा कसको प्रगति कस्तो ?
२० प्रतिशत बोनस सेयर दिने भार्गव विकास बैंकको प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/23 389.00 1.83 389.00 389.00 389.00 20 7,780.00
2 2017/01/19 382.00 1.87 382.00 382.00 382.00 100 38,200.00
3 2017/01/18 375.00 -0.53 375.00 375.00 375.00 20 7,500.00
4 2017/01/17 377.00 -3.58 391.00 377.00 391.00 350 133,850.00
5 2017/01/16 394.00 -0.26 406.00 391.00 399.00 342 134,606.00
6 2017/01/15 392.00 5.66 408.00 378.00 378.00 422 169,032.00
7 2017/01/12 371.00 -1.33 375.00 371.00 375.00 241 89,615.00
8 2017/01/11 376.00 -4.33 390.00 376.00 390.00 150 57,450.00
9 2017/01/10 393.00 1.81 393.00 393.00 393.00 120 47,160.00
10 2017/01/09 380.00 5.75 386.00 372.00 372.00 230 87,910.00
11 2017/01/08 365.00 6.73 365.00 348.00 348.00 562 197,722.00
12 2017/01/05 342.00 2.4 346.00 340.00 340.00 188 64,320.00
13 2017/01/04 334.00 -0.6 339.00 332.00 332.00 850 286,250.00
14 2017/01/03 336.00 0 336.00 330.00 330.00 562 187,140.00
15 2017/01/02 336.00 -2.61 339.00 336.00 339.00 550 186,300.00
16 2017/01/01 345.00 3.6 347.00 339.00 339.00 610 208,540.00
17 2016/12/29 333.00 -0.89 342.00 333.00 342.00 580 196,260.00
18 2016/12/28 336.00 -3.45 348.00 336.00 348.00 594 203,244.00
19 2016/12/27 349.00 -1.97 349.00 348.00 349.00 500 174,400.00
20 2016/12/26 355.00 -2.2 356.00 355.00 363.00 268 95,388.00
21 2016/12/22 436.00 4.31 436.00 420.00 420.00 140 59,760.00
22 2016/12/20 418.00 1.95 418.00 418.00 418.00 10 4,180.00
23 2016/12/18 410.00 0.24 410.00 410.00 410.00 20 8,200.00
24 2016/12/15 409.00 -1.92 410.00 409.00 410.00 1,800 736,700.00
25 2016/12/14 417.00 -1.88 417.00 417.00 417.00 1,170 487,890.00
26 2016/12/12 425.00 -1.85 425.00 425.00 425.00 500 212,500.00
27 2016/12/11 434.00 -1.59 434.00 433.00 434.00 2,400 1,040,400.00
28 2016/12/08 440.00 -1.57 440.00 440.00 440.00 100 44,000.00
29 2016/12/05 448.00 -1.97 450.00 447.00 450.00 500 224,090.00
30 2016/12/04 456.00 -1.93 456.00 455.00 456.00 1,690 770,060.00
31 2016/12/01 465.00 2.2 466.00 464.00 464.00 580 269,750.00
32 2016/11/30 455.00 1.79 455.00 455.00 455.00 10 4,550.00
33 2016/11/24 447.00 -5.5 467.00 447.00 467.00 1,200 547,500.00
34 2016/11/23 473.00 -7.25 502.00 473.00 502.00 1,268 624,338.00
35 2016/11/22 510.00 -3.77 520.00 508.00 520.00 1,700 869,200.00
36 2016/11/20 530.00 -2.75 540.00 530.00 540.00 150 80,500.00
37 2016/11/15 545.00 0 545.00 545.00 545.00 100 54,500.00
38 2016/11/14 545.00 1.87 545.00 535.00 535.00 120 65,200.00
39 2016/11/13 535.00 0 545.00 535.00 545.00 650 348,250.00
40 2016/11/09 535.00 0 535.00 535.00 535.00 500 267,500.00
41 2016/11/08 535.00 1.9 535.00 525.00 525.00 200 106,000.00
42 2016/11/03 525.00 1.94 525.00 525.00 525.00 20 10,500.00
43 2016/10/26 515.00 -1.9 515.00 515.00 515.00 500 257,500.00
44 2016/10/25 525.00 0 525.00 525.00 525.00 130 68,250.00
45 2016/10/20 525.00 -1.5 525.00 525.00 525.00 60 31,500.00
46 2016/10/17 533.00 -1.3 535.00 530.00 530.00 1,123 598,805.00
47 2016/10/16 540.00 0.93 545.00 540.00 544.00 500 271,300.00
48 2016/10/04 535.00 0.75 535.00 525.00 525.00 500 266,500.00
49 2016/10/02 531.00 -1.67 531.00 531.00 531.00 500 265,500.00
50 2016/09/29 540.00 -0.92 540.00 540.00 540.00 150 81,000.00
51 2016/09/27 545.00 -1.09 545.00 545.00 545.00 1,000 545,000.00
52 2016/09/22 558.00 0 560.00 555.00 555.00 560 311,500.00
53 2016/09/21 560.00 -1.06 560.00 560.00 560.00 1,500 840,000.00
54 2016/09/20 566.00 -1.57 575.00 564.00 564.00 1,760 996,300.00
55 2016/09/18 575.00 0 585.00 575.00 585.00 640 370,000.00
56 2016/09/14 575.00 0 575.00 575.00 575.00 830 477,250.00
57 2016/09/11 575.00 2.68 575.00 570.00 570.00 300 172,000.00
58 2016/09/08 560.00 1.63 560.00 545.00 550.00 3,268 1,815,230.00
59 2016/09/07 551.00 -0.72 551.00 551.00 551.00 200 110,200.00
60 2016/09/05 555.00 0.91 555.00 550.00 550.00 200 110,500.00
61 2016/09/04 550.00 0 550.00 550.00 550.00 520 286,000.00
62 2016/09/01 550.00 -1.79 550.00 550.00 550.00 600 330,000.00
63 2016/08/31 560.00 -1.41 570.00 560.00 570.00 200 112,500.00
64 2016/08/30 568.00 0.35 568.00 568.00 568.00 50 28,400.00
65 2016/08/29 566.00 3.85 566.00 555.00 555.00 30 16,760.00
66 2016/08/28 545.00 5.83 545.00 525.00 525.00 70 37,850.00
67 2016/08/24 515.00 -1.53 523.00 515.00 523.00 730 376,750.00
68 2016/08/23 523.00 -1.88 523.00 523.00 523.00 326 170,498.00
69 2016/08/22 533.00 -3.79 543.00 533.00 543.00 220 118,260.00
70 2016/08/17 554.00 0 554.00 554.00 554.00 60 33,240.00
71 2016/08/16 554.00 -1.95 554.00 554.00 554.00 200 110,800.00
72 2016/08/11 565.00 -1.05 575.00 564.00 575.00 570 321,910.00
73 2016/08/10 572.00 3.82 590.00 560.00 560.00 470 268,110.00
74 2016/08/08 550.00 -1.79 551.00 550.00 560.00 300 165,100.00
75 2016/08/07 560.00 -2.78 570.00 560.00 576.00 600 339,250.00
76 2016/08/04 576.00 -1.71 576.00 576.00 586.00 900 518,400.00
77 2016/08/03 586.00 -0.51 590.00 581.00 589.00 1,400 823,300.00
78 2016/08/02 589.00 -2 600.00 589.00 601.00 580 347,120.00
79 2016/08/01 601.00 1.18 602.00 590.00 594.00 2,800 1,673,600.00
80 2016/07/31 594.00 0.85 600.00 590.00 589.00 2,350 1,397,800.00
81 2016/07/28 589.00 0 600.00 588.00 589.00 1,350 795,280.00
82 2016/07/27 589.00 -4.23 603.00 580.00 615.00 7,120 4,193,820.00
83 2016/07/26 615.00 2.67 624.00 600.00 599.00 1,488 905,950.00
84 2016/07/25 599.00 1.53 600.00 586.00 590.00 2,880 1,722,730.00
85 2016/07/21 590.00 0 590.00 589.00 590.00 1,020 601,780.00
86 2016/07/20 590.00 0.85 590.00 590.00 590.00 300 177,000.00
87 2016/07/19 585.00 1.56 585.00 576.00 576.00 400 233,100.00
88 2016/07/18 576.00 4.73 576.00 560.00 550.00 903 508,220.00
89 2016/07/17 550.00 -0.9 550.00 544.00 555.00 850 465,400.00
90 2016/07/14 555.00 0.91 555.00 550.00 550.00 820 454,600.00
91 2016/07/13 550.00 -1.79 561.00 550.00 560.00 220 122,650.00
92 2016/07/12 560.00 -0.88 580.00 555.00 565.00 1,830 1,026,390.00
93 2016/07/11 565.00 0.71 565.00 561.00 561.00 1,100 617,500.00
94 2016/07/10 561.00 2 561.00 560.00 550.00 500 280,400.00
95 2016/07/06 550.00 3.38 550.00 535.00 535.00 1,800 972,960.00
96 2016/07/05 532.00 0.76 535.00 530.00 528.00 2,200 1,169,700.00
97 2016/07/04 528.00 5.6 530.00 500.00 500.00 1,665 852,375.00
98 2016/07/03 500.00 -3.85 515.00 500.00 520.00 420 212,800.00
99 2016/06/30 520.00 -1.7 520.00 520.00 529.00 300 156,000.00
100 2016/06/29 529.00 5.59 550.00 511.00 501.00 2,270 1,217,520.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278157 57 55 20 389.00 7,780.00
2 2017/01/19 201701194271950 56 41 100 382.00 38,200.00
3 2017/01/18 201701184268019 57 56 20 375.00 7,500.00
4 2017/01/17 201701174265784 56 34 100 377.00 37,700.00
5 2017/01/17 201701174265744 32 56 50 380.00 19,000.00
6 2017/01/17 201701174263997 22 56 50 384.00 19,200.00
7 2016/12/05 201612054155099 28 17 170 447.00 75,990.00
8 2016/12/05 201612054155098 1 17 200 448.00 89,600.00
9 2016/12/05 201612054155097 28 17 100 450.00 45,000.00
10 2016/12/05 201612054155096 29 17 30 450.00 13,500.00
11 2016/12/12 201612124178093 28 17 500 425.00 212,500.00
12 2016/12/11 201612114175426 56 42 200 433.00 86,600.00
13 2016/12/11 201612114175425 28 42 200 434.00 86,800.00
14 2016/12/11 201612114174865 28 42 1,000 433.00 433,000.00
15 2016/12/11 201612114174609 1 42 1,000 434.00 434,000.00
16 2016/12/08 201612084170553 6 25 100 440.00 44,000.00
17 2016/12/15 201612154184735 28 42 400 409.00 163,600.00
18 2016/12/15 201612154184734 28 42 500 409.00 204,500.00
19 2016/12/15 201612154184733 57 42 100 409.00 40,900.00
20 2016/12/15 201612154184727 1 42 500 410.00 205,000.00
21 2016/12/14 201612144183127 1 42 500 417.00 208,500.00
22 2016/12/14 201612144180861 1 42 670 417.00 279,390.00
23 2016/12/22 201612224205152 1 42 30 420.00 12,600.00
24 2016/12/20 201612204195474 1 49 10 418.00 4,180.00
25 2016/12/18 201612184189632 11 49 10 410.00 4,100.00
26 2016/12/18 201612184189631 11 49 10 410.00 4,100.00
27 2016/12/15 201612154185298 1 29 200 409.00 81,800.00
28 2016/12/15 201612154185243 28 29 100 409.00 40,900.00
29 2016/12/27 201612274214213 28 42 100 348.00 34,800.00
30 2016/12/27 201612274214212 1 42 400 349.00 139,600.00
31 2016/12/26 201612264212985 45 8 20 355.00 7,100.00
32 2016/12/26 201612264212216 28 20 248 356.00 88,288.00
33 2016/12/22 201612224208307 47 51 10 436.00 4,360.00
34 2016/12/22 201612224207293 1 51 100 428.00 42,800.00
35 2016/12/29 201612294223225 1 56 120 336.00 40,320.00
36 2016/12/29 201612294222669 56 13 300 342.00 102,600.00
37 2016/12/28 201612284221879 28 20 14 336.00 4,704.00
38 2016/12/28 201612284221344 1 16 50 342.00 17,100.00
39 2016/12/28 201612284221343 28 16 500 342.00 171,000.00
40 2016/12/28 201612284218655 11 1 30 348.00 10,440.00
41 2017/01/01 201701014228767 57 52 50 340.00 17,000.00
42 2017/01/01 201701014228542 56 19 100 339.00 33,900.00
43 2017/01/01 201701014227788 56 25 60 339.00 20,340.00
44 2016/12/29 201612294226229 58 41 120 333.00 39,960.00
45 2016/12/29 201612294226069 58 25 20 333.00 6,660.00
46 2016/12/29 201612294223542 1 17 20 336.00 6,720.00
47 2017/01/02 201701024232183 1 1 50 336.00 16,800.00
48 2017/01/02 201701024231840 1 56 500 339.00 169,500.00
49 2017/01/01 201701014230186 1 56 100 345.00 34,500.00
50 2017/01/01 201701014229781 1 51 50 347.00 17,350.00
51 2017/01/01 201701014229708 28 56 200 341.00 68,200.00
52 2017/01/01 201701014228832 10 56 50 345.00 17,250.00
53 2017/01/04 201701044239622 1 55 50 332.00 16,600.00
54 2017/01/03 201701034238225 16 39 10 336.00 3,360.00
55 2017/01/03 201701034238214 16 39 10 336.00 3,360.00
56 2017/01/03 201701034237738 16 34 260 336.00 87,360.00
57 2017/01/03 201701034237196 1 56 270 330.00 89,100.00
58 2017/01/03 201701034235414 1 45 12 330.00 3,960.00
59 2017/01/05 201701054243562 57 51 20 346.00 6,920.00
60 2017/01/05 201701054242750 57 1 18 340.00 6,120.00
61 2017/01/04 201701044241671 28 32 150 334.00 50,100.00
62 2017/01/04 201701044241670 55 32 50 335.00 16,750.00
63 2017/01/04 201701044241202 1 17 500 339.00 169,500.00
64 2017/01/04 201701044239695 1 55 100 333.00 33,300.00
65 2017/01/08 201701084247064 43 58 100 362.00 36,200.00
66 2017/01/08 201701084246389 56 43 22 361.00 7,942.00
67 2017/01/08 201701084246029 59 51 20 354.00 7,080.00
68 2017/01/08 201701084245104 34 50 400 348.00 139,200.00
69 2017/01/05 201701054244017 1 1 130 342.00 44,460.00
70 2017/01/05 201701054243967 34 1 20 341.00 6,820.00
71 2017/01/09 201701094249654 37 43 100 386.00 38,600.00
72 2017/01/09 201701094249653 37 1 30 386.00 11,580.00
73 2017/01/09 201701094249652 37 1 40 380.00 15,200.00
74 2017/01/09 201701094248620 34 1 30 379.00 11,370.00
75 2017/01/09 201701094248275 34 1 30 372.00 11,160.00
76 2017/01/08 201701084247508 59 56 20 365.00 7,300.00
77 2017/01/12 201701124257910 56 1 100 371.00 37,100.00
78 2017/01/12 201701124257407 56 49 90 371.00 33,390.00
79 2017/01/12 201701124256982 1 36 51 375.00 19,125.00
80 2017/01/10 201701104252218 29 49 60 393.00 23,580.00
81 2017/01/10 201701104251351 29 58 40 393.00 15,720.00
82 2017/01/10 201701104250897 34 1 20 393.00 7,860.00
83 2017/01/15 201701154259678 32 56 10 408.00 4,080.00
84 2017/01/15 201701154259637 1 56 22 406.00 8,932.00
85 2017/01/15 201701154259593 56 1 90 399.00 35,910.00
86 2017/01/15 201701154259564 32 1 10 392.00 3,920.00
87 2017/01/15 201701154259016 56 1 10 385.00 3,850.00
88 2017/01/15 201701154258791 56 1 10 378.00 3,780.00
89 2017/01/16 201701164260675 56 34 10 399.00 3,990.00
90 2017/01/15 201701154260050 41 6 50 392.00 19,600.00
91 2017/01/15 201701154259899 42 45 100 400.00 40,000.00
92 2017/01/15 201701154259747 46 34 70 408.00 28,560.00
93 2017/01/15 201701154259710 46 1 30 408.00 12,240.00
94 2017/01/15 201701154259709 32 1 20 408.00 8,160.00
95 2017/01/17 201701174263996 22 56 100 384.00 38,400.00
96 2017/01/17 201701174263850 49 56 50 391.00 19,550.00
97 2017/01/16 201701164262416 17 56 200 391.00 78,200.00
98 2017/01/16 201701164262415 43 56 50 394.00 19,700.00
99 2017/01/16 201701164261838 17 16 72 398.00 28,656.00
100 2017/01/16 201701164260742 56 34 10 406.00 4,060.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Bhargav Bikas Bank Limited proclaim its 9th AGM going to be held on Poush 23, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Cash Dividend-1.05%, Bonus Share-20%, others. 1.05% 20.00%
2. 071-072 2016/06/29 AD
(2073/03/15 BS)
Bhargav Bikas Bank Limited proclaim its 8th AGM going to be held on Ashad 25, 2073. Financial Highlight 2071/72, Appointment of Auditor for Fiscal Year 2072/73, Cash Dividend-1.05% , Amend in Article of Association, Right Share 1:1,Others. 1.05% 0.00% 1.1
3. 070-071 2015/03/20 AD
(2071/12/06 BS)
Bhargav Bikas Bank Limited proclaim its 7th AGM going to be held on Chaitra 21, 2071. Financial Highlight 2070/71, Appointment of Auditor, Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
4. 069-070 2014/02/28 AD
(2070/11/16 BS)
Bhargav Bikas Bank Limited has announced its 6th AGM going to be held on 30th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor, Merger 0.00% 0.00%
5. 068-069 2012/03/22 AD
(2068/12/09 BS)
Bhargav Bikash Bank Limited has announced its 5th AGM going to be held on 24th Chaitra, 2069. Financial Highlight 2068/69, Appointment of Auditor and Election of BOD. 0.00% 0.00%
6. 067-068 2012/04/08 AD
(2068/12/26 BS)
Bhargav Bikash Bank Limited has announced its 4th Annual General Meeting going to be held on 10th Baisakh, 2069. Financial Highlight for the fiscal year 2067/68, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/16 AD
(2073/10/03 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/28 AD
(2073/07/12 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/27 AD
(2073/04/12 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/22 AD
(2073/01/10 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/01 AD
(2072/10/18 BS)
Bhargav Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/03 AD
(2072/07/17 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
7. 071-072 2015/07/23 AD
(2072/04/07 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/12 AD
(2072/01/29 BS)
Bhargav Bikash Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/19 AD
(2071/10/05 BS)
Bhargav Bikash Bank Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/06 AD
(2071/07/20 BS)
Bhargav Bikash Bank Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/07/22 AD
(2071/04/06 BS)
Bhargav Bikash Bank Limited has published its 4th Quarter financial analysis of the fiscal year 2070/71.
12. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2070/71.
13. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2069/70.
14. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2069/70.
15. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of Bhargav Bikash Bank Limited for the fiscal year 2068/69.


Search Clear
Could not find Tender & Auction data