Sector
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 585.00
# Value  Fiscal Year
History not available...
% Change 1.04%
# Value  Fiscal Year
History not available...
Last Traded On 2015/12/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 585.00 -  585.00
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 11,233,241,370.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOK
Company Name Bank of Kathmandu
Sector Commercial Banks
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2015/12/24 585.00 1.04 588.00 577.00 585.00 53,806 31,327,200.00
2 2015/12/23 579.00 -1.86 587.00 575.00 590.00 10,331 5,974,858.00
3 2015/12/22 590.00 -0.84 595.00 587.00 595.00 30,685 18,174,100.00
4 2015/12/21 595.00 3.48 596.00 576.00 575.00 27,423 16,014,025.00
5 2015/12/20 575.00 0 579.00 571.00 575.00 11,655 6,684,326.00
6 2015/12/17 575.00 0.88 577.00 572.00 574.00 4,688 2,692,820.00
7 2015/12/16 570.00 -2.06 578.00 570.00 576.00 11,289 6,483,470.00
8 2015/12/15 582.00 -0.51 585.00 581.00 585.00 6,666 3,889,600.00
9 2015/12/14 585.00 1.04 585.00 570.00 580.00 18,817 10,819,800.00
10 2015/12/13 579.00 -4.61 602.00 579.00 602.00 27,848 16,345,600.00
11 2015/12/10 607.00 -1.3 620.00 604.00 610.00 37,848 23,141,000.00
12 2015/12/09 613.00 0.65 620.00 607.00 614.00 27,442 16,836,800.00
13 2015/12/08 611.00 1.16 613.00 600.00 610.00 24,603 14,920,500.00
14 2015/12/07 604.00 2.03 605.00 593.00 600.00 35,802 21,497,400.00
15 2015/12/06 592.00 3.86 598.00 579.00 580.00 26,948 15,851,800.00
16 2015/12/03 570.00 1.24 586.00 555.00 555.00 10,796 6,154,990.00
17 2015/12/02 563.00 -1.23 567.00 548.00 565.00 6,460 3,630,050.00
18 2015/12/01 570.00 4.01 570.00 550.00 548.00 17,420 9,720,952.00
19 2015/11/30 548.00 0.74 574.00 542.00 554.00 6,773 3,741,170.00
20 2015/11/29 544.00 -2.86 565.00 537.00 562.00 11,950 6,570,560.00
21 2015/11/26 560.00 -1.58 560.00 548.00 558.00 6,596 3,658,830.00
22 2015/11/25 569.00 0.18 570.00 560.00 570.00 7,672 4,322,300.00
23 2015/11/24 568.00 -2.91 578.00 568.00 575.00 7,318 4,181,120.00
24 2015/11/23 585.00 1.04 585.00 568.00 570.00 6,728 3,857,470.00
25 2015/11/22 579.00 -3.18 587.00 573.00 587.00 3,158 1,825,370.00
26 2015/11/19 598.00 -0.33 598.00 580.00 588.00 7,000 4,075,250.00
27 2015/11/18 600.00 2.56 600.00 586.00 596.00 3,629 2,148,370.00
28 2015/11/16 585.00 -0.85 587.00 580.00 580.00 2,132 1,243,970.00
29 2015/11/15 590.00 -1.17 607.00 584.00 607.00 8,525 5,020,320.00
30 2015/11/10 597.00 -0.17 600.00 591.00 595.00 7,526 4,479,150.00
31 2015/11/09 598.00 4.18 600.00 585.00 585.00 11,138 6,606,740.00
32 2015/11/08 574.00 -0.52 580.00 569.00 580.00 6,992 4,011,130.00
33 2015/11/05 577.00 0 582.00 574.00 580.00 6,236 3,598,700.00
34 2015/11/04 577.00 -0.52 581.00 577.00 577.00 5,452 3,157,120.00
35 2015/11/03 580.00 -0.51 585.00 580.00 585.00 4,742 2,756,020.00
36 2015/11/02 583.00 0 600.00 580.00 583.00 3,837 2,241,830.00
37 2015/11/01 583.00 -0.34 583.00 567.00 576.00 5,734 3,287,600.00
38 2015/10/29 585.00 -0.85 600.00 575.00 591.00 6,288 3,696,800.00
39 2015/10/28 590.00 0.85 590.00 555.00 575.00 11,278 6,399,260.00
40 2015/10/27 585.00 -2.5 596.00 576.00 596.00 9,005 5,269,080.00
41 2015/10/25 600.00 -0.17 600.00 596.00 600.00 1,892 1,130,590.00
42 2015/10/19 601.00 0.33 601.00 596.00 599.00 5,538 3,317,040.00
43 2015/10/18 599.00 0.67 602.00 584.00 584.00 10,362 6,130,110.00
44 2015/10/15 595.00 -0.17 599.00 585.00 590.00 6,861 4,075,770.00
45 2015/10/14 596.00 -0.5 602.00 594.00 600.00 9,707 5,799,940.00
46 2015/10/11 599.00 -2.44 605.00 597.00 602.00 11,950 7,176,400.00
47 2015/10/08 614.00 1.49 614.00 600.00 605.00 13,513 8,193,350.00
48 2015/10/07 605.00 -0.82 605.00 595.00 600.00 11,650 6,990,610.00
49 2015/10/06 610.00 -0.81 616.00 606.00 612.00 12,639 7,721,080.00
50 2015/10/05 615.00 -0.81 620.00 610.00 610.00 11,315 6,959,720.00
51 2015/10/04 620.00 -1.43 632.00 620.00 629.00 25,660 16,002,900.00
52 2015/10/01 629.00 -0.79 630.00 625.00 630.00 12,654 7,943,890.00
53 2015/09/30 634.00 -0.31 643.00 631.00 635.00 32,472 20,728,300.00
54 2015/09/29 636.00 8.72 643.00 596.00 596.00 86,291 54,261,900.00
55 2015/09/28 585.00 0.86 600.00 566.00 580.00 20,547 11,969,100.00
56 2015/09/24 580.00 -0.85 581.00 576.00 576.00 9,007 5,219,660.00
57 2015/09/23 585.00 2.27 585.00 577.00 577.00 2,690 1,561,490.00
58 2015/09/22 572.00 -3.05 582.00 570.00 580.00 12,868 7,397,180.00
59 2015/09/17 590.00 -1.67 610.00 580.00 610.00 15,638 9,148,940.00
60 2015/09/16 600.00 1.69 600.00 585.00 600.00 26,752 15,752,400.00
61 2015/09/15 590.00 0 605.00 590.00 601.00 11,462 6,822,560.00
62 2015/09/14 590.00 -0.17 614.00 582.00 602.00 16,566 9,806,120.00
63 2015/09/13 591.00 3.5 591.00 580.00 581.00 5,396 3,155,930.00
64 2015/09/10 571.00 -2.73 586.00 570.00 586.00 9,945 5,698,740.00
65 2015/09/09 587.00 -0.51 601.00 584.00 600.00 7,529 4,438,500.00
66 2015/09/08 590.00 2.97 591.00 580.00 580.00 7,470 4,383,900.00
67 2015/09/07 573.00 -0.87 583.00 573.00 582.00 8,140 4,698,330.00
68 2015/09/06 578.00 -1.7 595.00 572.00 587.00 8,118 4,722,140.00
69 2015/09/03 588.00 -0.68 600.00 583.00 588.00 10,044 5,911,460.00
70 2015/09/02 592.00 -1.66 602.00 590.00 602.00 4,108 2,442,080.00
71 2015/09/01 602.00 -0.66 610.00 600.00 606.00 7,963 4,813,269.00
72 2015/08/31 606.00 -0.33 615.00 600.00 615.00 8,074 4,885,510.00
73 2015/08/27 608.00 -0.49 620.00 605.00 614.00 5,815 3,538,270.00
74 2015/08/26 611.00 -0.16 615.00 609.00 615.00 5,290 3,230,660.00
75 2015/08/25 612.00 -0.49 615.00 600.00 603.00 17,269 10,553,100.00
76 2015/08/24 615.00 -1.13 629.00 606.00 613.00 5,502 3,408,310.00
77 2015/08/23 622.00 -2.81 639.00 618.00 628.00 8,237 5,164,890.00
78 2015/08/20 640.00 -1.54 691.00 635.00 663.00 11,479 7,562,960.00
79 2015/08/19 649.00 4 650.00 615.00 625.00 17,453 11,013,500.00
80 2015/08/18 625.00 2.8 636.00 620.00 620.00 15,796 9,883,990.00
81 2015/08/17 608.00 7.23 623.00 578.00 578.00 20,118 12,388,200.00
82 2015/08/16 567.00 -0.18 572.00 550.00 557.00 51,332 28,987,800.00
83 2015/08/13 568.00 -2.07 584.00 568.00 572.00 30,523 17,578,400.00
84 2015/08/12 580.00 -0.51 584.00 570.00 580.00 11,768 6,827,160.00
85 2015/08/11 583.00 -1.19 591.00 574.00 590.00 30,973 17,936,100.00
86 2015/08/10 590.00 0 604.00 590.00 590.00 27,065 16,132,400.00
87 2015/08/09 590.00 -0.17 614.00 588.00 591.00 21,443 12,724,118.00
88 2015/08/06 591.00 1.03 600.00 582.00 585.00 34,147 20,020,713.00
89 2015/08/05 586.00 -1.68 599.00 585.00 595.00 20,538 12,109,100.00
90 2015/08/04 595.00 -1.82 608.00 590.00 606.00 18,501 10,987,700.00
91 2015/08/03 606.00 -0.16 607.00 600.00 607.00 13,175 7,941,040.00
92 2015/08/02 607.00 -0.16 614.00 604.00 608.00 8,273 5,039,733.00
93 2015/07/30 608.00 -0.65 619.00 600.00 612.00 15,877 9,681,500.00
94 2015/07/29 612.00 -0.49 624.00 600.00 615.00 10,737 6,557,080.00
95 2015/07/28 615.00 -2.23 647.00 610.00 629.00 20,461 12,777,900.00
96 2015/07/27 629.00 -6.4 720.00 611.00 672.00 41,429 27,221,343.00
97 2015/07/26 672.00 9.98 672.00 623.00 611.00 8,720 5,832,105.00
98 2015/07/23 611.00 7.76 613.00 575.00 567.00 22,744 13,479,399.00
99 2015/07/22 567.00 -0.7 575.00 567.00 570.00 9,760 5,575,120.00
100 2015/07/16 571.00 0.18 571.00 566.00 570.00 8,259 4,697,138.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria