Market Price 494.00
# Value  Fiscal Year
History not available...
% Change 5.38%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 409.00 -  787.00
# Value  Fiscal Year
History not available...
180 Day Average 600.49
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 21.37 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 21.37 (FY: 073-074, Q: 2)
2. 23.68 (FY: 073-074, Q: 1)
P/E Ratio 23.12
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Lumbini Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पहिलो पटक आउने भयो प्रिमियममा थप नयाँ संस्थापक सेयर
बैंकहरु पटक-पटक मर्जमा जाँदा लगानीकर्ताले भोग्नुपर्ने हैरानी र संस्थापकहरुले सिक्नुपर्ने पाठ
२३ प्रतिशत बोनसपछि बैंक अफ काठमाडौंको कतिमा भयो सेयरमूल्य समायोजन ?
बीओकेएल र टेलिकमको लाभांस सुरक्षित गर्ने आज अन्तिम दिन
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
फेरि पछाडि किन फर्कियो बैंक अफ काठमाण्डु ?
बिओकेएलले थप ६२ लाख कित्ता नयाँ संस्थापक सेयर निष्काशन गर्ने
बैंक अफ काठमाण्डू लुम्बिनीले प्रस्ताव गर्यो २३ प्रतिशत बोनस
सेयर बजार घटेको बेला कुन बाणिज्य बैंकको सेयर किन्नु सबैभन्दा सुरक्षित ? ( २८ बैंकको तुलनासहित)
दुई बाणिज्य बैंक गाभिएर बैंक अफ काठमाण्डु लुम्बिनी बनेपछि यस्तो आयो परिणाम


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/28 490.00 5.38 498.00 460.00 465.00 54,876 26,550,543.00
2 2017/03/26 465.00 3.33 475.00 446.00 450.00 34,806 16,158,000.00
3 2017/03/23 450.00 2.27 454.00 435.00 442.00 23,724 10,575,200.00
4 2017/03/22 440.00 -1.12 462.00 435.00 453.00 31,982 14,512,000.00
5 2017/03/21 445.00 2.53 445.00 427.00 435.00 27,748 12,224,600.00
6 2017/03/20 434.00 4.58 438.00 417.00 417.00 24,270 10,356,700.00
7 2017/03/19 415.00 0.97 415.00 409.00 411.00 22,955 9,484,747.00
8 2017/03/16 411.00 0.49 417.00 409.00 413.00 16,417 6,748,740.00
9 2017/03/15 409.00 0 412.00 406.00 407.00 8,811 3,614,040.00
10 2017/03/14 409.00 -1.92 418.00 409.00 415.00 13,746 5,679,670.00
11 2017/03/13 417.00 0.48 423.00 415.00 423.00 2,969 1,239,110.00
12 2017/03/09 415.00 -0.24 421.00 415.00 415.00 4,446 1,850,560.00
13 2017/03/07 416.00 -1.65 423.00 415.00 423.00 8,537 3,551,000.00
14 2017/03/02 417.00 0.48 418.00 413.00 415.00 8,740 3,633,820.00
15 2017/03/01 415.00 1.47 416.00 409.00 410.00 8,384 3,457,950.00
16 2017/02/28 409.00 -0.73 412.00 401.00 404.00 13,178 5,361,810.00
17 2017/02/26 412.00 -4.19 426.00 408.00 430.00 21,747 9,044,100.00
18 2017/02/23 529.00 -0.38 536.00 529.00 533.00 87,307 46,478,100.00
19 2017/02/22 531.00 -1.48 545.00 530.00 539.00 27,687 14,853,600.00
20 2017/02/21 539.00 -1.28 564.00 539.00 556.00 43,351 23,744,400.00
21 2017/02/20 546.00 -0.36 559.00 544.00 548.00 58,284 32,133,100.00
22 2017/02/19 548.00 0 558.00 539.00 556.00 57,690 31,654,600.00
23 2017/02/16 546.00 2.82 546.00 526.00 539.00 75,166 40,281,300.00
24 2017/02/15 531.00 2.31 531.00 513.00 528.00 39,286 20,487,900.00
25 2017/02/14 519.00 -1.14 528.00 512.00 524.00 26,751 13,932,800.00
26 2017/02/13 525.00 3.35 527.00 490.00 500.00 52,492 26,344,500.00
27 2017/02/12 508.00 -3.42 525.00 500.00 520.00 25,795 13,269,400.00
28 2017/02/09 526.00 -2.77 540.00 525.00 539.00 24,053 12,776,900.00
29 2017/02/08 541.00 -1.28 550.00 535.00 546.00 15,736 8,511,350.00
30 2017/02/07 548.00 -0.36 550.00 534.00 550.00 7,990 4,338,680.00
31 2017/02/06 550.00 -1.43 561.00 544.00 550.00 12,842 7,071,890.00
32 2017/02/05 558.00 -2.11 565.00 553.00 565.00 8,133 4,548,840.00
33 2017/02/02 570.00 -0.52 595.00 560.00 584.00 28,786 16,529,900.00
34 2017/02/01 573.00 5.14 573.00 548.00 555.00 24,179 13,625,700.00
35 2017/01/31 545.00 0.93 560.00 510.00 530.00 16,759 8,955,600.00
36 2017/01/30 540.00 -5.26 573.00 537.00 573.00 37,872 20,671,700.00
37 2017/01/26 570.00 -2.56 585.00 565.00 580.00 32,501 18,644,200.00
38 2017/01/25 585.00 -1.85 596.00 578.00 596.00 18,628 10,866,000.00
39 2017/01/24 596.00 -1.16 603.00 590.00 603.00 21,459 12,776,600.00
40 2017/01/23 603.00 -0.49 607.00 600.00 607.00 17,889 10,770,600.00
41 2017/01/22 606.00 -0.49 611.00 605.00 611.00 12,086 7,338,580.00
42 2017/01/19 609.00 -0.33 611.00 601.00 601.00 9,518 5,793,200.00
43 2017/01/18 611.00 0.16 613.00 608.00 610.00 11,726 7,163,860.00
44 2017/01/17 610.00 0.16 611.00 600.00 608.00 19,781 12,020,600.00
45 2017/01/16 609.00 -0.49 613.00 608.00 612.00 7,024 4,284,350.00
46 2017/01/15 612.00 -0.33 616.00 610.00 615.00 10,360 6,339,780.00
47 2017/01/12 614.00 -0.81 620.00 614.00 615.00 11,035 6,811,290.00
48 2017/01/11 619.00 -0.32 626.00 619.00 621.00 11,953 7,429,260.00
49 2017/01/10 621.00 0.81 626.00 617.00 617.00 16,048 9,987,550.00
50 2017/01/09 616.00 0.49 616.00 610.00 616.00 14,193 8,704,060.00
51 2017/01/08 613.00 0.16 614.00 606.00 606.00 149,829 91,243,200.00
52 2017/01/05 612.00 -0.33 632.00 603.00 608.00 21,291 13,112,000.00
53 2017/01/04 614.00 0.33 618.00 600.00 610.00 16,585 10,162,800.00
54 2017/01/03 612.00 -2.08 627.00 610.00 625.00 25,697 15,894,400.00
55 2017/01/02 625.00 0 640.00 623.00 636.00 37,538 23,650,800.00
56 2017/01/01 625.00 1.63 631.00 620.00 625.00 29,831 18,595,800.00
57 2016/12/29 615.00 2.5 625.00 596.00 596.00 42,205 25,813,900.00
58 2016/12/28 600.00 0.84 607.00 592.00 595.00 29,792 17,824,900.00
59 2016/12/27 595.00 -1.33 609.00 578.00 607.00 43,724 25,960,500.00
60 2016/12/26 603.00 -2.74 615.00 600.00 615.00 55,924 33,782,600.00
61 2016/12/22 620.00 -0.16 626.00 615.00 615.00 19,840 12,332,500.00
62 2016/12/21 621.00 -0.64 627.00 620.00 625.00 29,990 18,687,100.00
63 2016/12/20 625.00 -2.8 640.00 625.00 640.00 25,930 16,437,600.00
64 2016/12/19 643.00 -0.46 650.00 636.00 636.00 34,377 21,994,600.00
65 2016/12/18 646.00 -0.62 650.00 638.00 650.00 41,502 26,637,400.00
66 2016/12/15 648.00 1.72 651.00 635.00 639.00 27,803 17,887,200.00
67 2016/12/14 639.00 0.31 645.00 635.00 640.00 25,739 16,442,300.00
68 2016/12/12 637.00 -0.62 648.00 620.00 648.00 26,635 16,925,900.00
69 2016/12/11 641.00 -2.29 658.00 640.00 658.00 34,307 22,225,600.00
70 2016/12/08 656.00 -0.3 658.00 650.00 658.00 20,692 13,528,600.00
71 2016/12/07 658.00 -0.3 673.00 633.00 673.00 31,067 20,399,400.00
72 2016/12/06 660.00 1.07 670.00 647.00 653.00 38,914 25,497,600.00
73 2016/12/05 653.00 -1.06 660.00 646.00 660.00 45,679 29,750,900.00
74 2016/12/04 660.00 -1.35 681.00 649.00 681.00 40,874 27,080,900.00
75 2016/12/01 669.00 0 682.00 654.00 682.00 66,851 44,807,900.00
76 2016/11/30 669.00 2.76 675.00 652.00 655.00 90,494 60,208,000.00
77 2016/11/29 651.00 0.77 658.00 609.00 646.00 96,962 62,635,800.00
78 2016/11/28 646.00 4.7 650.00 595.00 610.00 109,608 67,365,600.00
79 2016/11/27 617.00 -1.91 635.00 611.00 622.00 73,178 45,405,700.00
80 2016/11/24 629.00 -0.16 654.00 620.00 642.00 63,443 40,128,500.00
81 2016/11/23 630.00 -2.17 650.00 620.00 647.00 77,629 49,037,900.00
82 2016/11/22 644.00 -2.13 659.00 615.00 645.00 58,544 37,697,400.00
83 2016/11/21 658.00 0.46 669.00 631.00 647.00 67,806 44,022,600.00
84 2016/11/20 655.00 -2.96 688.00 638.00 688.00 77,691 50,652,700.00
85 2016/11/17 675.00 -2.31 690.00 660.00 690.00 53,578 36,194,600.00
86 2016/11/16 691.00 -1 700.00 690.00 700.00 19,983 13,853,300.00
87 2016/11/15 698.00 0 710.00 692.00 700.00 66,240 46,245,200.00
88 2016/11/14 698.00 3.25 705.00 666.00 666.00 60,427 41,620,100.00
89 2016/11/13 676.00 -1.74 688.00 666.00 688.00 42,870 29,120,800.00
90 2016/11/10 688.00 0 693.00 670.00 686.00 63,495 43,164,700.00
91 2016/11/09 688.00 -1.71 700.00 666.00 695.00 42,648 29,353,200.00
92 2016/11/08 700.00 -0.85 707.00 691.00 707.00 53,317 37,143,500.00
93 2016/11/07 706.00 -0.98 714.00 705.00 713.00 49,484 35,049,400.00
94 2016/11/03 713.00 -0.83 720.00 710.00 720.00 22,970 16,445,100.00
95 2016/10/27 719.00 0.14 729.00 714.00 720.00 45,651 32,855,500.00
96 2016/10/26 718.00 -0.28 720.00 707.00 718.00 36,563 26,063,200.00
97 2016/10/25 720.00 0.14 730.00 706.00 715.00 39,244 27,867,100.00
98 2016/10/24 719.00 -1.51 728.00 713.00 728.00 35,840 25,731,400.00
99 2016/10/23 730.00 -1.48 750.00 723.00 750.00 48,414 35,292,200.00
100 2016/10/20 741.00 0.41 744.00 739.00 740.00 40,919 30,330,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499624 17 35 500 490.00 245,000.00
2 2017/03/28 201703284499622 17 6 50 494.00 24,700.00
3 2017/03/28 201703284499603 36 6 1,000 492.00 492,000.00
4 2017/03/28 201703284499123 8 7 500 490.00 245,000.00
5 2017/03/28 201703284499122 19 7 500 490.00 245,000.00
6 2017/03/28 201703284499121 36 7 900 490.00 441,000.00
7 2017/03/28 201703284493797 50 8 200 480.00 96,000.00
8 2017/03/28 201703284493752 40 44 1,000 479.00 479,000.00
9 2017/03/28 201703284493603 6 20 100 474.00 47,400.00
10 2017/03/28 201703284493430 40 17 200 472.00 94,400.00
11 2017/03/28 201703284494624 51 8 190 479.00 91,010.00
12 2017/03/28 201703284494616 51 32 10 479.00 4,790.00
13 2017/03/28 201703284494357 6 1 16 474.00 7,584.00
14 2017/03/28 201703284494236 50 6 100 480.00 48,000.00
15 2017/03/28 201703284493972 7 36 250 482.00 120,500.00
16 2017/03/28 201703284493929 7 36 250 482.00 120,500.00
17 2017/03/28 201703284494864 33 35 1,077 478.00 514,806.00
18 2017/03/28 201703284494680 33 5 1,000 475.00 475,000.00
19 2017/03/28 201703284494679 42 5 100 475.00 47,500.00
20 2017/03/28 201703284494678 34 5 190 476.00 90,440.00
21 2017/03/28 201703284494677 34 5 100 477.00 47,700.00
22 2017/03/28 201703284494625 34 8 310 476.00 147,560.00
23 2017/03/28 201703284495185 42 13 200 475.00 95,000.00
24 2017/03/28 201703284495161 40 5 1,000 476.00 476,000.00
25 2017/03/28 201703284495160 56 5 200 478.00 95,600.00
26 2017/03/28 201703284495076 40 54 200 480.00 96,000.00
27 2017/03/28 201703284494998 41 22 13 480.00 6,240.00
28 2017/03/28 201703284494997 41 22 31 480.00 14,880.00
29 2017/03/28 201703284495645 19 35 43 480.00 20,640.00
30 2017/03/28 201703284495644 19 32 10 480.00 4,800.00
31 2017/03/28 201703284495643 19 54 147 480.00 70,560.00
32 2017/03/28 201703284495510 29 13 276 479.00 132,204.00
33 2017/03/28 201703284495197 6 13 84 474.00 39,816.00
34 2017/03/28 201703284495186 33 13 1,000 475.00 475,000.00
35 2017/03/28 201703284495936 8 22 171 483.00 82,593.00
36 2017/03/28 201703284495871 19 35 1,507 482.00 726,374.00
37 2017/03/28 201703284495813 29 11 400 480.00 192,000.00
38 2017/03/28 201703284495699 29 35 100 480.00 48,000.00
39 2017/03/28 201703284495692 4 35 300 480.00 144,000.00
40 2017/03/28 201703284495686 41 35 50 480.00 24,000.00
41 2017/03/28 201703284496117 29 37 500 488.00 244,000.00
42 2017/03/28 201703284496004 8 35 1,000 484.00 484,000.00
43 2017/03/28 201703284495989 8 35 700 485.00 339,500.00
44 2017/03/28 201703284495957 40 35 2,000 482.00 964,000.00
45 2017/03/28 201703284495938 8 44 1,700 484.00 822,800.00
46 2017/03/28 201703284495937 8 5 300 483.00 144,900.00
47 2017/03/28 201703284496296 36 29 50 485.00 24,250.00
48 2017/03/28 201703284496279 29 29 77 485.00 37,345.00
49 2017/03/28 201703284496263 21 29 50 485.00 24,250.00
50 2017/03/28 201703284496200 36 29 18 488.00 8,784.00
51 2017/03/28 201703284496134 36 35 1,000 488.00 488,000.00
52 2017/03/28 201703284496133 36 37 482 488.00 235,216.00
53 2017/03/28 201703284496948 59 6 50 489.00 24,450.00
54 2017/03/28 201703284496915 26 5 170 489.00 83,130.00
55 2017/03/28 201703284496648 36 36 500 488.00 244,000.00
56 2017/03/28 201703284496474 40 17 100 489.00 48,900.00
57 2017/03/28 201703284496407 36 6 150 488.00 73,200.00
58 2017/03/28 201703284496297 36 35 2,000 488.00 976,000.00
59 2017/03/28 201703284497223 42 37 150 490.00 73,500.00
60 2017/03/28 201703284497177 40 54 100 489.00 48,900.00
61 2017/03/28 201703284497176 40 26 200 488.00 97,600.00
62 2017/03/28 201703284497018 7 26 200 480.00 96,000.00
63 2017/03/28 201703284496950 26 6 30 489.00 14,670.00
64 2017/03/28 201703284496949 40 6 100 489.00 48,900.00
65 2017/03/28 201703284497566 29 35 200 488.00 97,600.00
66 2017/03/28 201703284497507 41 35 300 488.00 146,400.00
67 2017/03/28 201703284497484 45 35 1,000 488.00 488,000.00
68 2017/03/28 201703284497425 36 35 500 488.00 244,000.00
69 2017/03/28 201703284497324 36 35 2,000 489.00 978,000.00
70 2017/03/28 201703284497297 40 35 700 489.00 342,300.00
71 2017/03/28 201703284497898 40 17 100 488.00 48,800.00
72 2017/03/28 201703284497862 17 35 1,200 490.00 588,000.00
73 2017/03/28 201703284497772 16 35 450 490.00 220,500.00
74 2017/03/28 201703284497771 16 37 550 490.00 269,500.00
75 2017/03/28 201703284497599 36 37 300 490.00 147,000.00
76 2017/03/28 201703284497598 36 45 200 490.00 98,000.00
77 2017/03/28 201703284498404 7 6 300 496.00 148,800.00
78 2017/03/28 201703284498397 7 6 200 496.00 99,200.00
79 2017/03/28 201703284498299 48 8 190 495.00 94,050.00
80 2017/03/28 201703284498209 36 13 100 490.00 49,000.00
81 2017/03/28 201703284498058 36 35 350 490.00 171,500.00
82 2017/03/28 201703284498024 7 17 400 488.00 195,200.00
83 2017/03/28 201703284498796 7 35 100 496.00 49,600.00
84 2017/03/28 201703284498728 48 35 100 496.00 49,600.00
85 2017/03/28 201703284498649 33 35 200 496.00 99,200.00
86 2017/03/28 201703284498516 13 13 1,500 496.00 744,000.00
87 2017/03/28 201703284498471 38 35 500 496.00 248,000.00
88 2017/03/28 201703284498436 38 6 500 496.00 248,000.00
89 2017/03/28 201703284499090 25 35 500 497.00 248,500.00
90 2017/03/28 201703284499022 57 35 1,400 496.00 694,400.00
91 2017/03/28 201703284499021 57 21 45 495.00 22,275.00
92 2017/03/28 201703284499020 57 42 415 495.00 205,425.00
93 2017/03/28 201703284498993 41 35 200 496.00 99,200.00
94 2017/03/28 201703284498921 29 17 500 496.00 248,000.00
95 2017/03/28 201703284499120 58 7 300 491.00 147,300.00
96 2017/03/28 201703284499119 20 7 500 491.00 245,500.00
97 2017/03/28 201703284499118 58 7 200 491.00 98,200.00
98 2017/03/28 201703284499117 48 7 10 495.00 4,950.00
99 2017/03/28 201703284499092 25 25 500 498.00 249,000.00
100 2017/03/28 201703284499091 25 43 760 497.00 377,720.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/01 AD
(2073/10/19 BS)
Bank Of Kathmandu Lumibini Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/14 AD
(2073/07/29 BS)
Bank Of Kathmandu Lumbini Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data