Market Price 453.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 409.00 -  787.00
# Value  Fiscal Year
History not available...
180 Day Average 515.15
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 21.00 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 21.00 (FY: 073-074, Q: 3)
2. 21.37 (FY: 073-074, Q: 2)
3. 23.68 (FY: 073-074, Q: 1)
P/E Ratio 21.57
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बैंक अफ काठमाण्डू सहित मंगलबार एक करोड १८ लाख कित्ता सेयर नेप्सेमा सूचिकृत
बैंक अफ काठमाण्डूको एफपीओको मूल्य ३१० रुपैयाँ
बैंक अफ काठमाण्डुले थप नयाँ संस्थापक सेयर जारी गर्न नबिल इन्भेष्टलाई छान्यो बिक्री प्रबन्धक
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्ममा कति कमाए ? (आँकलनसहित)
पहिलो पटक आउने भयो प्रिमियममा थप नयाँ संस्थापक सेयर
बैंकहरु पटक-पटक मर्जमा जाँदा लगानीकर्ताले भोग्नुपर्ने हैरानी र संस्थापकहरुले सिक्नुपर्ने पाठ
२३ प्रतिशत बोनसपछि बैंक अफ काठमाडौंको कतिमा भयो सेयरमूल्य समायोजन ?
बीओकेएल र टेलिकमको लाभांस सुरक्षित गर्ने आज अन्तिम दिन
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
फेरि पछाडि किन फर्कियो बैंक अफ काठमाण्डु ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 453.00 0 460.00 453.00 455.00 7,694 3,498,890.00
2 2017/06/21 453.00 -0.22 454.00 445.00 446.00 19,146 8,641,240.00
3 2017/06/20 454.00 -0.44 460.00 445.00 450.00 24,078 10,839,000.00
4 2017/06/19 456.00 -1.72 460.00 453.00 460.00 24,698 11,262,700.00
5 2017/06/18 464.00 0.22 467.00 456.00 463.00 12,812 5,931,878.00
6 2017/06/15 463.00 -1.49 476.00 463.00 472.00 13,300 6,247,390.00
7 2017/06/14 471.00 0.21 473.00 460.00 465.00 17,376 8,112,520.00
8 2017/06/13 469.00 1.96 470.00 461.00 462.00 11,297 5,264,040.00
9 2017/06/12 460.00 -0.65 468.00 452.00 460.00 16,267 7,497,170.00
10 2017/06/11 463.00 -2.11 470.00 457.00 470.00 15,500 7,184,360.00
11 2017/06/08 473.00 -0.84 479.00 473.00 477.00 12,984 6,174,720.00
12 2017/06/07 477.00 -2.65 495.00 470.00 488.00 32,131 15,411,900.00
13 2017/06/06 490.00 3.81 490.00 466.00 475.00 29,021 13,791,900.00
14 2017/06/05 472.00 1.51 479.00 458.00 458.00 36,567 17,129,600.00
15 2017/06/04 465.00 -1.06 479.00 460.00 479.00 25,983 12,104,200.00
16 2017/06/01 470.00 0 479.00 465.00 479.00 51,745 24,382,800.00
17 2017/05/31 470.00 -0.21 480.00 460.00 471.00 61,568 28,768,412.00
18 2017/05/30 471.00 -1.87 480.00 470.00 480.00 34,372 16,260,300.00
19 2017/05/28 480.00 -2.04 485.00 477.00 485.00 29,795 14,344,500.00
20 2017/05/24 490.00 -0.41 490.00 483.00 492.00 8,857 4,311,429.00
21 2017/05/23 492.00 -1.2 498.00 485.00 493.00 16,724 8,233,980.00
22 2017/05/22 498.00 3.75 498.00 455.00 480.00 77,897 35,754,600.00
23 2017/05/21 482.00 -2.44 490.00 480.00 483.00 15,327 7,430,820.00
24 2017/05/18 492.00 -0.2 493.00 485.00 493.00 12,584 6,158,716.00
25 2017/05/17 494.00 -1 501.00 492.00 501.00 7,338 3,631,510.00
26 2017/05/16 498.00 -0.99 504.00 494.00 504.00 10,804 5,375,810.00
27 2017/05/15 503.00 0.2 512.00 500.00 512.00 5,764 2,901,030.00
28 2017/05/11 502.00 1.01 506.00 498.00 506.00 24,585 12,302,500.00
29 2017/05/09 497.00 0.81 502.00 494.00 493.00 20,264 10,067,992.00
30 2017/05/08 493.00 -1 503.00 490.00 490.00 16,141 7,951,360.00
31 2017/05/07 498.00 -0.99 500.00 490.00 503.00 25,421 12,530,732.00
32 2017/05/04 503.00 -0.98 512.00 501.00 512.00 17,748 8,971,470.00
33 2017/05/03 508.00 -0.39 524.00 505.00 510.00 20,443 10,485,200.00
34 2017/05/02 510.00 0 512.00 500.00 506.00 33,513 16,912,300.00
35 2017/04/30 510.00 0.39 514.00 504.00 514.00 16,811 8,528,460.00
36 2017/04/27 508.00 -0.39 520.00 504.00 510.00 22,245 11,338,700.00
37 2017/04/26 510.00 -0.2 513.00 504.00 511.00 31,274 15,885,600.00
38 2017/04/25 511.00 -0.97 520.00 508.00 511.00 36,694 18,785,800.00
39 2017/04/24 516.00 -2.64 530.00 515.00 530.00 29,763 15,496,100.00
40 2017/04/23 530.00 1.53 563.00 522.00 522.00 50,236 27,031,813.00
41 2017/04/20 522.00 -0.57 535.00 515.00 535.00 43,532 22,806,500.00
42 2017/04/19 525.00 3.96 525.00 505.00 505.00 21,860 11,259,709.00
43 2017/04/18 505.00 -1.56 520.00 496.00 505.00 29,882 15,111,400.00
44 2017/04/16 513.00 -3.02 530.00 510.00 530.00 43,820 22,631,100.00
45 2017/04/13 529.00 -0.19 539.00 510.00 520.00 32,412 17,112,700.00
46 2017/04/12 540.00 -3.11 557.00 530.00 555.00 38,975 21,399,500.00
47 2017/04/11 547.00 3.21 558.00 534.00 540.00 56,543 30,964,000.00
48 2017/04/10 530.00 2.71 541.00 510.00 510.00 67,764 35,562,700.00
49 2017/04/09 516.00 3.2 525.00 504.00 510.00 40,237 20,713,600.00
50 2017/04/06 500.00 0 508.00 491.00 500.00 39,265 19,634,485.00
51 2017/04/04 500.00 -0.99 511.00 496.00 505.00 39,066 19,711,200.00
52 2017/04/03 505.00 -0.98 560.00 495.00 520.00 72,939 38,601,100.00
53 2017/04/02 510.00 8.51 510.00 479.00 479.00 46,216 22,835,600.00
54 2017/03/30 470.00 -0.84 485.00 463.00 474.00 30,548 14,443,957.00
55 2017/03/29 474.00 -3.27 516.00 474.00 490.00 59,171 29,101,053.00
56 2017/03/28 490.00 5.38 498.00 460.00 465.00 54,876 26,550,543.00
57 2017/03/26 465.00 3.33 475.00 446.00 450.00 34,806 16,158,000.00
58 2017/03/23 450.00 2.27 454.00 435.00 442.00 23,724 10,575,200.00
59 2017/03/22 440.00 -1.12 462.00 435.00 453.00 31,982 14,512,000.00
60 2017/03/21 445.00 2.53 445.00 427.00 435.00 27,748 12,224,600.00
61 2017/03/20 434.00 4.58 438.00 417.00 417.00 24,270 10,356,700.00
62 2017/03/19 415.00 0.97 415.00 409.00 411.00 22,955 9,484,747.00
63 2017/03/16 411.00 0.49 417.00 409.00 413.00 16,417 6,748,740.00
64 2017/03/15 409.00 0 412.00 406.00 407.00 8,811 3,614,040.00
65 2017/03/14 409.00 -1.92 418.00 409.00 415.00 13,746 5,679,670.00
66 2017/03/13 417.00 0.48 423.00 415.00 423.00 2,969 1,239,110.00
67 2017/03/09 415.00 -0.24 421.00 415.00 415.00 4,446 1,850,560.00
68 2017/03/07 416.00 -1.65 423.00 415.00 423.00 8,537 3,551,000.00
69 2017/03/02 417.00 0.48 418.00 413.00 415.00 8,740 3,633,820.00
70 2017/03/01 415.00 1.47 416.00 409.00 410.00 8,384 3,457,950.00
71 2017/02/28 409.00 -0.73 412.00 401.00 404.00 13,178 5,361,810.00
72 2017/02/26 412.00 -4.19 426.00 408.00 430.00 21,747 9,044,100.00
73 2017/02/23 529.00 -0.38 536.00 529.00 533.00 87,307 46,478,100.00
74 2017/02/22 531.00 -1.48 545.00 530.00 539.00 27,687 14,853,600.00
75 2017/02/21 539.00 -1.28 564.00 539.00 556.00 43,351 23,744,400.00
76 2017/02/20 546.00 -0.36 559.00 544.00 548.00 58,284 32,133,100.00
77 2017/02/19 548.00 0 558.00 539.00 556.00 57,690 31,654,600.00
78 2017/02/16 546.00 2.82 546.00 526.00 539.00 75,166 40,281,300.00
79 2017/02/15 531.00 2.31 531.00 513.00 528.00 39,286 20,487,900.00
80 2017/02/14 519.00 -1.14 528.00 512.00 524.00 26,751 13,932,800.00
81 2017/02/13 525.00 3.35 527.00 490.00 500.00 52,492 26,344,500.00
82 2017/02/12 508.00 -3.42 525.00 500.00 520.00 25,795 13,269,400.00
83 2017/02/09 526.00 -2.77 540.00 525.00 539.00 24,053 12,776,900.00
84 2017/02/08 541.00 -1.28 550.00 535.00 546.00 15,736 8,511,350.00
85 2017/02/07 548.00 -0.36 550.00 534.00 550.00 7,990 4,338,680.00
86 2017/02/06 550.00 -1.43 561.00 544.00 550.00 12,842 7,071,890.00
87 2017/02/05 558.00 -2.11 565.00 553.00 565.00 8,133 4,548,840.00
88 2017/02/02 570.00 -0.52 595.00 560.00 584.00 28,786 16,529,900.00
89 2017/02/01 573.00 5.14 573.00 548.00 555.00 24,179 13,625,700.00
90 2017/01/31 545.00 0.93 560.00 510.00 530.00 16,759 8,955,600.00
91 2017/01/30 540.00 -5.26 573.00 537.00 573.00 37,872 20,671,700.00
92 2017/01/26 570.00 -2.56 585.00 565.00 580.00 32,501 18,644,200.00
93 2017/01/25 585.00 -1.85 596.00 578.00 596.00 18,628 10,866,000.00
94 2017/01/24 596.00 -1.16 603.00 590.00 603.00 21,459 12,776,600.00
95 2017/01/23 603.00 -0.49 607.00 600.00 607.00 17,889 10,770,600.00
96 2017/01/22 606.00 -0.49 611.00 605.00 611.00 12,086 7,338,580.00
97 2017/01/19 609.00 -0.33 611.00 601.00 601.00 9,518 5,793,200.00
98 2017/01/18 611.00 0.16 613.00 608.00 610.00 11,726 7,163,860.00
99 2017/01/17 610.00 0.16 611.00 600.00 608.00 19,781 12,020,600.00
100 2017/01/16 609.00 -0.49 613.00 608.00 612.00 7,024 4,284,350.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917492 25 6 92 453.00 41,676.00
2 2017/06/22 201706224917369 25 52 105 453.00 47,565.00
3 2017/06/22 201706224917368 1 52 500 453.00 226,500.00
4 2017/06/22 201706224917367 37 52 50 453.00 22,650.00
5 2017/06/22 201706224917366 19 52 200 453.00 90,600.00
6 2017/06/22 201706224917365 32 52 100 453.00 45,300.00
7 2017/06/21 201706214910954 59 49 38 452.00 17,176.00
8 2017/06/21 201706214910953 25 49 62 452.00 28,024.00
9 2017/06/21 201706214910939 22 14 237 451.00 106,887.00
10 2017/06/21 201706214910887 25 40 15 452.00 6,780.00
11 2017/06/21 201706214911378 19 25 43 452.00 19,436.00
12 2017/06/21 201706214911372 49 37 1,000 451.00 451,000.00
13 2017/06/21 201706214911066 25 1 47 451.00 21,197.00
14 2017/06/21 201706214911065 48 1 65 451.00 29,315.00
15 2017/06/21 201706214911064 59 1 12 452.00 5,424.00
16 2017/06/21 201706214911019 56 41 73 452.00 32,996.00
17 2017/06/21 201706214911796 42 29 400 452.00 180,800.00
18 2017/06/21 201706214911702 32 29 50 452.00 22,600.00
19 2017/06/21 201706214911600 25 57 23 451.00 10,373.00
20 2017/06/21 201706214911492 40 40 997 452.00 450,644.00
21 2017/06/21 201706214911419 49 37 1,000 451.00 451,000.00
22 2017/06/21 201706214911379 19 52 1,000 452.00 452,000.00
23 2017/06/21 201706214912010 5 7 100 453.00 45,300.00
24 2017/06/21 201706214911995 5 37 207 452.00 93,564.00
25 2017/06/21 201706214911964 26 37 100 452.00 45,200.00
26 2017/06/21 201706214911947 25 37 100 452.00 45,200.00
27 2017/06/21 201706214911840 6 37 361 452.00 163,172.00
28 2017/06/21 201706214911839 6 29 539 452.00 243,628.00
29 2017/06/21 201706214912259 49 52 1,000 453.00 453,000.00
30 2017/06/21 201706214912015 5 47 47 454.00 21,338.00
31 2017/06/21 201706214912014 5 17 28 454.00 12,712.00
32 2017/06/21 201706214912013 5 45 23 454.00 10,442.00
33 2017/06/21 201706214912012 5 10 13 453.00 5,889.00
34 2017/06/21 201706214912011 5 11 143 453.00 64,779.00
35 2017/06/22 201706224913439 28 16 114 458.00 52,212.00
36 2017/06/22 201706224913278 45 34 46 458.00 21,068.00
37 2017/06/22 201706224913208 40 52 100 458.00 45,800.00
38 2017/06/22 201706224912958 48 57 141 455.00 64,155.00
39 2017/06/22 201706224912680 1 41 200 455.00 91,000.00
40 2017/06/22 201706224912658 21 41 100 455.00 45,500.00
41 2017/06/22 201706224913683 42 33 48 459.00 22,032.00
42 2017/06/22 201706224913682 42 52 52 459.00 23,868.00
43 2017/06/22 201706224913610 28 33 46 459.00 21,114.00
44 2017/06/22 201706224913535 28 5 43 459.00 19,737.00
45 2017/06/22 201706224913519 28 17 27 459.00 12,393.00
46 2017/06/22 201706224913440 28 22 120 459.00 55,080.00
47 2017/06/22 201706224914098 36 25 100 457.00 45,700.00
48 2017/06/22 201706224914097 36 25 276 457.00 126,132.00
49 2017/06/22 201706224914062 13 25 124 457.00 56,668.00
50 2017/06/22 201706224913983 5 41 87 456.00 39,672.00
51 2017/06/22 201706224913837 42 40 47 460.00 21,620.00
52 2017/06/22 201706224913836 42 33 53 459.00 24,327.00
53 2017/06/22 201706224914113 49 16 94 455.00 42,770.00
54 2017/06/22 201706224914112 48 16 59 455.00 26,845.00
55 2017/06/22 201706224914111 49 16 200 456.00 91,200.00
56 2017/06/22 201706224914110 49 16 10 456.00 4,560.00
57 2017/06/22 201706224914109 5 16 13 456.00 5,928.00
58 2017/06/22 201706224914108 36 16 124 457.00 56,668.00
59 2017/06/22 201706224915109 7 29 100 455.00 45,500.00
60 2017/06/22 201706224914666 7 40 100 455.00 45,500.00
61 2017/06/22 201706224914665 5 40 100 456.00 45,600.00
62 2017/06/22 201706224914601 8 33 50 456.00 22,800.00
63 2017/06/22 201706224914600 49 33 100 456.00 45,600.00
64 2017/06/22 201706224914534 49 49 100 457.00 45,700.00
65 2017/06/22 201706224915268 21 52 100 454.00 45,400.00
66 2017/06/22 201706224915267 41 52 30 454.00 13,620.00
67 2017/06/22 201706224915225 45 59 330 454.00 149,820.00
68 2017/06/22 201706224915212 51 17 46 454.00 20,884.00
69 2017/06/22 201706224915134 57 29 50 455.00 22,750.00
70 2017/06/22 201706224915110 49 29 100 455.00 45,500.00
71 2017/06/22 201706224915279 32 52 100 453.00 45,300.00
72 2017/06/22 201706224915278 56 52 200 453.00 90,600.00
73 2017/06/22 201706224915277 14 52 77 453.00 34,881.00
74 2017/06/22 201706224915276 45 52 400 454.00 181,600.00
75 2017/06/22 201706224915270 45 52 270 454.00 122,580.00
76 2017/06/22 201706224915269 37 52 100 454.00 45,400.00
77 2017/06/22 201706224915897 45 11 100 455.00 45,500.00
78 2017/06/22 201706224915875 45 11 100 455.00 45,500.00
79 2017/06/22 201706224915624 19 45 23 454.00 10,442.00
80 2017/06/22 201706224915410 53 29 15 455.00 6,825.00
81 2017/06/22 201706224915354 19 45 19 454.00 8,626.00
82 2017/06/22 201706224915280 29 52 223 453.00 101,019.00
83 2017/06/22 201706224916795 54 47 10 454.00 4,540.00
84 2017/06/22 201706224916794 1 47 70 454.00 31,780.00
85 2017/06/22 201706224916771 1 10 500 454.00 227,000.00
86 2017/06/22 201706224916498 1 54 130 454.00 59,020.00
87 2017/06/22 201706224916497 1 54 100 454.00 45,400.00
88 2017/06/22 201706224916313 19 11 50 454.00 22,700.00
89 2017/06/22 201706224916975 49 14 170 454.00 77,180.00
90 2017/06/22 201706224916845 48 14 40 455.00 18,200.00
91 2017/06/22 201706224916841 48 7 10 455.00 4,550.00
92 2017/06/22 201706224916807 29 57 69 453.00 31,257.00
93 2017/06/22 201706224916797 29 47 93 453.00 42,129.00
94 2017/06/22 201706224916796 1 47 150 454.00 68,100.00
95 2017/06/22 201706224917364 29 52 45 453.00 20,385.00
96 2017/06/22 201706224917276 1 55 50 454.00 22,700.00
97 2017/06/22 201706224917187 29 50 20 453.00 9,060.00
98 2017/06/22 201706224917170 29 50 50 453.00 22,650.00
99 2017/06/22 201706224917169 49 50 30 454.00 13,620.00
100 2017/06/22 201706224916983 21 21 3 445.00 1,335.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear



Search Clear
Could not find Tender & Auction data