Market Price 438.00
# Value  Fiscal Year
History not available...
% Change -1.13%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 409.00 -  787.00
# Value  Fiscal Year
History not available...
180 Day Average 475.98
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 21.00 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 21.00 (FY: 073-074, Q: 3)
2. 21.37 (FY: 073-074, Q: 2)
3. 23.68 (FY: 073-074, Q: 1)
P/E Ratio 20.86
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सरकारीमा नेपाल बैंकको प्रतिफल उच्च,निजी बैंकहरूमध्ये नबिल सबैभन्दा अगाडि
बैंक अफ काठमाण्डूले संस्थापक एफपिओ लिलामी गर्ने
२५ वाणिज्य बैंकमा निक्षेप र कर्जा परिचालनमा कसको अवस्था कस्तो ?
१७ वाणिज्य बैंकमा कुन देखियो तगडा ? तथ्याङ्कमा हेर्नुहोस्
स्थानीय तहको शाखा बिस्तारमा प्रभु बैंक सबैभन्दा आक्रामक देखिँदा स्टाण्डर्ड चार्टर्ड सबैभन्दा पछि (हेर्नुहोस् तपाइँको घर छेउमा जाने बैंकको शाखा )
बैंक अफ काठमाण्डूको एफपिओेलाई धितोपत्र बोर्डले सूचीबाटै हटायो, अब के हुन्छ ?
बाणिज्य बैंकहरुले २०७४ मा कति खुद नाफा कमाए ? (आँकलनसहित)
बैंक अफ काठमाण्डू सहित मंगलबार एक करोड १८ लाख कित्ता सेयर नेप्सेमा सूचिकृत
बैंक अफ काठमाण्डूको एफपीओको मूल्य ३१० रुपैयाँ
बैंक अफ काठमाण्डुले थप नयाँ संस्थापक सेयर जारी गर्न नबिल इन्भेष्टलाई छान्यो बिक्री प्रबन्धक


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 438.00 -1.13 451.00 425.00 451.00 11,701 5,197,000.00
2 2017/09/18 443.00 0.68 448.00 438.00 440.00 11,810 5,208,840.00
3 2017/09/17 440.00 1.62 440.00 426.00 435.00 15,457 6,717,090.00
4 2017/09/14 433.00 3.34 434.00 420.00 420.00 12,294 5,243,770.00
5 2017/09/13 419.00 -0.24 422.00 415.00 415.00 18,376 7,700,320.00
6 2017/09/12 422.00 0 422.00 416.00 421.00 14,092 5,905,550.00
7 2017/09/11 420.00 0 430.00 415.00 415.00 11,686 4,929,650.00
8 2017/09/10 420.00 -1.87 428.00 420.00 428.00 15,342 6,482,760.00
9 2017/09/07 428.00 -1.61 435.00 426.00 435.00 11,484 4,918,860.00
10 2017/09/06 435.00 2.59 440.00 425.00 432.00 15,314 6,596,710.00
11 2017/09/04 424.00 -2.53 435.00 423.00 428.00 32,246 13,769,800.00
12 2017/08/31 435.00 -2.25 445.00 435.00 445.00 24,713 10,844,478.00
13 2017/08/30 445.00 -1.77 455.00 442.00 453.00 28,917 12,862,856.00
14 2017/08/28 453.00 -1.09 460.00 450.00 460.00 20,395 9,243,290.00
15 2017/08/27 458.00 -0.87 465.00 458.00 462.00 12,806 5,901,946.00
16 2017/08/24 462.00 0.43 465.00 458.00 460.00 9,422 4,347,058.00
17 2017/08/23 460.00 -1.5 471.00 460.00 470.00 16,701 7,731,510.00
18 2017/08/22 467.00 1.08 469.00 457.00 460.00 9,914 4,578,220.00
19 2017/08/21 462.00 -0.65 465.00 456.00 465.00 5,894 2,710,900.00
20 2017/08/20 465.00 -2.72 480.00 463.00 480.00 18,926 8,837,310.00
21 2017/08/17 478.00 0.21 480.00 474.00 476.00 8,530 4,064,230.00
22 2017/08/16 477.00 0.42 480.00 468.00 468.00 14,726 7,036,260.00
23 2017/08/15 475.00 -1.25 480.00 474.00 480.00 27,295 13,019,000.00
24 2017/08/13 481.00 1.05 500.00 479.00 485.00 34,530 16,646,300.00
25 2017/08/10 476.00 -0.83 485.00 475.00 485.00 13,119 6,285,840.00
26 2017/08/09 484.00 -1.64 492.00 480.00 492.00 19,588 9,459,630.00
27 2017/08/07 488.00 0.41 490.00 485.00 486.00 21,021 10,231,100.00
28 2017/08/06 486.00 0.21 489.00 476.00 476.00 20,499 9,958,740.00
29 2017/08/03 485.00 0 494.00 480.00 485.00 23,051 11,161,768.00
30 2017/08/02 485.00 0.21 485.00 479.00 485.00 14,875 7,165,350.00
31 2017/08/01 484.00 -0.62 490.00 481.00 490.00 14,489 7,025,160.00
32 2017/07/31 487.00 -1.42 503.00 485.00 498.00 53,248 26,352,700.00
33 2017/07/30 494.00 2.07 503.00 473.00 484.00 85,128 41,973,900.00
34 2017/07/27 484.00 5.68 484.00 461.00 461.00 43,141 20,404,600.00
35 2017/07/26 458.00 -0.22 470.00 455.00 465.00 23,893 11,004,900.00
36 2017/07/25 459.00 -0.43 470.00 452.00 452.00 26,374 12,144,800.00
37 2017/07/24 461.00 -0.65 465.00 460.00 462.00 14,829 6,839,750.00
38 2017/07/23 465.00 -1.69 472.00 464.00 472.00 15,817 7,378,140.00
39 2017/07/20 472.00 0.42 480.00 472.00 472.00 14,142 6,724,030.00
40 2017/07/19 470.00 -1.26 480.00 465.00 480.00 23,422 11,148,700.00
41 2017/07/18 476.00 1.28 476.00 467.00 473.00 29,290 13,802,800.00
42 2017/07/17 470.00 1.73 472.00 462.00 471.00 15,778 7,355,820.00
43 2017/07/16 462.00 0 464.00 456.00 456.00 7,342 3,386,390.00
44 2017/07/13 462.00 0 465.00 460.00 461.00 11,332 5,238,580.00
45 2017/07/12 463.00 0 468.00 462.00 463.00 9,652 4,485,670.00
46 2017/07/11 462.00 0.22 465.00 457.00 459.00 12,872 5,937,270.00
47 2017/07/10 461.00 0.65 467.00 457.00 461.00 14,147 6,512,710.00
48 2017/07/09 458.00 -1.08 475.00 452.00 463.00 32,270 14,976,293.00
49 2017/07/06 463.00 2.89 463.00 452.00 452.00 27,679 12,636,900.00
50 2017/07/05 450.00 0 450.00 443.00 450.00 16,520 7,400,110.00
51 2017/07/04 450.00 -1.1 455.00 448.00 455.00 9,075 4,097,080.00
52 2017/07/03 455.00 1.56 456.00 450.00 450.00 16,608 7,513,920.00
53 2017/07/02 448.00 -1.75 456.00 443.00 456.00 17,371 7,789,930.00
54 2017/06/28 456.00 0.22 458.00 452.00 452.00 11,217 5,106,730.00
55 2017/06/27 455.00 -0.44 465.00 453.00 461.00 14,092 6,452,780.00
56 2017/06/25 457.00 0.88 461.00 452.00 452.00 14,073 6,428,150.00
57 2017/06/22 453.00 0 460.00 453.00 455.00 7,694 3,498,890.00
58 2017/06/21 453.00 -0.22 454.00 445.00 446.00 19,146 8,641,240.00
59 2017/06/20 454.00 -0.44 460.00 445.00 450.00 24,078 10,839,000.00
60 2017/06/19 456.00 -1.72 460.00 453.00 460.00 24,698 11,262,700.00
61 2017/06/18 464.00 0.22 467.00 456.00 463.00 12,812 5,931,878.00
62 2017/06/15 463.00 -1.49 476.00 463.00 472.00 13,300 6,247,390.00
63 2017/06/14 471.00 0.21 473.00 460.00 465.00 17,376 8,112,520.00
64 2017/06/13 469.00 1.96 470.00 461.00 462.00 11,297 5,264,040.00
65 2017/06/12 460.00 -0.65 468.00 452.00 460.00 16,267 7,497,170.00
66 2017/06/11 463.00 -2.11 470.00 457.00 470.00 15,500 7,184,360.00
67 2017/06/08 473.00 -0.84 479.00 473.00 477.00 12,984 6,174,720.00
68 2017/06/07 477.00 -2.65 495.00 470.00 488.00 32,131 15,411,900.00
69 2017/06/06 490.00 3.81 490.00 466.00 475.00 29,021 13,791,900.00
70 2017/06/05 472.00 1.51 479.00 458.00 458.00 36,567 17,129,600.00
71 2017/06/04 465.00 -1.06 479.00 460.00 479.00 25,983 12,104,200.00
72 2017/06/01 470.00 0 479.00 465.00 479.00 51,745 24,382,800.00
73 2017/05/31 470.00 -0.21 480.00 460.00 471.00 61,568 28,768,412.00
74 2017/05/30 471.00 -1.87 480.00 470.00 480.00 34,372 16,260,300.00
75 2017/05/28 480.00 -2.04 485.00 477.00 485.00 29,795 14,344,500.00
76 2017/05/24 490.00 -0.41 490.00 483.00 492.00 8,857 4,311,429.00
77 2017/05/23 492.00 -1.2 498.00 485.00 493.00 16,724 8,233,980.00
78 2017/05/22 498.00 3.75 498.00 455.00 480.00 77,897 35,754,600.00
79 2017/05/21 482.00 -2.44 490.00 480.00 483.00 15,327 7,430,820.00
80 2017/05/18 492.00 -0.2 493.00 485.00 493.00 12,584 6,158,716.00
81 2017/05/17 494.00 -1 501.00 492.00 501.00 7,338 3,631,510.00
82 2017/05/16 498.00 -0.99 504.00 494.00 504.00 10,804 5,375,810.00
83 2017/05/15 503.00 0.2 512.00 500.00 512.00 5,764 2,901,030.00
84 2017/05/11 502.00 1.01 506.00 498.00 506.00 24,585 12,302,500.00
85 2017/05/09 497.00 0.81 502.00 494.00 493.00 20,264 10,067,992.00
86 2017/05/08 493.00 -1 503.00 490.00 490.00 16,141 7,951,360.00
87 2017/05/07 498.00 -0.99 500.00 490.00 503.00 25,421 12,530,732.00
88 2017/05/04 503.00 -0.98 512.00 501.00 512.00 17,748 8,971,470.00
89 2017/05/03 508.00 -0.39 524.00 505.00 510.00 20,443 10,485,200.00
90 2017/05/02 510.00 0 512.00 500.00 506.00 33,513 16,912,300.00
91 2017/04/30 510.00 0.39 514.00 504.00 514.00 16,811 8,528,460.00
92 2017/04/27 508.00 -0.39 520.00 504.00 510.00 22,245 11,338,700.00
93 2017/04/26 510.00 -0.2 513.00 504.00 511.00 31,274 15,885,600.00
94 2017/04/25 511.00 -0.97 520.00 508.00 511.00 36,694 18,785,800.00
95 2017/04/24 516.00 -2.64 530.00 515.00 530.00 29,763 15,496,100.00
96 2017/04/23 530.00 1.53 563.00 522.00 522.00 50,236 27,031,813.00
97 2017/04/20 522.00 -0.57 535.00 515.00 535.00 43,532 22,806,500.00
98 2017/04/19 525.00 3.96 525.00 505.00 505.00 21,860 11,259,709.00
99 2017/04/18 505.00 -1.56 520.00 496.00 505.00 29,882 15,111,400.00
100 2017/04/16 513.00 -3.02 530.00 510.00 530.00 43,820 22,631,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353529 58 21 23 438.00 10,074.00
2 2017/09/20 201709205353457 54 58 30 439.00 13,170.00
3 2017/09/20 201709205353456 41 58 50 439.00 21,950.00
4 2017/09/20 201709205353455 6 58 100 439.00 43,900.00
5 2017/09/20 201709205352519 40 49 220 440.00 96,800.00
6 2017/09/20 201709205352518 49 49 38 440.00 16,720.00
7 2017/09/18 201709185344737 5 40 300 440.00 132,000.00
8 2017/09/18 201709185344736 45 40 17 440.00 7,480.00
9 2017/09/18 201709185344735 28 40 25 441.00 11,025.00
10 2017/09/18 201709185344683 28 10 25 441.00 11,025.00
11 2017/09/18 201709185345220 50 37 347 440.00 152,680.00
12 2017/09/18 201709185344916 50 1 50 440.00 22,000.00
13 2017/09/18 201709185344741 50 40 103 440.00 45,320.00
14 2017/09/18 201709185344740 48 40 500 440.00 220,000.00
15 2017/09/18 201709185344739 22 40 200 440.00 88,000.00
16 2017/09/18 201709185344738 1 40 25 440.00 11,000.00
17 2017/09/18 201709185345528 52 37 153 441.00 67,473.00
18 2017/09/18 201709185345468 22 37 200 441.00 88,200.00
19 2017/09/18 201709185345329 13 37 150 440.00 66,000.00
20 2017/09/18 201709185345305 5 45 60 440.00 26,400.00
21 2017/09/18 201709185345222 25 37 50 440.00 22,000.00
22 2017/09/18 201709185345221 32 37 100 440.00 44,000.00
23 2017/09/18 201709185345946 57 5 100 442.00 44,200.00
24 2017/09/18 201709185345648 32 58 250 441.00 110,250.00
25 2017/09/18 201709185345532 52 26 338 443.00 149,734.00
26 2017/09/18 201709185345531 52 59 100 442.00 44,200.00
27 2017/09/18 201709185345530 52 46 200 442.00 88,400.00
28 2017/09/18 201709185345529 52 22 100 442.00 44,200.00
29 2017/09/18 201709185346407 16 10 500 441.00 220,500.00
30 2017/09/18 201709185346406 32 10 150 441.00 66,150.00
31 2017/09/18 201709185346405 51 10 43 442.00 19,006.00
32 2017/09/18 201709185346404 57 10 50 442.00 22,100.00
33 2017/09/18 201709185346350 51 29 57 442.00 25,194.00
34 2017/09/18 201709185346342 52 28 109 443.00 48,287.00
35 2017/09/18 201709185346823 57 53 43 441.00 18,963.00
36 2017/09/18 201709185346753 39 53 100 442.00 44,200.00
37 2017/09/18 201709185346484 49 53 200 442.00 88,400.00
38 2017/09/18 201709185346475 49 53 200 442.00 88,400.00
39 2017/09/18 201709185346474 49 40 100 442.00 44,200.00
40 2017/09/18 201709185346408 57 10 257 441.00 113,337.00
41 2017/09/18 201709185347257 5 43 47 439.00 20,633.00
42 2017/09/18 201709185347220 5 42 100 439.00 43,900.00
43 2017/09/18 201709185347167 5 1 73 439.00 32,047.00
44 2017/09/18 201709185347166 54 1 25 440.00 11,000.00
45 2017/09/18 201709185347165 54 1 50 440.00 22,000.00
46 2017/09/18 201709185346853 50 41 200 440.00 88,000.00
47 2017/09/18 201709185347835 42 11 25 438.00 10,950.00
48 2017/09/18 201709185347770 48 37 500 440.00 220,000.00
49 2017/09/18 201709185347424 42 53 201 438.00 88,038.00
50 2017/09/18 201709185347423 52 53 100 439.00 43,900.00
51 2017/09/18 201709185347422 5 53 156 439.00 68,484.00
52 2017/09/18 201709185347364 5 49 124 439.00 54,436.00
53 2017/09/18 201709185348226 32 32 150 441.00 66,150.00
54 2017/09/18 201709185348046 42 41 30 442.00 13,260.00
55 2017/09/18 201709185348031 42 41 30 442.00 13,260.00
56 2017/09/18 201709185347975 33 41 13 441.00 5,733.00
57 2017/09/18 201709185347892 45 42 22 440.00 9,680.00
58 2017/09/18 201709185347878 17 32 223 439.00 97,897.00
59 2017/09/20 201709205348596 49 49 1,500 451.00 676,500.00
60 2017/09/18 201709185348569 29 28 391 443.00 173,213.00
61 2017/09/18 201709185348471 29 41 440 442.00 194,480.00
62 2017/09/18 201709185348470 29 37 127 441.00 56,007.00
63 2017/09/18 201709185348469 29 37 40 441.00 17,640.00
64 2017/09/18 201709185348361 33 37 87 441.00 38,367.00
65 2017/09/20 201709205349019 11 56 24 442.00 10,608.00
66 2017/09/20 201709205348910 29 50 49 446.00 21,854.00
67 2017/09/20 201709205348871 29 49 151 446.00 67,346.00
68 2017/09/20 201709205348610 49 49 1,900 451.00 856,900.00
69 2017/09/20 201709205348605 49 49 1,000 451.00 451,000.00
70 2017/09/20 201709205348604 49 49 1,000 451.00 451,000.00
71 2017/09/20 201709205349585 47 7 100 430.00 43,000.00
72 2017/09/20 201709205349584 54 7 65 430.00 27,950.00
73 2017/09/20 201709205349494 54 17 35 430.00 15,050.00
74 2017/09/20 201709205349428 40 40 500 438.00 219,000.00
75 2017/09/20 201709205349215 54 35 50 438.00 21,900.00
76 2017/09/20 201709205349020 49 56 100 442.00 44,200.00
77 2017/09/20 201709205350206 5 58 246 439.00 107,994.00
78 2017/09/20 201709205350095 21 21 1 430.00 430.00
79 2017/09/20 201709205349708 5 33 265 433.00 114,745.00
80 2017/09/20 201709205349588 54 7 35 425.00 14,875.00
81 2017/09/20 201709205349587 37 7 200 428.00 85,600.00
82 2017/09/20 201709205349586 6 7 100 430.00 43,000.00
83 2017/09/20 201709205350624 22 33 46 437.00 20,102.00
84 2017/09/20 201709205350443 45 39 20 440.00 8,800.00
85 2017/09/20 201709205350442 45 39 100 440.00 44,000.00
86 2017/09/20 201709205350441 45 39 20 440.00 8,800.00
87 2017/09/20 201709205350355 5 35 254 440.00 111,760.00
88 2017/09/20 201709205350207 5 16 1,500 440.00 660,000.00
89 2017/09/20 201709205351756 21 37 154 438.00 67,452.00
90 2017/09/20 201709205351595 21 16 129 438.00 56,502.00
91 2017/09/20 201709205351385 21 42 100 438.00 43,800.00
92 2017/09/20 201709205351280 22 19 38 440.00 16,720.00
93 2017/09/20 201709205351152 22 35 96 440.00 42,240.00
94 2017/09/20 201709205351119 22 22 20 439.00 8,780.00
95 2017/09/20 201709205352492 40 39 80 440.00 35,200.00
96 2017/09/20 201709205352450 25 25 200 439.00 87,800.00
97 2017/09/20 201709205352437 49 17 200 440.00 88,000.00
98 2017/09/20 201709205352436 49 19 12 440.00 5,280.00
99 2017/09/20 201709205352001 58 19 50 440.00 22,000.00
100 2017/09/20 201709205351803 32 47 900 438.00 394,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear



Search Clear
Could not find Tender & Auction data