Sector Commercial Banks
# Value  Fiscal Year
History not available...
Shares Outstanding 56,295,760.00
# Value  Fiscal Year
History not available...
Market Price 406.00
# Value  Fiscal Year
History not available...
% Change 0.74%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 402.00 -  669.00
# Value  Fiscal Year
History not available...
180 Day Average 449.84
# Value  Fiscal Year
History not available...
1 Year Yield -36.96%
# Value  Fiscal Year
History not available...
EPS 15.92 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 23.68 (FY: 073-074, Q: 1)
2. 21.37 (FY: 073-074, Q: 2)
3. 21.00 (FY: 073-074, Q: 3)
P/E Ratio 25.50
# Value  Fiscal Year
History not available...
Book Value 162.85
# Value  Fiscal Year
History not available...
PBV 2.49
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 15,841.00
# Value  Fiscal Year
History not available...
Market Capitalization 22,856,078,560.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बैंक अफ काठमाण्डुको संस्थापक सेयर लिलामीबाट बेच्न धितोपत्र बोर्डको अनुमति
बैंक अफ काठमाण्डूको थप संस्थापक सेयर विना प्रिमियम लिलामीमा आउने
वाणिज्य बैंकहरु किन धमाधम ओरालो लाग्न थाले ? (तथ्यांक सहित)
सरकारीमा नेपाल बैंकको प्रतिफल उच्च,निजी बैंकहरूमध्ये नबिल सबैभन्दा अगाडि
बैंक अफ काठमाण्डूले संस्थापक एफपिओ लिलामी गर्ने
२५ वाणिज्य बैंकमा निक्षेप र कर्जा परिचालनमा कसको अवस्था कस्तो ?
१७ वाणिज्य बैंकमा कुन देखियो तगडा ? तथ्याङ्कमा हेर्नुहोस्
स्थानीय तहको शाखा बिस्तारमा प्रभु बैंक सबैभन्दा आक्रामक देखिँदा स्टाण्डर्ड चार्टर्ड सबैभन्दा पछि (हेर्नुहोस् तपाइँको घर छेउमा जाने बैंकको शाखा )
बैंक अफ काठमाण्डूको एफपिओेलाई धितोपत्र बोर्डले सूचीबाटै हटायो, अब के हुन्छ ?
बाणिज्य बैंकहरुले २०७४ मा कति खुद नाफा कमाए ? (आँकलनसहित)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 406.00 0.74 411.00 403.00 405.00 15,434 6,259,480.00
2 2017/11/21 403.00 -0.25 410.00 402.00 410.00 16,320 6,588,130.00
3 2017/11/20 404.00 0.5 404.00 400.00 403.00 31,209 12,497,500.00
4 2017/11/19 402.00 -0.5 407.00 401.00 404.00 17,641 7,131,271.00
5 2017/11/16 404.00 -2.18 413.00 404.00 409.00 15,242 6,199,140.00
6 2017/11/15 413.00 -1.43 422.00 413.00 422.00 13,502 5,623,620.00
7 2017/11/14 419.00 1.21 422.00 413.00 416.00 11,146 4,643,400.00
8 2017/11/13 414.00 1.47 414.00 408.00 414.00 11,555 4,747,880.00
9 2017/11/12 408.00 0.99 408.00 400.00 404.00 25,785 10,385,932.00
10 2017/11/09 404.00 -1.46 410.00 400.00 405.00 37,712 15,204,600.00
11 2017/11/08 410.00 -0.97 414.00 405.00 414.00 20,047 8,201,020.00
12 2017/11/07 414.00 0 422.00 414.00 422.00 15,411 6,414,820.00
13 2017/11/06 414.00 -0.24 431.00 408.00 415.00 10,803 4,494,790.00
14 2017/11/05 416.00 -4.6 433.00 413.00 433.00 28,314 11,846,100.00
15 2017/11/02 435.00 0 436.00 430.00 435.00 8,399 3,636,340.00
16 2017/11/01 436.00 -0.68 440.00 433.00 440.00 5,652 2,465,830.00
17 2017/10/31 438.00 -0.45 442.00 438.00 441.00 7,396 3,247,280.00
18 2017/10/30 440.00 0 445.00 440.00 441.00 7,113 3,141,770.00
19 2017/10/29 440.00 -0.9 445.00 439.00 442.00 11,166 4,926,940.00
20 2017/10/25 444.00 -1.11 448.00 442.00 446.00 5,196 2,309,280.00
21 2017/10/24 449.00 0 452.00 449.00 449.00 11,336 5,104,533.00
22 2017/10/23 449.00 0.45 452.00 445.00 447.00 22,132 9,960,987.00
23 2017/10/22 447.00 -0.67 458.00 447.00 450.00 8,055 3,652,960.00
24 2017/10/18 450.00 1.58 452.00 442.00 443.00 11,979 5,369,350.00
25 2017/10/17 443.00 -0.45 450.00 437.00 445.00 12,280 5,427,310.00
26 2017/10/16 448.00 3.01 448.00 430.00 432.00 252,428 108,535,000.00
27 2017/10/15 432.00 1.89 434.00 425.00 426.00 6,175 2,639,990.00
28 2017/10/12 424.00 0 426.00 420.00 426.00 8,288 3,510,350.00
29 2017/10/11 424.00 -0.24 426.00 421.00 421.00 12,823 5,440,350.00
30 2017/10/10 425.00 0 429.00 420.00 420.00 15,622 6,625,720.00
31 2017/10/09 425.00 -0.23 425.00 420.00 425.00 7,869 3,329,860.00
32 2017/10/08 426.00 -1.84 430.00 419.00 430.00 19,432 8,215,900.00
33 2017/10/04 434.00 0 436.00 431.00 436.00 7,230 3,133,710.00
34 2017/10/03 434.00 0 436.00 426.00 434.00 4,001 1,735,100.00
35 2017/09/26 434.00 -1.14 443.00 433.00 443.00 12,120 5,277,700.00
36 2017/09/25 439.00 0.92 439.00 427.00 427.00 9,113 3,964,140.00
37 2017/09/24 435.00 -0.68 445.00 433.00 445.00 15,164 6,598,420.00
38 2017/09/20 438.00 -1.13 451.00 425.00 451.00 11,701 5,197,000.00
39 2017/09/18 443.00 0.68 448.00 438.00 440.00 11,810 5,208,840.00
40 2017/09/17 440.00 1.62 440.00 426.00 435.00 15,457 6,717,090.00
41 2017/09/14 433.00 3.34 434.00 420.00 420.00 12,294 5,243,770.00
42 2017/09/13 419.00 -0.24 422.00 415.00 415.00 18,376 7,700,320.00
43 2017/09/12 422.00 0 422.00 416.00 421.00 14,092 5,905,550.00
44 2017/09/11 420.00 0 430.00 415.00 415.00 11,686 4,929,650.00
45 2017/09/10 420.00 -1.87 428.00 420.00 428.00 15,342 6,482,760.00
46 2017/09/07 428.00 -1.61 435.00 426.00 435.00 11,484 4,918,860.00
47 2017/09/06 435.00 2.59 440.00 425.00 432.00 15,314 6,596,710.00
48 2017/09/04 424.00 -2.53 435.00 423.00 428.00 32,246 13,769,800.00
49 2017/08/31 435.00 -2.25 445.00 435.00 445.00 24,713 10,844,478.00
50 2017/08/30 445.00 -1.77 455.00 442.00 453.00 28,917 12,862,856.00
51 2017/08/28 453.00 -1.09 460.00 450.00 460.00 20,395 9,243,290.00
52 2017/08/27 458.00 -0.87 465.00 458.00 462.00 12,806 5,901,946.00
53 2017/08/24 462.00 0.43 465.00 458.00 460.00 9,422 4,347,058.00
54 2017/08/23 460.00 -1.5 471.00 460.00 470.00 16,701 7,731,510.00
55 2017/08/22 467.00 1.08 469.00 457.00 460.00 9,914 4,578,220.00
56 2017/08/21 462.00 -0.65 465.00 456.00 465.00 5,894 2,710,900.00
57 2017/08/20 465.00 -2.72 480.00 463.00 480.00 18,926 8,837,310.00
58 2017/08/17 478.00 0.21 480.00 474.00 476.00 8,530 4,064,230.00
59 2017/08/16 477.00 0.42 480.00 468.00 468.00 14,726 7,036,260.00
60 2017/08/15 475.00 -1.25 480.00 474.00 480.00 27,295 13,019,000.00
61 2017/08/13 481.00 1.05 500.00 479.00 485.00 34,530 16,646,300.00
62 2017/08/10 476.00 -0.83 485.00 475.00 485.00 13,119 6,285,840.00
63 2017/08/09 484.00 -1.64 492.00 480.00 492.00 19,588 9,459,630.00
64 2017/08/07 488.00 0.41 490.00 485.00 486.00 21,021 10,231,100.00
65 2017/08/06 486.00 0.21 489.00 476.00 476.00 20,499 9,958,740.00
66 2017/08/03 485.00 0 494.00 480.00 485.00 23,051 11,161,768.00
67 2017/08/02 485.00 0.21 485.00 479.00 485.00 14,875 7,165,350.00
68 2017/08/01 484.00 -0.62 490.00 481.00 490.00 14,489 7,025,160.00
69 2017/07/31 487.00 -1.42 503.00 485.00 498.00 53,248 26,352,700.00
70 2017/07/30 494.00 2.07 503.00 473.00 484.00 85,128 41,973,900.00
71 2017/07/27 484.00 5.68 484.00 461.00 461.00 43,141 20,404,600.00
72 2017/07/26 458.00 -0.22 470.00 455.00 465.00 23,893 11,004,900.00
73 2017/07/25 459.00 -0.43 470.00 452.00 452.00 26,374 12,144,800.00
74 2017/07/24 461.00 -0.65 465.00 460.00 462.00 14,829 6,839,750.00
75 2017/07/23 465.00 -1.69 472.00 464.00 472.00 15,817 7,378,140.00
76 2017/07/20 472.00 0.42 480.00 472.00 472.00 14,142 6,724,030.00
77 2017/07/19 470.00 -1.26 480.00 465.00 480.00 23,422 11,148,700.00
78 2017/07/18 476.00 1.28 476.00 467.00 473.00 29,290 13,802,800.00
79 2017/07/17 470.00 1.73 472.00 462.00 471.00 15,778 7,355,820.00
80 2017/07/16 462.00 0 464.00 456.00 456.00 7,342 3,386,390.00
81 2017/07/13 462.00 0 465.00 460.00 461.00 11,332 5,238,580.00
82 2017/07/12 463.00 0 468.00 462.00 463.00 9,652 4,485,670.00
83 2017/07/11 462.00 0.22 465.00 457.00 459.00 12,872 5,937,270.00
84 2017/07/10 461.00 0.65 467.00 457.00 461.00 14,147 6,512,710.00
85 2017/07/09 458.00 -1.08 475.00 452.00 463.00 32,270 14,976,293.00
86 2017/07/06 463.00 2.89 463.00 452.00 452.00 27,679 12,636,900.00
87 2017/07/05 450.00 0 450.00 443.00 450.00 16,520 7,400,110.00
88 2017/07/04 450.00 -1.1 455.00 448.00 455.00 9,075 4,097,080.00
89 2017/07/03 455.00 1.56 456.00 450.00 450.00 16,608 7,513,920.00
90 2017/07/02 448.00 -1.75 456.00 443.00 456.00 17,371 7,789,930.00
91 2017/06/28 456.00 0.22 458.00 452.00 452.00 11,217 5,106,730.00
92 2017/06/27 455.00 -0.44 465.00 453.00 461.00 14,092 6,452,780.00
93 2017/06/25 457.00 0.88 461.00 452.00 452.00 14,073 6,428,150.00
94 2017/06/22 453.00 0 460.00 453.00 455.00 7,694 3,498,890.00
95 2017/06/21 453.00 -0.22 454.00 445.00 446.00 19,146 8,641,240.00
96 2017/06/20 454.00 -0.44 460.00 445.00 450.00 24,078 10,839,000.00
97 2017/06/19 456.00 -1.72 460.00 453.00 460.00 24,698 11,262,700.00
98 2017/06/18 464.00 0.22 467.00 456.00 463.00 12,812 5,931,878.00
99 2017/06/15 463.00 -1.49 476.00 463.00 472.00 13,300 6,247,390.00
100 2017/06/14 471.00 0.21 473.00 460.00 465.00 17,376 8,112,520.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225522142 49 33 50 406.00 20,300.00
2 2017/11/22 201711225521943 54 28 100 404.00 40,400.00
3 2017/11/22 201711225521939 32 33 500 406.00 203,000.00
4 2017/11/22 201711225521893 49 33 50 406.00 20,300.00
5 2017/11/22 201711225521753 22 33 50 404.00 20,200.00
6 2017/11/22 201711225521679 55 33 2,000 404.00 808,000.00
7 2017/11/21 201711215515063 52 53 60 406.00 24,360.00
8 2017/11/21 201711215514936 50 42 73 405.00 29,565.00
9 2017/11/21 201711215514756 42 21 120 405.00 48,600.00
10 2017/11/21 201711215514736 58 58 500 405.00 202,500.00
11 2017/11/21 201711215515363 50 40 54 408.00 22,032.00
12 2017/11/21 201711215515362 50 57 250 407.00 101,750.00
13 2017/11/21 201711215515361 19 49 109 406.00 44,254.00
14 2017/11/21 201711215515298 21 34 20 406.00 8,120.00
15 2017/11/21 201711215515297 49 34 500 406.00 203,000.00
16 2017/11/21 201711215515296 52 34 40 406.00 16,240.00
17 2017/11/21 201711215515678 49 48 50 406.00 20,300.00
18 2017/11/21 201711215515653 29 1 185 405.00 74,925.00
19 2017/11/21 201711215515609 29 6 310 405.00 125,550.00
20 2017/11/21 201711215515608 50 6 40 405.00 16,200.00
21 2017/11/21 201711215515529 50 26 37 405.00 14,985.00
22 2017/11/21 201711215515425 19 48 91 406.00 36,946.00
23 2017/11/21 201711215515839 57 59 914 404.00 369,256.00
24 2017/11/21 201711215515838 21 59 200 404.00 80,800.00
25 2017/11/21 201711215515837 26 59 300 405.00 121,500.00
26 2017/11/21 201711215515836 36 59 200 405.00 81,000.00
27 2017/11/21 201711215515835 17 59 100 405.00 40,500.00
28 2017/11/21 201711215515834 49 59 300 405.00 121,500.00
29 2017/11/21 201711215516770 39 58 44 404.00 17,776.00
30 2017/11/21 201711215516769 57 58 76 404.00 30,704.00
31 2017/11/21 201711215516760 54 58 120 404.00 48,480.00
32 2017/11/21 201711215516659 39 19 265 403.00 106,795.00
33 2017/11/21 201711215516465 7 7 1,549 405.00 627,345.00
34 2017/11/21 201711215516385 57 46 10 404.00 4,040.00
35 2017/11/21 201711215516939 5 53 1,000 403.00 403,000.00
36 2017/11/21 201711215516938 39 53 235 403.00 94,705.00
37 2017/11/21 201711215516925 41 57 100 404.00 40,400.00
38 2017/11/21 201711215516799 43 57 100 404.00 40,400.00
39 2017/11/21 201711215516798 54 57 90 404.00 36,360.00
40 2017/11/21 201711215516797 39 57 56 404.00 22,624.00
41 2017/11/21 201711215517262 57 45 100 405.00 40,500.00
42 2017/11/21 201711215517087 36 57 219 404.00 88,476.00
43 2017/11/21 201711215516962 49 57 50 404.00 20,200.00
44 2017/11/21 201711215516950 16 53 67 403.00 27,001.00
45 2017/11/21 201711215516941 46 53 65 403.00 26,195.00
46 2017/11/21 201711215516940 1 53 100 403.00 40,300.00
47 2017/11/21 201711215517919 46 6 35 403.00 14,105.00
48 2017/11/21 201711215517834 34 6 30 404.00 12,120.00
49 2017/11/21 201711215517675 13 6 146 404.00 58,984.00
50 2017/11/21 201711215517637 1 6 100 404.00 40,400.00
51 2017/11/21 201711215517549 33 6 134 404.00 54,136.00
52 2017/11/21 201711215517548 33 1 66 404.00 26,664.00
53 2017/11/22 201711225518014 40 38 70 405.00 28,350.00
54 2017/11/22 201711225518013 40 38 135 405.00 54,675.00
55 2017/11/21 201711215517923 55 6 72 403.00 29,016.00
56 2017/11/21 201711215517922 16 6 500 403.00 201,500.00
57 2017/11/21 201711215517921 16 6 933 403.00 375,999.00
58 2017/11/21 201711215517920 46 6 50 403.00 20,150.00
59 2017/11/22 201711225518293 40 25 500 407.00 203,500.00
60 2017/11/22 201711225518292 40 38 303 406.00 123,018.00
61 2017/11/22 201711225518228 18 18 1,167 403.00 470,301.00
62 2017/11/22 201711225518196 59 11 100 405.00 40,500.00
63 2017/11/22 201711225518016 40 38 30 405.00 12,150.00
64 2017/11/22 201711225518015 40 38 120 405.00 48,600.00
65 2017/11/22 201711225518507 40 34 500 408.00 204,000.00
66 2017/11/22 201711225518506 40 58 122 408.00 49,776.00
67 2017/11/22 201711225518505 40 38 600 407.00 244,200.00
68 2017/11/22 201711225518504 40 40 161 407.00 65,527.00
69 2017/11/22 201711225518481 40 6 180 406.00 73,080.00
70 2017/11/22 201711225518461 59 38 400 405.00 162,000.00
71 2017/11/22 201711225519728 32 26 100 408.00 40,800.00
72 2017/11/22 201711225519727 48 26 20 408.00 8,160.00
73 2017/11/22 201711225519700 48 22 100 408.00 40,800.00
74 2017/11/22 201711225519418 48 21 80 408.00 32,640.00
75 2017/11/22 201711225519328 45 49 200 410.00 82,000.00
76 2017/11/22 201711225519031 49 49 50 411.00 20,550.00
77 2017/11/22 201711225520292 44 6 45 409.00 18,405.00
78 2017/11/22 201711225520103 44 7 55 409.00 22,495.00
79 2017/11/22 201711225519878 57 37 32 408.00 13,056.00
80 2017/11/22 201711225519810 29 14 442 408.00 180,336.00
81 2017/11/22 201711225519804 57 32 246 408.00 100,368.00
82 2017/11/22 201711225519729 57 26 130 408.00 53,040.00
83 2017/11/22 201711225520371 29 49 130 408.00 53,040.00
84 2017/11/22 201711225520368 29 49 100 408.00 40,800.00
85 2017/11/22 201711225520296 29 6 20 408.00 8,160.00
86 2017/11/22 201711225520295 29 6 400 408.00 163,200.00
87 2017/11/22 201711225520294 45 6 50 408.00 20,400.00
88 2017/11/22 201711225520293 57 6 92 408.00 37,536.00
89 2017/11/22 201711225520662 42 49 100 405.00 40,500.00
90 2017/11/22 201711225520661 58 49 1,200 405.00 486,000.00
91 2017/11/22 201711225520628 40 49 617 406.00 250,502.00
92 2017/11/22 201711225520627 40 49 820 406.00 332,920.00
93 2017/11/22 201711225520608 57 49 300 407.00 122,100.00
94 2017/11/22 201711225520607 13 49 200 407.00 81,400.00
95 2017/11/22 201711225521678 1 33 200 405.00 81,000.00
96 2017/11/22 201711225521677 11 33 250 405.00 101,250.00
97 2017/11/22 201711225521425 22 49 20 408.00 8,160.00
98 2017/11/22 201711225520665 17 49 2,000 404.00 808,000.00
99 2017/11/22 201711225520664 17 49 100 404.00 40,400.00
100 2017/11/22 201711225520663 40 49 197 404.00 79,588.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear



Search Clear
Could not find Tender & Auction data