Market Price 412.00
# Value  Fiscal Year
History not available...
% Change -4.19%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 412.00 -  787.00
# Value  Fiscal Year
History not available...
180 Day Average 628.46
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 21.37 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 21.37 (FY: 073-074, Q: 2)
2. 23.68 (FY: 073-074, Q: 1)
P/E Ratio 19.28
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Lumbini Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




२३ प्रतिशत बोनसपछि बैंक अफ काठमाडौंको कतिमा भयो सेयरमूल्य समायोजन ?
बीओकेएल र टेलिकमको लाभांस सुरक्षित गर्ने आज अन्तिम दिन
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
फेरि पछाडि किन फर्कियो बैंक अफ काठमाण्डु ?
बिओकेएलले थप ६२ लाख कित्ता नयाँ संस्थापक सेयर निष्काशन गर्ने
बैंक अफ काठमाण्डू लुम्बिनीले प्रस्ताव गर्यो २३ प्रतिशत बोनस
सेयर बजार घटेको बेला कुन बाणिज्य बैंकको सेयर किन्नु सबैभन्दा सुरक्षित ? ( २८ बैंकको तुलनासहित)
दुई बाणिज्य बैंक गाभिएर बैंक अफ काठमाण्डु लुम्बिनी बनेपछि यस्तो आयो परिणाम
१८ सय अंकबाट उकालो लाग्यो नेप्से, किन भयो बिओकेएलको ३० करोडको कारोबार ?
यी कम्पनीको शेयरमा किनभयो लगानीकर्ताको हारालुछ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/26 412.00 -4.19 426.00 408.00 430.00 21,747 9,044,100.00
2 2017/02/23 529.00 -0.38 536.00 529.00 533.00 87,307 46,478,100.00
3 2017/02/22 531.00 -1.48 545.00 530.00 539.00 27,687 14,853,600.00
4 2017/02/21 539.00 -1.28 564.00 539.00 556.00 43,351 23,744,400.00
5 2017/02/20 546.00 -0.36 559.00 544.00 548.00 58,284 32,133,100.00
6 2017/02/19 548.00 0 558.00 539.00 556.00 57,690 31,654,600.00
7 2017/02/16 546.00 2.82 546.00 526.00 539.00 75,166 40,281,300.00
8 2017/02/15 531.00 2.31 531.00 513.00 528.00 39,286 20,487,900.00
9 2017/02/14 519.00 -1.14 528.00 512.00 524.00 26,751 13,932,800.00
10 2017/02/13 525.00 3.35 527.00 490.00 500.00 52,492 26,344,500.00
11 2017/02/12 508.00 -3.42 525.00 500.00 520.00 25,795 13,269,400.00
12 2017/02/09 526.00 -2.77 540.00 525.00 539.00 24,053 12,776,900.00
13 2017/02/08 541.00 -1.28 550.00 535.00 546.00 15,736 8,511,350.00
14 2017/02/07 548.00 -0.36 550.00 534.00 550.00 7,990 4,338,680.00
15 2017/02/06 550.00 -1.43 561.00 544.00 550.00 12,842 7,071,890.00
16 2017/02/05 558.00 -2.11 565.00 553.00 565.00 8,133 4,548,840.00
17 2017/02/02 570.00 -0.52 595.00 560.00 584.00 28,786 16,529,900.00
18 2017/02/01 573.00 5.14 573.00 548.00 555.00 24,179 13,625,700.00
19 2017/01/31 545.00 0.93 560.00 510.00 530.00 16,759 8,955,600.00
20 2017/01/30 540.00 -5.26 573.00 537.00 573.00 37,872 20,671,700.00
21 2017/01/26 570.00 -2.56 585.00 565.00 580.00 32,501 18,644,200.00
22 2017/01/25 585.00 -1.85 596.00 578.00 596.00 18,628 10,866,000.00
23 2017/01/24 596.00 -1.16 603.00 590.00 603.00 21,459 12,776,600.00
24 2017/01/23 603.00 -0.49 607.00 600.00 607.00 17,889 10,770,600.00
25 2017/01/22 606.00 -0.49 611.00 605.00 611.00 12,086 7,338,580.00
26 2017/01/19 609.00 -0.33 611.00 601.00 601.00 9,518 5,793,200.00
27 2017/01/18 611.00 0.16 613.00 608.00 610.00 11,726 7,163,860.00
28 2017/01/17 610.00 0.16 611.00 600.00 608.00 19,781 12,020,600.00
29 2017/01/16 609.00 -0.49 613.00 608.00 612.00 7,024 4,284,350.00
30 2017/01/15 612.00 -0.33 616.00 610.00 615.00 10,360 6,339,780.00
31 2017/01/12 614.00 -0.81 620.00 614.00 615.00 11,035 6,811,290.00
32 2017/01/11 619.00 -0.32 626.00 619.00 621.00 11,953 7,429,260.00
33 2017/01/10 621.00 0.81 626.00 617.00 617.00 16,048 9,987,550.00
34 2017/01/09 616.00 0.49 616.00 610.00 616.00 14,193 8,704,060.00
35 2017/01/08 613.00 0.16 614.00 606.00 606.00 149,829 91,243,200.00
36 2017/01/05 612.00 -0.33 632.00 603.00 608.00 21,291 13,112,000.00
37 2017/01/04 614.00 0.33 618.00 600.00 610.00 16,585 10,162,800.00
38 2017/01/03 612.00 -2.08 627.00 610.00 625.00 25,697 15,894,400.00
39 2017/01/02 625.00 0 640.00 623.00 636.00 37,538 23,650,800.00
40 2017/01/01 625.00 1.63 631.00 620.00 625.00 29,831 18,595,800.00
41 2016/12/29 615.00 2.5 625.00 596.00 596.00 42,205 25,813,900.00
42 2016/12/28 600.00 0.84 607.00 592.00 595.00 29,792 17,824,900.00
43 2016/12/27 595.00 -1.33 609.00 578.00 607.00 43,724 25,960,500.00
44 2016/12/26 603.00 -2.74 615.00 600.00 615.00 55,924 33,782,600.00
45 2016/12/22 620.00 -0.16 626.00 615.00 615.00 19,840 12,332,500.00
46 2016/12/21 621.00 -0.64 627.00 620.00 625.00 29,990 18,687,100.00
47 2016/12/20 625.00 -2.8 640.00 625.00 640.00 25,930 16,437,600.00
48 2016/12/19 643.00 -0.46 650.00 636.00 636.00 34,377 21,994,600.00
49 2016/12/18 646.00 -0.62 650.00 638.00 650.00 41,502 26,637,400.00
50 2016/12/15 648.00 1.72 651.00 635.00 639.00 27,803 17,887,200.00
51 2016/12/14 639.00 0.31 645.00 635.00 640.00 25,739 16,442,300.00
52 2016/12/12 637.00 -0.62 648.00 620.00 648.00 26,635 16,925,900.00
53 2016/12/11 641.00 -2.29 658.00 640.00 658.00 34,307 22,225,600.00
54 2016/12/08 656.00 -0.3 658.00 650.00 658.00 20,692 13,528,600.00
55 2016/12/07 658.00 -0.3 673.00 633.00 673.00 31,067 20,399,400.00
56 2016/12/06 660.00 1.07 670.00 647.00 653.00 38,914 25,497,600.00
57 2016/12/05 653.00 -1.06 660.00 646.00 660.00 45,679 29,750,900.00
58 2016/12/04 660.00 -1.35 681.00 649.00 681.00 40,874 27,080,900.00
59 2016/12/01 669.00 0 682.00 654.00 682.00 66,851 44,807,900.00
60 2016/11/30 669.00 2.76 675.00 652.00 655.00 90,494 60,208,000.00
61 2016/11/29 651.00 0.77 658.00 609.00 646.00 96,962 62,635,800.00
62 2016/11/28 646.00 4.7 650.00 595.00 610.00 109,608 67,365,600.00
63 2016/11/27 617.00 -1.91 635.00 611.00 622.00 73,178 45,405,700.00
64 2016/11/24 629.00 -0.16 654.00 620.00 642.00 63,443 40,128,500.00
65 2016/11/23 630.00 -2.17 650.00 620.00 647.00 77,629 49,037,900.00
66 2016/11/22 644.00 -2.13 659.00 615.00 645.00 58,544 37,697,400.00
67 2016/11/21 658.00 0.46 669.00 631.00 647.00 67,806 44,022,600.00
68 2016/11/20 655.00 -2.96 688.00 638.00 688.00 77,691 50,652,700.00
69 2016/11/17 675.00 -2.31 690.00 660.00 690.00 53,578 36,194,600.00
70 2016/11/16 691.00 -1 700.00 690.00 700.00 19,983 13,853,300.00
71 2016/11/15 698.00 0 710.00 692.00 700.00 66,240 46,245,200.00
72 2016/11/14 698.00 3.25 705.00 666.00 666.00 60,427 41,620,100.00
73 2016/11/13 676.00 -1.74 688.00 666.00 688.00 42,870 29,120,800.00
74 2016/11/10 688.00 0 693.00 670.00 686.00 63,495 43,164,700.00
75 2016/11/09 688.00 -1.71 700.00 666.00 695.00 42,648 29,353,200.00
76 2016/11/08 700.00 -0.85 707.00 691.00 707.00 53,317 37,143,500.00
77 2016/11/07 706.00 -0.98 714.00 705.00 713.00 49,484 35,049,400.00
78 2016/11/03 713.00 -0.83 720.00 710.00 720.00 22,970 16,445,100.00
79 2016/10/27 719.00 0.14 729.00 714.00 720.00 45,651 32,855,500.00
80 2016/10/26 718.00 -0.28 720.00 707.00 718.00 36,563 26,063,200.00
81 2016/10/25 720.00 0.14 730.00 706.00 715.00 39,244 27,867,100.00
82 2016/10/24 719.00 -1.51 728.00 713.00 728.00 35,840 25,731,400.00
83 2016/10/23 730.00 -1.48 750.00 723.00 750.00 48,414 35,292,200.00
84 2016/10/20 741.00 0.41 744.00 739.00 740.00 40,919 30,330,700.00
85 2016/10/19 738.00 -0.27 751.00 735.00 750.00 34,634 25,558,000.00
86 2016/10/18 740.00 -1.6 753.00 715.00 715.00 51,936 38,553,100.00
87 2016/10/17 752.00 -1.57 770.00 736.00 770.00 75,678 56,632,100.00
88 2016/10/16 764.00 -2.05 780.00 755.00 778.00 58,598 44,628,300.00
89 2016/10/06 780.00 -0.89 794.00 775.00 781.00 178,136 139,316,000.00
90 2016/10/05 787.00 5.64 819.00 755.00 759.00 381,177 298,822,000.00
91 2016/10/04 745.00 9.88 745.00 691.00 691.00 3,322 2,473,540.00
92 2016/10/03 678.00 9.89 678.00 629.00 629.00 420 283,410.00
93 2016/10/02 617.00 9.98 617.00 572.00 572.00 469 288,233.00
94 2016/09/29 561.00 10 561.00 520.00 520.00 50 27,010.00
95 2016/09/28 507.00 9.91 510.00 473.00 464.00 4,437 2,248,770.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/26 201702264394652 1 5 86 412.00 35,432.00
2 2017/02/26 201702264394622 13 40 50 413.00 20,650.00
3 2017/02/26 201702264394537 38 40 100 413.00 41,300.00
4 2017/02/26 201702264394527 22 40 200 413.00 82,600.00
5 2017/02/26 201702264394367 44 16 1,000 414.00 414,000.00
6 2017/02/26 201702264394324 40 43 200 415.00 83,000.00
7 2017/02/26 201702264391672 34 45 300 420.00 126,000.00
8 2017/02/26 201702264391671 53 45 200 420.00 84,000.00
9 2017/02/26 201702264391626 21 11 60 423.00 25,380.00
10 2017/02/26 201702264391620 22 45 380 420.00 159,600.00
11 2017/02/26 201702264391826 56 32 50 418.00 20,900.00
12 2017/02/26 201702264391751 29 10 100 420.00 42,000.00
13 2017/02/26 201702264391750 29 10 1,000 420.00 420,000.00
14 2017/02/26 201702264391727 17 39 200 422.00 84,400.00
15 2017/02/26 201702264391675 21 36 200 426.00 85,200.00
16 2017/02/26 201702264391673 22 45 300 420.00 126,000.00
17 2017/02/26 201702264392119 52 25 20 416.00 8,320.00
18 2017/02/26 201702264392036 44 52 1,000 416.00 416,000.00
19 2017/02/26 201702264392035 25 52 111 416.00 46,176.00
20 2017/02/26 201702264392034 1 52 100 417.00 41,700.00
21 2017/02/26 201702264392033 56 52 34 418.00 14,212.00
22 2017/02/26 201702264391827 56 32 16 418.00 6,688.00
23 2017/02/26 201702264392210 16 50 50 416.00 20,800.00
24 2017/02/26 201702264392186 16 34 50 416.00 20,800.00
25 2017/02/26 201702264392185 37 34 150 416.00 62,400.00
26 2017/02/26 201702264392130 59 25 300 415.00 124,500.00
27 2017/02/26 201702264392121 59 25 470 415.00 195,050.00
28 2017/02/26 201702264392120 41 25 10 416.00 4,160.00
29 2017/02/26 201702264392244 43 21 100 415.00 41,500.00
30 2017/02/26 201702264392243 42 21 50 415.00 20,750.00
31 2017/02/26 201702264392242 41 21 200 415.00 83,000.00
32 2017/02/26 201702264392241 33 21 150 415.00 62,250.00
33 2017/02/26 201702264392240 59 21 230 415.00 95,450.00
34 2017/02/26 201702264392221 41 50 300 415.00 124,500.00
35 2017/02/26 201702264392470 34 39 500 415.00 207,500.00
36 2017/02/26 201702264392467 14 50 267 415.00 110,805.00
37 2017/02/26 201702264392454 14 48 100 415.00 41,500.00
38 2017/02/26 201702264392453 14 45 20 415.00 8,300.00
39 2017/02/26 201702264392431 53 21 200 414.00 82,800.00
40 2017/02/26 201702264392264 48 50 300 415.00 124,500.00
41 2017/02/26 201702264392610 44 25 500 415.00 207,500.00
42 2017/02/26 201702264392588 52 52 300 414.00 124,200.00
43 2017/02/26 201702264392587 25 52 100 414.00 41,400.00
44 2017/02/26 201702264392507 32 52 500 415.00 207,500.00
45 2017/02/26 201702264392506 14 52 13 415.00 5,395.00
46 2017/02/26 201702264392505 19 52 20 416.00 8,320.00
47 2017/02/26 201702264392812 21 57 100 415.00 41,500.00
48 2017/02/26 201702264392811 21 57 30 415.00 12,450.00
49 2017/02/26 201702264392765 42 32 100 419.00 41,900.00
50 2017/02/26 201702264392753 42 39 100 419.00 41,900.00
51 2017/02/26 201702264392647 48 25 385 415.00 159,775.00
52 2017/02/26 201702264392625 21 43 170 415.00 70,550.00
53 2017/02/26 201702264392878 5 32 200 415.00 83,000.00
54 2017/02/26 201702264392876 21 46 50 414.00 20,700.00
55 2017/02/26 201702264392860 52 46 100 414.00 41,400.00
56 2017/02/26 201702264392840 38 32 10 415.00 4,150.00
57 2017/02/26 201702264392839 54 32 130 415.00 53,950.00
58 2017/02/26 201702264392813 54 57 70 415.00 29,050.00
59 2017/02/26 201702264392944 44 17 240 414.00 99,360.00
60 2017/02/26 201702264392928 21 32 100 415.00 41,500.00
61 2017/02/26 201702264392924 8 32 200 415.00 83,000.00
62 2017/02/26 201702264392920 44 52 260 414.00 107,640.00
63 2017/02/26 201702264392899 21 52 50 414.00 20,700.00
64 2017/02/26 201702264392890 21 52 190 414.00 78,660.00
65 2017/02/26 201702264393093 41 45 30 416.00 12,480.00
66 2017/02/26 201702264393017 42 32 20 415.00 8,300.00
67 2017/02/26 201702264393015 42 21 50 415.00 20,750.00
68 2017/02/26 201702264392999 42 32 156 415.00 64,740.00
69 2017/02/26 201702264392946 6 17 250 413.00 103,250.00
70 2017/02/26 201702264392945 59 17 300 413.00 123,900.00
71 2017/02/26 201702264393381 42 16 100 414.00 41,400.00
72 2017/02/26 201702264393379 22 34 200 415.00 83,000.00
73 2017/02/26 201702264393369 22 21 40 415.00 16,600.00
74 2017/02/26 201702264393368 22 45 21 415.00 8,715.00
75 2017/02/26 201702264393302 17 45 25 415.00 10,375.00
76 2017/02/26 201702264393094 42 45 24 415.00 9,960.00
77 2017/02/26 201702264393470 41 16 250 414.00 103,500.00
78 2017/02/26 201702264393434 35 16 100 414.00 41,400.00
79 2017/02/26 201702264393430 19 17 100 413.00 41,300.00
80 2017/02/26 201702264393409 40 16 50 414.00 20,700.00
81 2017/02/26 201702264393406 19 57 275 413.00 113,575.00
82 2017/02/26 201702264393405 33 57 25 413.00 10,325.00
83 2017/02/26 201702264393858 36 40 30 414.00 12,420.00
84 2017/02/26 201702264393748 19 46 100 413.00 41,300.00
85 2017/02/26 201702264393734 29 43 246 414.00 101,844.00
86 2017/02/26 201702264393694 35 43 154 414.00 63,756.00
87 2017/02/26 201702264393693 1 43 100 414.00 41,400.00
88 2017/02/26 201702264393488 6 16 406 414.00 168,084.00
89 2017/02/26 201702264394043 29 34 200 415.00 83,000.00
90 2017/02/26 201702264394034 22 39 100 414.00 41,400.00
91 2017/02/26 201702264393877 22 1 195 413.00 80,535.00
92 2017/02/26 201702264393876 38 1 300 413.00 123,900.00
93 2017/02/26 201702264393875 19 1 25 413.00 10,325.00
94 2017/02/26 201702264393859 8 40 20 414.00 8,280.00
95 2017/02/26 201702264394216 13 43 100 415.00 41,500.00
96 2017/02/26 201702264394156 1 25 100 414.00 41,400.00
97 2017/02/26 201702264394155 47 25 200 414.00 82,800.00
98 2017/02/26 201702264394082 11 25 100 415.00 41,500.00
99 2017/02/26 201702264394070 56 43 100 414.00 41,400.00
100 2017/02/26 201702264394060 29 25 100 415.00 41,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/01 AD
(2073/10/19 BS)
Bank Of Kathmandu Lumibini Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/14 AD
(2073/07/29 BS)
Bank Of Kathmandu Lumbini Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data