Market Price 461.00
# Value  Fiscal Year
History not available...
% Change -0.65%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 409.00 -  787.00
# Value  Fiscal Year
History not available...
180 Day Average 486.88
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 21.00 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 21.00 (FY: 073-074, Q: 3)
2. 21.37 (FY: 073-074, Q: 2)
3. 23.68 (FY: 073-074, Q: 1)
P/E Ratio 21.95
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बाणिज्य बैंकहरुले २०७४ मा कति खुद नाफा कमाए ? (आँकलनसहित)
बैंक अफ काठमाण्डू सहित मंगलबार एक करोड १८ लाख कित्ता सेयर नेप्सेमा सूचिकृत
बैंक अफ काठमाण्डूको एफपीओको मूल्य ३१० रुपैयाँ
बैंक अफ काठमाण्डुले थप नयाँ संस्थापक सेयर जारी गर्न नबिल इन्भेष्टलाई छान्यो बिक्री प्रबन्धक
मेलम्चीको पैसा फर्किनेमा धेरै आशाबादी छौ -अजय श्रेष्ठ, प्रमुख कार्यकारी, बैंक अफ काठमाण्डु
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्ममा कति कमाए ? (आँकलनसहित)
पहिलो पटक आउने भयो प्रिमियममा थप नयाँ संस्थापक सेयर
बैंकहरु पटक-पटक मर्जमा जाँदा लगानीकर्ताले भोग्नुपर्ने हैरानी र संस्थापकहरुले सिक्नुपर्ने पाठ
२३ प्रतिशत बोनसपछि बैंक अफ काठमाडौंको कतिमा भयो सेयरमूल्य समायोजन ?
बीओकेएल र टेलिकमको लाभांस सुरक्षित गर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 461.00 -0.65 465.00 460.00 462.00 14,829 6,839,750.00
2 2017/07/23 465.00 -1.69 472.00 464.00 472.00 15,817 7,378,140.00
3 2017/07/20 472.00 0.42 480.00 472.00 472.00 14,142 6,724,030.00
4 2017/07/19 470.00 -1.26 480.00 465.00 480.00 23,422 11,148,700.00
5 2017/07/18 476.00 1.28 476.00 467.00 473.00 29,290 13,802,800.00
6 2017/07/17 470.00 1.73 472.00 462.00 471.00 15,778 7,355,820.00
7 2017/07/16 462.00 0 464.00 456.00 456.00 7,342 3,386,390.00
8 2017/07/13 462.00 0 465.00 460.00 461.00 11,332 5,238,580.00
9 2017/07/12 463.00 0 468.00 462.00 463.00 9,652 4,485,670.00
10 2017/07/11 462.00 0.22 465.00 457.00 459.00 12,872 5,937,270.00
11 2017/07/10 461.00 0.65 467.00 457.00 461.00 14,147 6,512,710.00
12 2017/07/09 458.00 -1.08 475.00 452.00 463.00 32,270 14,976,293.00
13 2017/07/06 463.00 2.89 463.00 452.00 452.00 27,679 12,636,900.00
14 2017/07/05 450.00 0 450.00 443.00 450.00 16,520 7,400,110.00
15 2017/07/04 450.00 -1.1 455.00 448.00 455.00 9,075 4,097,080.00
16 2017/07/03 455.00 1.56 456.00 450.00 450.00 16,608 7,513,920.00
17 2017/07/02 448.00 -1.75 456.00 443.00 456.00 17,371 7,789,930.00
18 2017/06/28 456.00 0.22 458.00 452.00 452.00 11,217 5,106,730.00
19 2017/06/27 455.00 -0.44 465.00 453.00 461.00 14,092 6,452,780.00
20 2017/06/25 457.00 0.88 461.00 452.00 452.00 14,073 6,428,150.00
21 2017/06/22 453.00 0 460.00 453.00 455.00 7,694 3,498,890.00
22 2017/06/21 453.00 -0.22 454.00 445.00 446.00 19,146 8,641,240.00
23 2017/06/20 454.00 -0.44 460.00 445.00 450.00 24,078 10,839,000.00
24 2017/06/19 456.00 -1.72 460.00 453.00 460.00 24,698 11,262,700.00
25 2017/06/18 464.00 0.22 467.00 456.00 463.00 12,812 5,931,878.00
26 2017/06/15 463.00 -1.49 476.00 463.00 472.00 13,300 6,247,390.00
27 2017/06/14 471.00 0.21 473.00 460.00 465.00 17,376 8,112,520.00
28 2017/06/13 469.00 1.96 470.00 461.00 462.00 11,297 5,264,040.00
29 2017/06/12 460.00 -0.65 468.00 452.00 460.00 16,267 7,497,170.00
30 2017/06/11 463.00 -2.11 470.00 457.00 470.00 15,500 7,184,360.00
31 2017/06/08 473.00 -0.84 479.00 473.00 477.00 12,984 6,174,720.00
32 2017/06/07 477.00 -2.65 495.00 470.00 488.00 32,131 15,411,900.00
33 2017/06/06 490.00 3.81 490.00 466.00 475.00 29,021 13,791,900.00
34 2017/06/05 472.00 1.51 479.00 458.00 458.00 36,567 17,129,600.00
35 2017/06/04 465.00 -1.06 479.00 460.00 479.00 25,983 12,104,200.00
36 2017/06/01 470.00 0 479.00 465.00 479.00 51,745 24,382,800.00
37 2017/05/31 470.00 -0.21 480.00 460.00 471.00 61,568 28,768,412.00
38 2017/05/30 471.00 -1.87 480.00 470.00 480.00 34,372 16,260,300.00
39 2017/05/28 480.00 -2.04 485.00 477.00 485.00 29,795 14,344,500.00
40 2017/05/24 490.00 -0.41 490.00 483.00 492.00 8,857 4,311,429.00
41 2017/05/23 492.00 -1.2 498.00 485.00 493.00 16,724 8,233,980.00
42 2017/05/22 498.00 3.75 498.00 455.00 480.00 77,897 35,754,600.00
43 2017/05/21 482.00 -2.44 490.00 480.00 483.00 15,327 7,430,820.00
44 2017/05/18 492.00 -0.2 493.00 485.00 493.00 12,584 6,158,716.00
45 2017/05/17 494.00 -1 501.00 492.00 501.00 7,338 3,631,510.00
46 2017/05/16 498.00 -0.99 504.00 494.00 504.00 10,804 5,375,810.00
47 2017/05/15 503.00 0.2 512.00 500.00 512.00 5,764 2,901,030.00
48 2017/05/11 502.00 1.01 506.00 498.00 506.00 24,585 12,302,500.00
49 2017/05/09 497.00 0.81 502.00 494.00 493.00 20,264 10,067,992.00
50 2017/05/08 493.00 -1 503.00 490.00 490.00 16,141 7,951,360.00
51 2017/05/07 498.00 -0.99 500.00 490.00 503.00 25,421 12,530,732.00
52 2017/05/04 503.00 -0.98 512.00 501.00 512.00 17,748 8,971,470.00
53 2017/05/03 508.00 -0.39 524.00 505.00 510.00 20,443 10,485,200.00
54 2017/05/02 510.00 0 512.00 500.00 506.00 33,513 16,912,300.00
55 2017/04/30 510.00 0.39 514.00 504.00 514.00 16,811 8,528,460.00
56 2017/04/27 508.00 -0.39 520.00 504.00 510.00 22,245 11,338,700.00
57 2017/04/26 510.00 -0.2 513.00 504.00 511.00 31,274 15,885,600.00
58 2017/04/25 511.00 -0.97 520.00 508.00 511.00 36,694 18,785,800.00
59 2017/04/24 516.00 -2.64 530.00 515.00 530.00 29,763 15,496,100.00
60 2017/04/23 530.00 1.53 563.00 522.00 522.00 50,236 27,031,813.00
61 2017/04/20 522.00 -0.57 535.00 515.00 535.00 43,532 22,806,500.00
62 2017/04/19 525.00 3.96 525.00 505.00 505.00 21,860 11,259,709.00
63 2017/04/18 505.00 -1.56 520.00 496.00 505.00 29,882 15,111,400.00
64 2017/04/16 513.00 -3.02 530.00 510.00 530.00 43,820 22,631,100.00
65 2017/04/13 529.00 -0.19 539.00 510.00 520.00 32,412 17,112,700.00
66 2017/04/12 540.00 -3.11 557.00 530.00 555.00 38,975 21,399,500.00
67 2017/04/11 547.00 3.21 558.00 534.00 540.00 56,543 30,964,000.00
68 2017/04/10 530.00 2.71 541.00 510.00 510.00 67,764 35,562,700.00
69 2017/04/09 516.00 3.2 525.00 504.00 510.00 40,237 20,713,600.00
70 2017/04/06 500.00 0 508.00 491.00 500.00 39,265 19,634,485.00
71 2017/04/04 500.00 -0.99 511.00 496.00 505.00 39,066 19,711,200.00
72 2017/04/03 505.00 -0.98 560.00 495.00 520.00 72,939 38,601,100.00
73 2017/04/02 510.00 8.51 510.00 479.00 479.00 46,216 22,835,600.00
74 2017/03/30 470.00 -0.84 485.00 463.00 474.00 30,548 14,443,957.00
75 2017/03/29 474.00 -3.27 516.00 474.00 490.00 59,171 29,101,053.00
76 2017/03/28 490.00 5.38 498.00 460.00 465.00 54,876 26,550,543.00
77 2017/03/26 465.00 3.33 475.00 446.00 450.00 34,806 16,158,000.00
78 2017/03/23 450.00 2.27 454.00 435.00 442.00 23,724 10,575,200.00
79 2017/03/22 440.00 -1.12 462.00 435.00 453.00 31,982 14,512,000.00
80 2017/03/21 445.00 2.53 445.00 427.00 435.00 27,748 12,224,600.00
81 2017/03/20 434.00 4.58 438.00 417.00 417.00 24,270 10,356,700.00
82 2017/03/19 415.00 0.97 415.00 409.00 411.00 22,955 9,484,747.00
83 2017/03/16 411.00 0.49 417.00 409.00 413.00 16,417 6,748,740.00
84 2017/03/15 409.00 0 412.00 406.00 407.00 8,811 3,614,040.00
85 2017/03/14 409.00 -1.92 418.00 409.00 415.00 13,746 5,679,670.00
86 2017/03/13 417.00 0.48 423.00 415.00 423.00 2,969 1,239,110.00
87 2017/03/09 415.00 -0.24 421.00 415.00 415.00 4,446 1,850,560.00
88 2017/03/07 416.00 -1.65 423.00 415.00 423.00 8,537 3,551,000.00
89 2017/03/02 417.00 0.48 418.00 413.00 415.00 8,740 3,633,820.00
90 2017/03/01 415.00 1.47 416.00 409.00 410.00 8,384 3,457,950.00
91 2017/02/28 409.00 -0.73 412.00 401.00 404.00 13,178 5,361,810.00
92 2017/02/26 412.00 -4.19 426.00 408.00 430.00 21,747 9,044,100.00
93 2017/02/23 529.00 -0.38 536.00 529.00 533.00 87,307 46,478,100.00
94 2017/02/22 531.00 -1.48 545.00 530.00 539.00 27,687 14,853,600.00
95 2017/02/21 539.00 -1.28 564.00 539.00 556.00 43,351 23,744,400.00
96 2017/02/20 546.00 -0.36 559.00 544.00 548.00 58,284 32,133,100.00
97 2017/02/19 548.00 0 558.00 539.00 556.00 57,690 31,654,600.00
98 2017/02/16 546.00 2.82 546.00 526.00 539.00 75,166 40,281,300.00
99 2017/02/15 531.00 2.31 531.00 513.00 528.00 39,286 20,487,900.00
100 2017/02/14 519.00 -1.14 528.00 512.00 524.00 26,751 13,932,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245054771 32 29 194 461.00 89,434.00
2 2017/07/24 201707245054678 39 48 100 462.00 46,200.00
3 2017/07/24 201707245054539 32 57 178 461.00 82,058.00
4 2017/07/24 201707245054533 32 33 100 461.00 46,100.00
5 2017/07/24 201707245054377 32 17 100 461.00 46,100.00
6 2017/07/24 201707245054200 32 42 92 461.00 42,412.00
7 2017/07/23 201707235041914 42 29 46 467.00 21,482.00
8 2017/07/23 201707235041809 19 29 243 464.00 112,752.00
9 2017/07/23 201707235041808 1 29 77 464.00 35,728.00
10 2017/07/23 201707235041807 1 29 100 464.00 46,400.00
11 2017/07/23 201707235042621 22 58 162 470.00 76,140.00
12 2017/07/23 201707235042534 49 59 113 468.00 52,884.00
13 2017/07/23 201707235042533 6 29 15 468.00 7,020.00
14 2017/07/23 201707235042510 6 29 200 468.00 93,600.00
15 2017/07/23 201707235042235 42 29 20 468.00 9,360.00
16 2017/07/23 201707235042105 40 20 231 465.00 107,415.00
17 2017/07/23 201707235043207 45 36 200 468.00 93,600.00
18 2017/07/23 201707235043206 6 36 85 468.00 39,780.00
19 2017/07/23 201707235042869 49 45 287 470.00 134,890.00
20 2017/07/23 201707235042790 22 45 17 470.00 7,990.00
21 2017/07/23 201707235042623 22 13 21 470.00 9,870.00
22 2017/07/23 201707235042622 22 37 200 470.00 94,000.00
23 2017/07/23 201707235044085 38 38 460 468.00 215,280.00
24 2017/07/23 201707235044026 40 45 10 470.00 4,700.00
25 2017/07/23 201707235043211 22 36 110 464.00 51,040.00
26 2017/07/23 201707235043210 19 36 757 464.00 351,248.00
27 2017/07/23 201707235043209 40 36 769 465.00 357,585.00
28 2017/07/23 201707235043208 42 36 79 467.00 36,893.00
29 2017/07/23 201707235045620 22 58 256 466.00 119,296.00
30 2017/07/23 201707235045156 22 25 15 466.00 6,990.00
31 2017/07/23 201707235045100 22 19 229 466.00 106,714.00
32 2017/07/23 201707235044847 25 16 100 465.00 46,500.00
33 2017/07/23 201707235044846 19 16 100 466.00 46,600.00
34 2017/07/23 201707235044700 49 50 450 465.00 209,250.00
35 2017/07/23 201707235045903 47 40 10 467.00 4,670.00
36 2017/07/23 201707235045899 47 13 90 467.00 42,030.00
37 2017/07/23 201707235045624 49 58 144 465.00 66,960.00
38 2017/07/23 201707235045623 25 58 100 465.00 46,500.00
39 2017/07/23 201707235045622 6 58 500 466.00 233,000.00
40 2017/07/23 201707235045621 1 58 500 466.00 233,000.00
41 2017/07/24 201707245047736 6 44 100 462.00 46,200.00
42 2017/07/24 201707245047734 38 44 300 462.00 138,600.00
43 2017/07/23 201707235045924 22 40 91 464.00 42,224.00
44 2017/07/23 201707235045923 6 40 900 465.00 418,500.00
45 2017/07/23 201707235045922 49 40 559 465.00 259,935.00
46 2017/07/23 201707235045904 49 40 847 465.00 393,855.00
47 2017/07/24 201707245047954 32 28 63 465.00 29,295.00
48 2017/07/24 201707245047799 6 34 300 463.00 138,900.00
49 2017/07/24 201707245047792 6 50 15 463.00 6,945.00
50 2017/07/24 201707245047791 6 44 900 462.00 415,800.00
51 2017/07/24 201707245047786 32 44 101 461.00 46,561.00
52 2017/07/24 201707245047741 14 44 500 462.00 231,000.00
53 2017/07/24 201707245048510 41 56 200 463.00 92,600.00
54 2017/07/24 201707245048509 6 56 74 463.00 34,262.00
55 2017/07/24 201707245048508 52 56 20 464.00 9,280.00
56 2017/07/24 201707245048422 52 39 40 465.00 18,600.00
57 2017/07/24 201707245048026 6 56 211 463.00 97,693.00
58 2017/07/24 201707245047955 32 35 1,000 465.00 465,000.00
59 2017/07/24 201707245049087 47 36 50 461.00 23,050.00
60 2017/07/24 201707245048980 21 16 100 463.00 46,300.00
61 2017/07/24 201707245048656 1 49 50 465.00 23,250.00
62 2017/07/24 201707245048513 47 56 100 461.00 46,100.00
63 2017/07/24 201707245048512 26 56 500 461.00 230,500.00
64 2017/07/24 201707245048511 49 56 100 461.00 46,100.00
65 2017/07/24 201707245049235 34 10 143 460.00 65,780.00
66 2017/07/24 201707245049092 34 36 857 460.00 394,220.00
67 2017/07/24 201707245049091 5 36 90 460.00 41,400.00
68 2017/07/24 201707245049090 38 36 50 461.00 23,050.00
69 2017/07/24 201707245049089 26 36 300 461.00 138,300.00
70 2017/07/24 201707245049088 4 36 2,153 461.00 992,533.00
71 2017/07/24 201707245050363 32 55 100 462.00 46,200.00
72 2017/07/24 201707245050192 47 16 82 460.00 37,720.00
73 2017/07/24 201707245050191 41 16 50 461.00 23,050.00
74 2017/07/24 201707245050190 21 16 50 462.00 23,100.00
75 2017/07/24 201707245049237 47 10 18 460.00 8,280.00
76 2017/07/24 201707245049236 35 10 1,000 460.00 460,000.00
77 2017/07/24 201707245050929 49 48 500 460.00 230,000.00
78 2017/07/24 201707245050928 13 48 120 460.00 55,200.00
79 2017/07/24 201707245050927 7 48 100 460.00 46,000.00
80 2017/07/24 201707245050848 40 55 50 462.00 23,100.00
81 2017/07/24 201707245050847 40 46 150 462.00 69,300.00
82 2017/07/24 201707245050743 41 55 50 462.00 23,100.00
83 2017/07/24 201707245052519 48 48 234 460.00 107,640.00
84 2017/07/24 201707245052496 48 41 16 460.00 7,360.00
85 2017/07/24 201707245052466 48 40 450 460.00 207,000.00
86 2017/07/24 201707245052408 21 49 200 461.00 92,200.00
87 2017/07/24 201707245052386 40 19 100 462.00 46,200.00
88 2017/07/24 201707245051196 48 48 300 460.00 138,000.00
89 2017/07/24 201707245052838 6 49 275 461.00 126,775.00
90 2017/07/24 201707245052837 6 19 81 460.00 37,260.00
91 2017/07/24 201707245052732 19 19 101 460.00 46,460.00
92 2017/07/24 201707245052522 19 48 899 460.00 413,540.00
93 2017/07/24 201707245052521 1 48 200 460.00 92,000.00
94 2017/07/24 201707245052520 1 48 100 460.00 46,000.00
95 2017/07/24 201707245054079 8 10 61 460.00 28,060.00
96 2017/07/24 201707245053768 55 16 11 462.00 5,082.00
97 2017/07/24 201707245053689 38 16 150 462.00 69,300.00
98 2017/07/24 201707245053608 14 25 100 461.00 46,100.00
99 2017/07/24 201707245052950 16 16 100 460.00 46,000.00
100 2017/07/24 201707245052855 6 48 100 461.00 46,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear



Search Clear
Could not find Tender & Auction data