Market Price 609.00
% Change -0.49%
Last Traded On 2017/01/16 03:00:00
52 Weeks Low - High 507.00 -  787.00
180 Day Average 660.13
1 Year Yield
EPS 23.68 (FY: 073-074, Q: 1)
P/E Ratio 25.72
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Lumbini Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/16 609.00 -0.49 613.00 608.00 612.00 7,024 4,284,350.00
2 2017/01/15 612.00 -0.33 616.00 610.00 615.00 10,360 6,339,780.00
3 2017/01/12 614.00 -0.81 620.00 614.00 615.00 11,035 6,811,290.00
4 2017/01/11 619.00 -0.32 626.00 619.00 621.00 11,953 7,429,260.00
5 2017/01/10 621.00 0.81 626.00 617.00 617.00 16,048 9,987,550.00
6 2017/01/09 616.00 0.49 616.00 610.00 616.00 14,193 8,704,060.00
7 2017/01/08 613.00 0.16 614.00 606.00 606.00 149,829 91,243,200.00
8 2017/01/05 612.00 -0.33 632.00 603.00 608.00 21,291 13,112,000.00
9 2017/01/04 614.00 0.33 618.00 600.00 610.00 16,585 10,162,800.00
10 2017/01/03 612.00 -2.08 627.00 610.00 625.00 25,697 15,894,400.00
11 2017/01/02 625.00 0 640.00 623.00 636.00 37,538 23,650,800.00
12 2017/01/01 625.00 1.63 631.00 620.00 625.00 29,831 18,595,800.00
13 2016/12/29 615.00 2.5 625.00 596.00 596.00 42,205 25,813,900.00
14 2016/12/28 600.00 0.84 607.00 592.00 595.00 29,792 17,824,900.00
15 2016/12/27 595.00 -1.33 609.00 578.00 607.00 43,724 25,960,500.00
16 2016/12/26 603.00 -2.74 615.00 600.00 615.00 55,924 33,782,600.00
17 2016/12/22 620.00 -0.16 626.00 615.00 615.00 19,840 12,332,500.00
18 2016/12/21 621.00 -0.64 627.00 620.00 625.00 29,990 18,687,100.00
19 2016/12/20 625.00 -2.8 640.00 625.00 640.00 25,930 16,437,600.00
20 2016/12/19 643.00 -0.46 650.00 636.00 636.00 34,377 21,994,600.00
21 2016/12/18 646.00 -0.62 650.00 638.00 650.00 41,502 26,637,400.00
22 2016/12/15 648.00 1.72 651.00 635.00 639.00 27,803 17,887,200.00
23 2016/12/14 639.00 0.31 645.00 635.00 640.00 25,739 16,442,300.00
24 2016/12/12 637.00 -0.62 648.00 620.00 648.00 26,635 16,925,900.00
25 2016/12/11 641.00 -2.29 658.00 640.00 658.00 34,307 22,225,600.00
26 2016/12/08 656.00 -0.3 658.00 650.00 658.00 20,692 13,528,600.00
27 2016/12/07 658.00 -0.3 673.00 633.00 673.00 31,067 20,399,400.00
28 2016/12/06 660.00 1.07 670.00 647.00 653.00 38,914 25,497,600.00
29 2016/12/05 653.00 -1.06 660.00 646.00 660.00 45,679 29,750,900.00
30 2016/12/04 660.00 -1.35 681.00 649.00 681.00 40,874 27,080,900.00
31 2016/12/01 669.00 0 682.00 654.00 682.00 66,851 44,807,900.00
32 2016/11/30 669.00 2.76 675.00 652.00 655.00 90,494 60,208,000.00
33 2016/11/29 651.00 0.77 658.00 609.00 646.00 96,962 62,635,800.00
34 2016/11/28 646.00 4.7 650.00 595.00 610.00 109,608 67,365,600.00
35 2016/11/27 617.00 -1.91 635.00 611.00 622.00 73,178 45,405,700.00
36 2016/11/24 629.00 -0.16 654.00 620.00 642.00 63,443 40,128,500.00
37 2016/11/23 630.00 -2.17 650.00 620.00 647.00 77,629 49,037,900.00
38 2016/11/22 644.00 -2.13 659.00 615.00 645.00 58,544 37,697,400.00
39 2016/11/21 658.00 0.46 669.00 631.00 647.00 67,806 44,022,600.00
40 2016/11/20 655.00 -2.96 688.00 638.00 688.00 77,691 50,652,700.00
41 2016/11/17 675.00 -2.31 690.00 660.00 690.00 53,578 36,194,600.00
42 2016/11/16 691.00 -1 700.00 690.00 700.00 19,983 13,853,300.00
43 2016/11/15 698.00 0 710.00 692.00 700.00 66,240 46,245,200.00
44 2016/11/14 698.00 3.25 705.00 666.00 666.00 60,427 41,620,100.00
45 2016/11/13 676.00 -1.74 688.00 666.00 688.00 42,870 29,120,800.00
46 2016/11/10 688.00 0 693.00 670.00 686.00 63,495 43,164,700.00
47 2016/11/09 688.00 -1.71 700.00 666.00 695.00 42,648 29,353,200.00
48 2016/11/08 700.00 -0.85 707.00 691.00 707.00 53,317 37,143,500.00
49 2016/11/07 706.00 -0.98 714.00 705.00 713.00 49,484 35,049,400.00
50 2016/11/03 713.00 -0.83 720.00 710.00 720.00 22,970 16,445,100.00
51 2016/10/27 719.00 0.14 729.00 714.00 720.00 45,651 32,855,500.00
52 2016/10/26 718.00 -0.28 720.00 707.00 718.00 36,563 26,063,200.00
53 2016/10/25 720.00 0.14 730.00 706.00 715.00 39,244 27,867,100.00
54 2016/10/24 719.00 -1.51 728.00 713.00 728.00 35,840 25,731,400.00
55 2016/10/23 730.00 -1.48 750.00 723.00 750.00 48,414 35,292,200.00
56 2016/10/20 741.00 0.41 744.00 739.00 740.00 40,919 30,330,700.00
57 2016/10/19 738.00 -0.27 751.00 735.00 750.00 34,634 25,558,000.00
58 2016/10/18 740.00 -1.6 753.00 715.00 715.00 51,936 38,553,100.00
59 2016/10/17 752.00 -1.57 770.00 736.00 770.00 75,678 56,632,100.00
60 2016/10/16 764.00 -2.05 780.00 755.00 778.00 58,598 44,628,300.00
61 2016/10/06 780.00 -0.89 794.00 775.00 781.00 178,136 139,316,000.00
62 2016/10/05 787.00 5.64 819.00 755.00 759.00 381,177 298,822,000.00
63 2016/10/04 745.00 9.88 745.00 691.00 691.00 3,322 2,473,540.00
64 2016/10/03 678.00 9.89 678.00 629.00 629.00 420 283,410.00
65 2016/10/02 617.00 9.98 617.00 572.00 572.00 469 288,233.00
66 2016/09/29 561.00 10 561.00 520.00 520.00 50 27,010.00
67 2016/09/28 507.00 9.91 510.00 473.00 464.00 4,437 2,248,770.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/16 201701164262951 41 54 20 609.00 12,180.00
2 2017/01/16 201701164262950 51 54 50 609.00 30,450.00
3 2017/01/16 201701164262804 19 52 108 608.00 65,664.00
4 2017/01/16 201701164262778 34 57 381 609.00 232,029.00
5 2017/01/16 201701164262720 50 49 200 609.00 121,800.00
6 2017/01/16 201701164262691 50 25 100 609.00 60,900.00
7 2017/01/12 201701124257938 44 48 870 614.00 534,180.00
8 2017/01/12 201701124257937 29 48 50 615.00 30,750.00
9 2017/01/12 201701124257936 50 48 100 615.00 61,500.00
10 2017/01/12 201701124257935 29 48 150 615.00 92,250.00
11 2017/01/15 201701154258505 46 53 70 615.00 43,050.00
12 2017/01/15 201701154258474 4 26 100 611.00 61,100.00
13 2017/01/15 201701154258297 17 57 500 612.00 306,000.00
14 2017/01/15 201701154258292 25 53 50 615.00 30,750.00
15 2017/01/15 201701154258289 42 53 80 615.00 49,200.00
16 2017/01/12 201701124257950 44 48 28 614.00 17,192.00
17 2017/01/15 201701154258856 33 44 500 613.00 306,500.00
18 2017/01/15 201701154258850 26 44 100 613.00 61,300.00
19 2017/01/15 201701154258817 18 44 470 613.00 288,110.00
20 2017/01/15 201701154258742 57 19 100 615.00 61,500.00
21 2017/01/15 201701154258714 18 45 30 613.00 18,390.00
22 2017/01/15 201701154258550 45 45 77 615.00 47,355.00
23 2017/01/15 201701154259259 17 45 100 616.00 61,600.00
24 2017/01/15 201701154259096 4 6 260 616.00 160,160.00
25 2017/01/15 201701154259095 4 19 20 615.00 12,300.00
26 2017/01/15 201701154258989 13 44 930 613.00 570,090.00
27 2017/01/15 201701154258894 54 6 100 612.00 61,200.00
28 2017/01/15 201701154258891 54 34 20 612.00 12,240.00
29 2017/01/15 201701154259589 26 6 300 613.00 183,900.00
30 2017/01/15 201701154259588 1 6 100 613.00 61,300.00
31 2017/01/15 201701154259587 49 6 200 613.00 122,600.00
32 2017/01/15 201701154259566 19 21 10 614.00 6,140.00
33 2017/01/15 201701154259370 5 45 350 615.00 215,250.00
34 2017/01/15 201701154259260 38 45 50 615.00 30,750.00
35 2017/01/15 201701154259661 8 49 100 611.00 61,100.00
36 2017/01/15 201701154259660 43 49 400 612.00 244,800.00
37 2017/01/15 201701154259603 41 21 300 614.00 184,200.00
38 2017/01/15 201701154259592 33 6 167 612.00 102,204.00
39 2017/01/15 201701154259591 33 6 320 612.00 195,840.00
40 2017/01/15 201701154259590 54 6 80 612.00 48,960.00
41 2017/01/15 201701154259667 42 49 200 610.00 122,000.00
42 2017/01/15 201701154259666 11 49 50 610.00 30,500.00
43 2017/01/15 201701154259665 43 49 500 610.00 305,000.00
44 2017/01/15 201701154259664 44 49 200 610.00 122,000.00
45 2017/01/15 201701154259663 17 49 350 610.00 213,500.00
46 2017/01/15 201701154259662 14 49 200 611.00 122,200.00
47 2017/01/15 201701154260081 49 21 100 610.00 61,000.00
48 2017/01/15 201701154260080 48 21 200 610.00 122,000.00
49 2017/01/15 201701154260079 52 21 100 610.00 61,000.00
50 2017/01/15 201701154260078 13 21 100 611.00 61,100.00
51 2017/01/15 201701154260058 34 6 312 611.00 190,632.00
52 2017/01/15 201701154259990 4 17 100 612.00 61,200.00
53 2017/01/15 201701154260179 19 17 200 610.00 122,000.00
54 2017/01/15 201701154260134 25 49 134 610.00 81,740.00
55 2017/01/15 201701154260093 45 49 200 610.00 122,000.00
56 2017/01/15 201701154260090 34 49 500 610.00 305,000.00
57 2017/01/15 201701154260089 57 49 70 610.00 42,700.00
58 2017/01/15 201701154260082 57 21 430 610.00 262,300.00
59 2017/01/16 201701164260683 56 26 400 612.00 244,800.00
60 2017/01/16 201701164260598 35 26 100 612.00 61,200.00
61 2017/01/15 201701154260358 41 37 200 612.00 122,400.00
62 2017/01/15 201701154260254 45 10 30 614.00 18,420.00
63 2017/01/15 201701154260223 41 26 100 612.00 61,200.00
64 2017/01/15 201701154260180 51 17 200 610.00 122,000.00
65 2017/01/16 201701164261123 41 8 70 610.00 42,700.00
66 2017/01/16 201701164261106 51 13 200 611.00 122,200.00
67 2017/01/16 201701164261105 43 13 100 611.00 61,100.00
68 2017/01/16 201701164260908 43 33 100 611.00 61,100.00
69 2017/01/16 201701164260851 1 38 24 612.00 14,688.00
70 2017/01/16 201701164260770 38 49 100 613.00 61,300.00
71 2017/01/16 201701164261409 25 50 100 610.00 61,000.00
72 2017/01/16 201701164261176 10 45 138 608.00 83,904.00
73 2017/01/16 201701164261127 56 8 600 609.00 365,400.00
74 2017/01/16 201701164261126 48 8 100 609.00 60,900.00
75 2017/01/16 201701164261125 25 8 50 609.00 30,450.00
76 2017/01/16 201701164261124 22 8 100 610.00 61,000.00
77 2017/01/16 201701164261472 56 38 360 610.00 219,600.00
78 2017/01/16 201701164261464 56 51 120 611.00 73,320.00
79 2017/01/16 201701164261463 56 8 80 611.00 48,880.00
80 2017/01/16 201701164261462 56 40 200 610.00 122,000.00
81 2017/01/16 201701164261442 48 14 16 608.00 9,728.00
82 2017/01/16 201701164261429 50 50 400 610.00 244,000.00
83 2017/01/16 201701164261771 56 41 250 610.00 152,500.00
84 2017/01/16 201701164261708 56 10 125 611.00 76,375.00
85 2017/01/16 201701164261691 36 13 100 612.00 61,200.00
86 2017/01/16 201701164261480 56 51 76 611.00 46,436.00
87 2017/01/16 201701164261479 56 51 40 611.00 24,440.00
88 2017/01/16 201701164261473 56 51 40 611.00 24,440.00
89 2017/01/16 201701164262481 57 52 150 611.00 91,650.00
90 2017/01/16 201701164262479 10 13 20 612.00 12,240.00
91 2017/01/16 201701164262141 16 16 77 611.00 47,047.00
92 2017/01/16 201701164262134 41 41 66 611.00 40,326.00
93 2017/01/16 201701164262067 17 41 550 610.00 335,500.00
94 2017/01/16 201701164261886 56 25 442 609.00 269,178.00
95 2017/01/16 201701164262499 56 56 91 608.00 55,328.00
96 2017/01/16 201701164262486 19 52 200 609.00 121,800.00
97 2017/01/16 201701164262485 49 52 200 609.00 121,800.00
98 2017/01/16 201701164262484 22 52 200 610.00 122,000.00
99 2017/01/16 201701164262483 41 52 30 610.00 18,300.00
100 2017/01/16 201701164262482 17 52 150 610.00 91,500.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/14 AD
(2073/07/29 BS)
Bank Of Kathmandu Lumbini Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data