Sector Commercial Banks
# Value  Fiscal Year
History not available...
Shares Outstanding 62,453,830.00
# Value  Fiscal Year
History not available...
Market Price 387.00
# Value  Fiscal Year
History not available...
% Change -1.02%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 375.00 -  548.00
# Value  Fiscal Year
History not available...
180 Day Average 417.10
# Value  Fiscal Year
History not available...
1 Year Yield -29.12%
# Value  Fiscal Year
History not available...
EPS 17.66 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 23.68 (FY: 073-074, Q: 1)
2. 21.37 (FY: 073-074, Q: 2)
3. 21.00 (FY: 073-074, Q: 3)
P/E Ratio 21.91
# Value  Fiscal Year
History not available...
Book Value 178.42
# Value  Fiscal Year
History not available...
PBV 2.17
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,834.00
# Value  Fiscal Year
History not available...
Market Capitalization 24,169,632,210.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Ltd.
Sector Commercial Banks
Listed Shares 62,453,830.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बीओके, एनसीसी र नेपाल बैंकमा कसको व्याजदर सस्तो ?
बैंक अफ काठमाण्डूकाे संस्थापक सहित ६ कम्पनीको झण्डै दुई करोड कित्ता सेयर सूचीकृत
यसरी बढ्दैछ बैंकहरुको निक्षेप लागत, कर्जा निक्षेप अनुपात र आधार व्याजदर (तथ्यांकमा हेर्नुहोस्)
किन धेरै घट्यो वाणिज्य बैंकहरुको सेयर मूल्य ? तथ्यांकमा हेर्नुहोस्
कर्जा प्रवाह गर्नै नसक्ने अवस्थामा बैंकहरु, कसले कतिमा लिन्छ निक्षेप ? (सबै तथ्यांक सहित)
बिओकेको पनि हुने भयो आफ्नै मर्चेन्ट बैंक, काठमाडौं क्यापिटल किन्यो
बिओकेकोे लिलामीको संस्थापक सेयर नपर्नेको रकम आजदेखि फिर्ता हुने
नयाँ संस्थापक सेयर बेचेर बीओकेले एकैदिन जुटायो झण्डै एक अर्ब ५५ करोड,कति बाँड्ला बोनस ?
बैंक अफ काठमाडौको लिलामीको अधिकांस संस्थापक सेयर कर्मचारी सचंय कोषले सकार्ने संकेत
बैंक अफ काठमाण्डूको ६१ लाख कित्ता संस्थापक सेयरमा अावेदन गर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 387.00 -1.02 400.00 384.00 391.00 24,095 9,466,436.00
2 2018/02/15 391.00 3.99 391.00 377.00 380.00 37,572 14,441,900.00
3 2018/02/14 376.00 0.27 376.00 372.00 374.00 12,203 4,555,730.00
4 2018/02/12 375.00 -0.27 377.00 370.00 372.00 11,942 4,450,890.00
5 2018/02/11 376.00 -1.05 380.00 375.00 380.00 8,481 3,192,010.00
6 2018/02/08 380.00 0.26 383.00 376.00 379.00 13,774 5,220,360.00
7 2018/02/07 379.00 -1.56 385.00 378.00 384.00 13,312 5,069,200.00
8 2018/02/06 385.00 -1.03 387.00 383.00 387.00 17,852 6,875,040.00
9 2018/02/05 389.00 -0.26 391.00 386.00 391.00 7,735 3,003,670.00
10 2018/02/04 390.00 -0.76 396.00 390.00 396.00 14,249 5,585,470.00
11 2018/02/01 393.00 -0.25 399.00 391.00 394.00 22,218 8,759,310.00
12 2018/01/31 394.00 -0.76 402.00 391.00 399.00 10,468 4,133,160.00
13 2018/01/29 397.00 -1 400.00 394.00 400.00 13,014 5,158,460.00
14 2018/01/28 401.00 0 405.00 400.00 402.00 12,547 5,026,650.00
15 2018/01/25 402.00 -0.25 407.00 400.00 407.00 15,710 6,313,700.00
16 2018/01/24 402.00 0 403.00 401.00 402.00 8,308 3,335,610.00
17 2018/01/23 402.00 -0.74 404.00 401.00 401.00 7,910 3,182,440.00
18 2018/01/22 405.00 0.5 405.00 403.00 403.00 9,353 3,777,220.00
19 2018/01/21 403.00 -0.98 408.00 402.00 408.00 14,651 5,920,480.00
20 2018/01/17 407.00 0.25 409.00 401.00 402.00 9,587 3,882,030.00
21 2018/01/16 406.00 -0.98 409.00 405.00 408.00 10,370 4,221,990.00
22 2018/01/14 410.00 -0.97 415.00 408.00 410.00 11,021 4,526,240.00
23 2018/01/10 414.00 1.22 416.00 407.00 408.00 21,984 9,073,180.00
24 2018/01/09 409.00 0.99 410.00 405.00 405.00 15,188 6,201,942.00
25 2018/01/08 407.00 0 409.00 404.00 409.00 24,371 9,883,700.00
26 2018/01/07 405.00 0 409.00 405.00 405.00 10,670 4,338,160.00
27 2018/01/04 405.00 0.75 407.00 401.00 403.00 17,768 7,164,020.00
28 2018/01/03 402.00 -1.23 407.00 401.00 403.00 18,022 7,271,390.00
29 2018/01/02 407.00 -0.49 415.00 405.00 410.00 24,488 10,061,700.00
30 2018/01/01 409.00 1.99 410.00 403.00 405.00 18,032 7,322,980.00
31 2017/12/31 401.00 -0.25 403.00 397.00 400.00 22,108 8,838,610.00
32 2017/12/28 402.00 -0.74 410.00 397.00 397.00 23,512 9,466,520.00
33 2017/12/27 405.00 -1.22 410.00 395.00 404.00 20,576 8,338,090.00
34 2017/12/26 410.00 -1.2 414.00 410.00 415.00 13,819 5,683,203.00
35 2017/12/24 415.00 -0.72 420.00 415.00 420.00 15,142 6,326,580.00
36 2017/12/21 418.00 -0.71 426.00 417.00 426.00 27,398 11,482,600.00
37 2017/12/20 421.00 1.69 423.00 410.00 410.00 40,474 16,911,500.00
38 2017/12/19 414.00 -0.96 420.00 414.00 420.00 8,516 3,533,830.00
39 2017/12/18 417.00 1.21 418.00 411.00 411.00 24,285 10,114,700.00
40 2017/12/17 413.00 0.98 414.00 409.00 410.00 20,124 8,279,620.00
41 2017/12/14 410.00 -0.49 415.00 410.00 415.00 2,838 1,169,920.00
42 2017/12/13 412.00 1.23 416.00 400.00 400.00 10,074 4,144,260.00
43 2017/12/12 407.00 -0.73 410.00 406.00 410.00 10,993 4,485,770.00
44 2017/12/11 410.00 -0.73 415.00 405.00 415.00 18,191 7,451,410.00
45 2017/12/10 413.00 -1.2 433.00 412.00 420.00 12,203 5,116,020.00
46 2017/12/06 418.00 2.2 418.00 410.00 410.00 10,398 4,328,000.00
47 2017/12/05 409.00 -0.24 410.00 406.00 410.00 12,503 5,095,200.00
48 2017/12/04 411.00 -0.49 417.00 410.00 414.00 11,894 4,919,090.00
49 2017/11/30 412.00 -0.96 418.00 410.00 411.00 6,918 2,860,260.00
50 2017/11/29 416.00 1.71 423.00 410.00 410.00 23,393 9,671,100.00
51 2017/11/28 410.00 0 411.00 407.00 407.00 13,219 5,410,120.00
52 2017/11/27 409.00 -0.49 415.00 409.00 410.00 13,278 5,465,050.00
53 2017/11/26 411.00 0.74 412.00 406.00 408.00 15,240 6,241,584.00
54 2017/11/23 408.00 0.49 411.00 406.00 406.00 17,588 7,185,611.00
55 2017/11/22 406.00 0.74 411.00 403.00 405.00 15,434 6,259,480.00
56 2017/11/21 403.00 -0.25 410.00 402.00 410.00 16,320 6,588,130.00
57 2017/11/20 404.00 0.5 404.00 400.00 403.00 31,209 12,497,500.00
58 2017/11/19 402.00 -0.5 407.00 401.00 404.00 17,641 7,131,271.00
59 2017/11/16 404.00 -2.18 413.00 404.00 409.00 15,242 6,199,140.00
60 2017/11/15 413.00 -1.43 422.00 413.00 422.00 13,502 5,623,620.00
61 2017/11/14 419.00 1.21 422.00 413.00 416.00 11,146 4,643,400.00
62 2017/11/13 414.00 1.47 414.00 408.00 414.00 11,555 4,747,880.00
63 2017/11/12 408.00 0.99 408.00 400.00 404.00 25,785 10,385,932.00
64 2017/11/09 404.00 -1.46 410.00 400.00 405.00 37,712 15,204,600.00
65 2017/11/08 410.00 -0.97 414.00 405.00 414.00 20,047 8,201,020.00
66 2017/11/07 414.00 0 422.00 414.00 422.00 15,411 6,414,820.00
67 2017/11/06 414.00 -0.24 431.00 408.00 415.00 10,803 4,494,790.00
68 2017/11/05 416.00 -4.6 433.00 413.00 433.00 28,314 11,846,100.00
69 2017/11/02 435.00 0 436.00 430.00 435.00 8,399 3,636,340.00
70 2017/11/01 436.00 -0.68 440.00 433.00 440.00 5,652 2,465,830.00
71 2017/10/31 438.00 -0.45 442.00 438.00 441.00 7,396 3,247,280.00
72 2017/10/30 440.00 0 445.00 440.00 441.00 7,113 3,141,770.00
73 2017/10/29 440.00 -0.9 445.00 439.00 442.00 11,166 4,926,940.00
74 2017/10/25 444.00 -1.11 448.00 442.00 446.00 5,196 2,309,280.00
75 2017/10/24 449.00 0 452.00 449.00 449.00 11,336 5,104,533.00
76 2017/10/23 449.00 0.45 452.00 445.00 447.00 22,132 9,960,987.00
77 2017/10/22 447.00 -0.67 458.00 447.00 450.00 8,055 3,652,960.00
78 2017/10/18 450.00 1.58 452.00 442.00 443.00 11,979 5,369,350.00
79 2017/10/17 443.00 -0.45 450.00 437.00 445.00 12,280 5,427,310.00
80 2017/10/16 448.00 3.01 448.00 430.00 432.00 252,428 108,535,000.00
81 2017/10/15 432.00 1.89 434.00 425.00 426.00 6,175 2,639,990.00
82 2017/10/12 424.00 0 426.00 420.00 426.00 8,288 3,510,350.00
83 2017/10/11 424.00 -0.24 426.00 421.00 421.00 12,823 5,440,350.00
84 2017/10/10 425.00 0 429.00 420.00 420.00 15,622 6,625,720.00
85 2017/10/09 425.00 -0.23 425.00 420.00 425.00 7,869 3,329,860.00
86 2017/10/08 426.00 -1.84 430.00 419.00 430.00 19,432 8,215,900.00
87 2017/10/04 434.00 0 436.00 431.00 436.00 7,230 3,133,710.00
88 2017/10/03 434.00 0 436.00 426.00 434.00 4,001 1,735,100.00
89 2017/09/26 434.00 -1.14 443.00 433.00 443.00 12,120 5,277,700.00
90 2017/09/25 439.00 0.92 439.00 427.00 427.00 9,113 3,964,140.00
91 2017/09/24 435.00 -0.68 445.00 433.00 445.00 15,164 6,598,420.00
92 2017/09/20 438.00 -1.13 451.00 425.00 451.00 11,701 5,197,000.00
93 2017/09/18 443.00 0.68 448.00 438.00 440.00 11,810 5,208,840.00
94 2017/09/17 440.00 1.62 440.00 426.00 435.00 15,457 6,717,090.00
95 2017/09/14 433.00 3.34 434.00 420.00 420.00 12,294 5,243,770.00
96 2017/09/13 419.00 -0.24 422.00 415.00 415.00 18,376 7,700,320.00
97 2017/09/12 422.00 0 422.00 416.00 421.00 14,092 5,905,550.00
98 2017/09/11 420.00 0 430.00 415.00 415.00 11,686 4,929,650.00
99 2017/09/10 420.00 -1.87 428.00 420.00 428.00 15,342 6,482,760.00
100 2017/09/07 428.00 -1.61 435.00 426.00 435.00 11,484 4,918,860.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185790347 16 28 100 387.00 38,700.00
2 2018/02/18 201802185790067 48 52 182 385.00 70,070.00
3 2018/02/18 201802185790066 49 52 100 385.00 38,500.00
4 2018/02/18 201802185790065 39 52 100 385.00 38,500.00
5 2018/02/18 201802185790064 48 52 20 386.00 7,720.00
6 2018/02/18 201802185790063 42 52 100 387.00 38,700.00
7 2018/02/18 201802185783672 19 44 250 400.00 100,000.00
8 2018/02/18 201802185783671 19 46 50 400.00 20,000.00
9 2018/02/18 201802185783638 20 58 400 399.00 159,600.00
10 2018/02/18 201802185783569 53 58 100 399.00 39,900.00
11 2018/02/18 201802185783813 25 36 464 396.00 183,744.00
12 2018/02/18 201802185783809 25 6 200 396.00 79,200.00
13 2018/02/18 201802185783773 25 38 200 396.00 79,200.00
14 2018/02/18 201802185783772 40 38 100 396.00 39,600.00
15 2018/02/18 201802185783771 10 38 200 396.00 79,200.00
16 2018/02/18 201802185783763 53 21 70 397.00 27,790.00
17 2018/02/18 201802185783869 20 36 250 395.00 98,750.00
18 2018/02/18 201802185783851 45 36 300 395.00 118,500.00
19 2018/02/18 201802185783850 41 36 50 395.00 19,750.00
20 2018/02/18 201802185783849 38 36 200 395.00 79,000.00
21 2018/02/18 201802185783848 38 36 50 395.00 19,750.00
22 2018/02/18 201802185783847 25 36 136 396.00 53,856.00
23 2018/02/18 201802185784304 6 17 300 386.00 115,800.00
24 2018/02/18 201802185784257 32 57 300 390.00 117,000.00
25 2018/02/18 201802185784234 32 22 200 390.00 78,000.00
26 2018/02/18 201802185784186 25 29 100 391.00 39,100.00
27 2018/02/18 201802185784094 1 34 50 393.00 19,650.00
28 2018/02/18 201802185784057 1 57 100 393.00 39,300.00
29 2018/02/18 201802185784940 53 6 100 386.00 38,600.00
30 2018/02/18 201802185784939 45 6 100 386.00 38,600.00
31 2018/02/18 201802185784938 55 6 100 386.00 38,600.00
32 2018/02/18 201802185784937 21 6 200 387.00 77,400.00
33 2018/02/18 201802185784306 29 17 570 384.00 218,880.00
34 2018/02/18 201802185784305 49 17 500 385.00 192,500.00
35 2018/02/18 201802185785322 42 56 10 394.00 3,940.00
36 2018/02/18 201802185785289 43 34 160 391.00 62,560.00
37 2018/02/18 201802185785225 40 34 1,000 391.00 391,000.00
38 2018/02/18 201802185785090 55 43 400 390.00 156,000.00
39 2018/02/18 201802185785054 25 6 100 389.00 38,900.00
40 2018/02/18 201802185785051 39 6 100 389.00 38,900.00
41 2018/02/18 201802185785867 46 52 500 398.00 199,000.00
42 2018/02/18 201802185785609 10 56 1,000 396.00 396,000.00
43 2018/02/18 201802185785608 10 21 30 396.00 11,880.00
44 2018/02/18 201802185785607 10 58 500 395.00 197,500.00
45 2018/02/18 201802185785606 10 36 14 395.00 5,530.00
46 2018/02/18 201802185785605 10 56 490 394.00 193,060.00
47 2018/02/18 201802185786191 10 39 100 399.00 39,900.00
48 2018/02/18 201802185786190 10 29 1,075 399.00 428,925.00
49 2018/02/18 201802185786189 10 1 76 398.00 30,248.00
50 2018/02/18 201802185786188 10 40 100 398.00 39,800.00
51 2018/02/18 201802185786187 10 25 200 398.00 79,600.00
52 2018/02/18 201802185786186 10 11 21 398.00 8,358.00
53 2018/02/18 201802185786695 39 52 290 394.00 114,260.00
54 2018/02/18 201802185786638 39 49 10 394.00 3,940.00
55 2018/02/18 201802185786348 16 36 200 398.00 79,600.00
56 2018/02/18 201802185786250 10 49 61 399.00 24,339.00
57 2018/02/18 201802185786249 10 51 511 399.00 203,889.00
58 2018/02/18 201802185786206 10 52 500 399.00 199,500.00
59 2018/02/18 201802185787228 26 40 100 392.00 39,200.00
60 2018/02/18 201802185787227 50 40 98 392.00 38,416.00
61 2018/02/18 201802185786942 50 17 102 392.00 39,984.00
62 2018/02/18 201802185786821 32 52 1,000 393.00 393,000.00
63 2018/02/18 201802185786740 57 40 200 396.00 79,200.00
64 2018/02/18 201802185786696 39 52 25 394.00 9,850.00
65 2018/02/18 201802185788193 5 21 301 392.00 117,992.00
66 2018/02/18 201802185787986 6 43 23 391.00 8,993.00
67 2018/02/18 201802185787690 21 47 395 391.00 154,445.00
68 2018/02/18 201802185787371 41 40 100 391.00 39,100.00
69 2018/02/18 201802185787370 55 40 200 391.00 78,200.00
70 2018/02/18 201802185787229 45 40 200 392.00 78,400.00
71 2018/02/18 201802185788464 5 19 57 392.00 22,344.00
72 2018/02/18 201802185788463 25 19 250 393.00 98,250.00
73 2018/02/18 201802185788462 41 19 63 393.00 24,759.00
74 2018/02/18 201802185788461 21 19 500 394.00 197,000.00
75 2018/02/18 201802185788280 41 49 229 393.00 89,997.00
76 2018/02/18 201802185788219 42 49 150 393.00 58,950.00
77 2018/02/18 201802185788887 16 25 200 391.00 78,200.00
78 2018/02/18 201802185788886 51 25 200 391.00 78,200.00
79 2018/02/18 201802185788885 6 25 77 391.00 30,107.00
80 2018/02/18 201802185788745 6 44 50 392.00 19,600.00
81 2018/02/18 201802185788744 44 44 50 392.00 19,600.00
82 2018/02/18 201802185788743 5 44 142 392.00 55,664.00
83 2018/02/18 201802185789082 37 42 148 390.00 57,720.00
84 2018/02/18 201802185789081 45 42 52 390.00 20,280.00
85 2018/02/18 201802185788891 45 25 48 390.00 18,720.00
86 2018/02/18 201802185788890 48 25 100 390.00 39,000.00
87 2018/02/18 201802185788889 39 25 275 390.00 107,250.00
88 2018/02/18 201802185788888 45 25 100 390.00 39,000.00
89 2018/02/18 201802185789323 16 36 40 387.00 15,480.00
90 2018/02/18 201802185789272 49 36 1,000 387.00 387,000.00
91 2018/02/18 201802185789271 1 36 200 388.00 77,600.00
92 2018/02/18 201802185789270 1 36 200 388.00 77,600.00
93 2018/02/18 201802185789269 47 36 250 389.00 97,250.00
94 2018/02/18 201802185789268 37 36 52 390.00 20,280.00
95 2018/02/18 201802185790030 48 20 480 386.00 185,280.00
96 2018/02/18 201802185790029 16 20 20 387.00 7,740.00
97 2018/02/18 201802185790023 40 8 100 387.00 38,700.00
98 2018/02/18 201802185789770 40 36 118 387.00 45,666.00
99 2018/02/18 201802185789726 25 36 40 387.00 15,480.00
100 2018/02/18 201802185789547 4 36 100 387.00 38,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear



Search Clear
Could not find Tender & Auction data