Market Price 490.00
# Value  Fiscal Year
History not available...
% Change -0.41%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 409.00 -  787.00
# Value  Fiscal Year
History not available...
180 Day Average 544.58
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 21.00 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 21.00 (FY: 073-074, Q: 3)
2. 21.37 (FY: 073-074, Q: 2)
3. 23.68 (FY: 073-074, Q: 1)
P/E Ratio 23.33
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 23.00% (FY: 072-073)
# Value  Fiscal Year
1. 23.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol BOKL
Company Name Bank of Kathmandu Ltd.
Sector Commercial Banks
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बैंक अफ काठमाण्डूको एफपीओको मूल्य ३१० रुपैयाँ
बैंक अफ काठमाण्डुले थप नयाँ संस्थापक सेयर जारी गर्न नबिल इन्भेष्टलाई छान्यो बिक्री प्रबन्धक
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्ममा कति कमाए ? (आँकलनसहित)
पहिलो पटक आउने भयो प्रिमियममा थप नयाँ संस्थापक सेयर
बैंकहरु पटक-पटक मर्जमा जाँदा लगानीकर्ताले भोग्नुपर्ने हैरानी र संस्थापकहरुले सिक्नुपर्ने पाठ
२३ प्रतिशत बोनसपछि बैंक अफ काठमाडौंको कतिमा भयो सेयरमूल्य समायोजन ?
बीओकेएल र टेलिकमको लाभांस सुरक्षित गर्ने आज अन्तिम दिन
२८ वाणिज्य बैंकमा सबैभन्दा राम्रो कमाई कसको ? (बिस्तृत विवरणसहित)
फेरि पछाडि किन फर्कियो बैंक अफ काठमाण्डु ?
बिओकेएलले थप ६२ लाख कित्ता नयाँ संस्थापक सेयर निष्काशन गर्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 490.00 -0.41 490.00 483.00 492.00 8,857 4,311,429.00
2 2017/05/23 492.00 -1.2 498.00 485.00 493.00 16,724 8,233,980.00
3 2017/05/22 498.00 3.75 498.00 455.00 480.00 77,897 35,754,600.00
4 2017/05/21 482.00 -2.44 490.00 480.00 483.00 15,327 7,430,820.00
5 2017/05/18 492.00 -0.2 493.00 485.00 493.00 12,584 6,158,716.00
6 2017/05/17 494.00 -1 501.00 492.00 501.00 7,338 3,631,510.00
7 2017/05/16 498.00 -0.99 504.00 494.00 504.00 10,804 5,375,810.00
8 2017/05/15 503.00 0.2 512.00 500.00 512.00 5,764 2,901,030.00
9 2017/05/11 502.00 1.01 506.00 498.00 506.00 24,585 12,302,500.00
10 2017/05/09 497.00 0.81 502.00 494.00 493.00 20,264 10,067,992.00
11 2017/05/08 493.00 -1 503.00 490.00 490.00 16,141 7,951,360.00
12 2017/05/07 498.00 -0.99 500.00 490.00 503.00 25,421 12,530,732.00
13 2017/05/04 503.00 -0.98 512.00 501.00 512.00 17,748 8,971,470.00
14 2017/05/03 508.00 -0.39 524.00 505.00 510.00 20,443 10,485,200.00
15 2017/05/02 510.00 0 512.00 500.00 506.00 33,513 16,912,300.00
16 2017/04/30 510.00 0.39 514.00 504.00 514.00 16,811 8,528,460.00
17 2017/04/27 508.00 -0.39 520.00 504.00 510.00 22,245 11,338,700.00
18 2017/04/26 510.00 -0.2 513.00 504.00 511.00 31,274 15,885,600.00
19 2017/04/25 511.00 -0.97 520.00 508.00 511.00 36,694 18,785,800.00
20 2017/04/24 516.00 -2.64 530.00 515.00 530.00 29,763 15,496,100.00
21 2017/04/23 530.00 1.53 563.00 522.00 522.00 50,236 27,031,813.00
22 2017/04/20 522.00 -0.57 535.00 515.00 535.00 43,532 22,806,500.00
23 2017/04/19 525.00 3.96 525.00 505.00 505.00 21,860 11,259,709.00
24 2017/04/18 505.00 -1.56 520.00 496.00 505.00 29,882 15,111,400.00
25 2017/04/16 513.00 -3.02 530.00 510.00 530.00 43,820 22,631,100.00
26 2017/04/13 529.00 -0.19 539.00 510.00 520.00 32,412 17,112,700.00
27 2017/04/12 540.00 -3.11 557.00 530.00 555.00 38,975 21,399,500.00
28 2017/04/11 547.00 3.21 558.00 534.00 540.00 56,543 30,964,000.00
29 2017/04/10 530.00 2.71 541.00 510.00 510.00 67,764 35,562,700.00
30 2017/04/09 516.00 3.2 525.00 504.00 510.00 40,237 20,713,600.00
31 2017/04/06 500.00 0 508.00 491.00 500.00 39,265 19,634,485.00
32 2017/04/04 500.00 -0.99 511.00 496.00 505.00 39,066 19,711,200.00
33 2017/04/03 505.00 -0.98 560.00 495.00 520.00 72,939 38,601,100.00
34 2017/04/02 510.00 8.51 510.00 479.00 479.00 46,216 22,835,600.00
35 2017/03/30 470.00 -0.84 485.00 463.00 474.00 30,548 14,443,957.00
36 2017/03/29 474.00 -3.27 516.00 474.00 490.00 59,171 29,101,053.00
37 2017/03/28 490.00 5.38 498.00 460.00 465.00 54,876 26,550,543.00
38 2017/03/26 465.00 3.33 475.00 446.00 450.00 34,806 16,158,000.00
39 2017/03/23 450.00 2.27 454.00 435.00 442.00 23,724 10,575,200.00
40 2017/03/22 440.00 -1.12 462.00 435.00 453.00 31,982 14,512,000.00
41 2017/03/21 445.00 2.53 445.00 427.00 435.00 27,748 12,224,600.00
42 2017/03/20 434.00 4.58 438.00 417.00 417.00 24,270 10,356,700.00
43 2017/03/19 415.00 0.97 415.00 409.00 411.00 22,955 9,484,747.00
44 2017/03/16 411.00 0.49 417.00 409.00 413.00 16,417 6,748,740.00
45 2017/03/15 409.00 0 412.00 406.00 407.00 8,811 3,614,040.00
46 2017/03/14 409.00 -1.92 418.00 409.00 415.00 13,746 5,679,670.00
47 2017/03/13 417.00 0.48 423.00 415.00 423.00 2,969 1,239,110.00
48 2017/03/09 415.00 -0.24 421.00 415.00 415.00 4,446 1,850,560.00
49 2017/03/07 416.00 -1.65 423.00 415.00 423.00 8,537 3,551,000.00
50 2017/03/02 417.00 0.48 418.00 413.00 415.00 8,740 3,633,820.00
51 2017/03/01 415.00 1.47 416.00 409.00 410.00 8,384 3,457,950.00
52 2017/02/28 409.00 -0.73 412.00 401.00 404.00 13,178 5,361,810.00
53 2017/02/26 412.00 -4.19 426.00 408.00 430.00 21,747 9,044,100.00
54 2017/02/23 529.00 -0.38 536.00 529.00 533.00 87,307 46,478,100.00
55 2017/02/22 531.00 -1.48 545.00 530.00 539.00 27,687 14,853,600.00
56 2017/02/21 539.00 -1.28 564.00 539.00 556.00 43,351 23,744,400.00
57 2017/02/20 546.00 -0.36 559.00 544.00 548.00 58,284 32,133,100.00
58 2017/02/19 548.00 0 558.00 539.00 556.00 57,690 31,654,600.00
59 2017/02/16 546.00 2.82 546.00 526.00 539.00 75,166 40,281,300.00
60 2017/02/15 531.00 2.31 531.00 513.00 528.00 39,286 20,487,900.00
61 2017/02/14 519.00 -1.14 528.00 512.00 524.00 26,751 13,932,800.00
62 2017/02/13 525.00 3.35 527.00 490.00 500.00 52,492 26,344,500.00
63 2017/02/12 508.00 -3.42 525.00 500.00 520.00 25,795 13,269,400.00
64 2017/02/09 526.00 -2.77 540.00 525.00 539.00 24,053 12,776,900.00
65 2017/02/08 541.00 -1.28 550.00 535.00 546.00 15,736 8,511,350.00
66 2017/02/07 548.00 -0.36 550.00 534.00 550.00 7,990 4,338,680.00
67 2017/02/06 550.00 -1.43 561.00 544.00 550.00 12,842 7,071,890.00
68 2017/02/05 558.00 -2.11 565.00 553.00 565.00 8,133 4,548,840.00
69 2017/02/02 570.00 -0.52 595.00 560.00 584.00 28,786 16,529,900.00
70 2017/02/01 573.00 5.14 573.00 548.00 555.00 24,179 13,625,700.00
71 2017/01/31 545.00 0.93 560.00 510.00 530.00 16,759 8,955,600.00
72 2017/01/30 540.00 -5.26 573.00 537.00 573.00 37,872 20,671,700.00
73 2017/01/26 570.00 -2.56 585.00 565.00 580.00 32,501 18,644,200.00
74 2017/01/25 585.00 -1.85 596.00 578.00 596.00 18,628 10,866,000.00
75 2017/01/24 596.00 -1.16 603.00 590.00 603.00 21,459 12,776,600.00
76 2017/01/23 603.00 -0.49 607.00 600.00 607.00 17,889 10,770,600.00
77 2017/01/22 606.00 -0.49 611.00 605.00 611.00 12,086 7,338,580.00
78 2017/01/19 609.00 -0.33 611.00 601.00 601.00 9,518 5,793,200.00
79 2017/01/18 611.00 0.16 613.00 608.00 610.00 11,726 7,163,860.00
80 2017/01/17 610.00 0.16 611.00 600.00 608.00 19,781 12,020,600.00
81 2017/01/16 609.00 -0.49 613.00 608.00 612.00 7,024 4,284,350.00
82 2017/01/15 612.00 -0.33 616.00 610.00 615.00 10,360 6,339,780.00
83 2017/01/12 614.00 -0.81 620.00 614.00 615.00 11,035 6,811,290.00
84 2017/01/11 619.00 -0.32 626.00 619.00 621.00 11,953 7,429,260.00
85 2017/01/10 621.00 0.81 626.00 617.00 617.00 16,048 9,987,550.00
86 2017/01/09 616.00 0.49 616.00 610.00 616.00 14,193 8,704,060.00
87 2017/01/08 613.00 0.16 614.00 606.00 606.00 149,829 91,243,200.00
88 2017/01/05 612.00 -0.33 632.00 603.00 608.00 21,291 13,112,000.00
89 2017/01/04 614.00 0.33 618.00 600.00 610.00 16,585 10,162,800.00
90 2017/01/03 612.00 -2.08 627.00 610.00 625.00 25,697 15,894,400.00
91 2017/01/02 625.00 0 640.00 623.00 636.00 37,538 23,650,800.00
92 2017/01/01 625.00 1.63 631.00 620.00 625.00 29,831 18,595,800.00
93 2016/12/29 615.00 2.5 625.00 596.00 596.00 42,205 25,813,900.00
94 2016/12/28 600.00 0.84 607.00 592.00 595.00 29,792 17,824,900.00
95 2016/12/27 595.00 -1.33 609.00 578.00 607.00 43,724 25,960,500.00
96 2016/12/26 603.00 -2.74 615.00 600.00 615.00 55,924 33,782,600.00
97 2016/12/22 620.00 -0.16 626.00 615.00 615.00 19,840 12,332,500.00
98 2016/12/21 621.00 -0.64 627.00 620.00 625.00 29,990 18,687,100.00
99 2016/12/20 625.00 -2.8 640.00 625.00 640.00 25,930 16,437,600.00
100 2016/12/19 643.00 -0.46 650.00 636.00 636.00 34,377 21,994,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797625 19 7 300 490.00 147,000.00
2 2017/05/24 201705244797624 19 6 200 489.00 97,800.00
3 2017/05/24 201705244797533 11 32 28 488.00 13,664.00
4 2017/05/24 201705244797532 7 32 50 489.00 24,450.00
5 2017/05/24 201705244797531 41 32 50 489.00 24,450.00
6 2017/05/24 201705244797060 38 7 76 490.00 37,240.00
7 2017/05/23 201705234785171 34 7 500 497.00 248,500.00
8 2017/05/23 201705234785060 51 7 300 496.00 148,800.00
9 2017/05/23 201705234784990 19 4 100 494.00 49,400.00
10 2017/05/23 201705234784942 28 7 200 496.00 99,200.00
11 2017/05/23 201705234785428 13 7 500 495.00 247,500.00
12 2017/05/23 201705234785426 19 22 200 498.00 99,600.00
13 2017/05/23 201705234785403 13 36 450 495.00 222,750.00
14 2017/05/23 201705234785402 46 36 500 495.00 247,500.00
15 2017/05/23 201705234785401 51 36 50 495.00 24,750.00
16 2017/05/23 201705234785400 1 36 500 496.00 248,000.00
17 2017/05/23 201705234786262 13 37 50 495.00 24,750.00
18 2017/05/23 201705234786188 34 34 690 496.00 342,240.00
19 2017/05/23 201705234786054 35 7 50 497.00 24,850.00
20 2017/05/23 201705234786046 34 34 1,916 496.00 950,336.00
21 2017/05/23 201705234785575 46 42 200 497.00 99,400.00
22 2017/05/23 201705234785517 17 42 200 497.00 99,400.00
23 2017/05/23 201705234786407 6 45 84 492.00 41,328.00
24 2017/05/23 201705234786391 6 36 800 492.00 393,600.00
25 2017/05/23 201705234786356 17 37 10 495.00 4,950.00
26 2017/05/23 201705234786335 17 49 100 493.00 49,300.00
27 2017/05/23 201705234786334 17 49 250 493.00 123,250.00
28 2017/05/23 201705234786333 19 49 150 494.00 74,100.00
29 2017/05/23 201705234787722 5 36 799 489.00 390,711.00
30 2017/05/23 201705234787699 11 36 201 489.00 98,289.00
31 2017/05/23 201705234787692 34 36 1,100 487.00 535,700.00
32 2017/05/23 201705234787672 35 45 69 488.00 33,672.00
33 2017/05/23 201705234786413 46 45 10 490.00 4,900.00
34 2017/05/23 201705234786408 26 45 150 491.00 73,650.00
35 2017/05/23 201705234788307 34 36 600 487.00 292,200.00
36 2017/05/23 201705234788123 54 35 100 486.00 48,600.00
37 2017/05/23 201705234788122 49 35 100 487.00 48,700.00
38 2017/05/23 201705234787964 49 48 100 487.00 48,700.00
39 2017/05/23 201705234787958 6 48 200 487.00 97,400.00
40 2017/05/23 201705234787819 5 36 201 489.00 98,289.00
41 2017/05/23 201705234789546 33 45 100 490.00 49,000.00
42 2017/05/23 201705234788632 49 45 100 490.00 49,000.00
43 2017/05/23 201705234788594 17 45 10 490.00 4,900.00
44 2017/05/23 201705234788444 58 59 88 485.00 42,680.00
45 2017/05/23 201705234788309 39 36 199 486.00 96,714.00
46 2017/05/23 201705234788308 54 36 400 486.00 194,400.00
47 2017/05/23 201705234790320 57 37 192 490.00 94,080.00
48 2017/05/23 201705234790230 28 22 200 490.00 98,000.00
49 2017/05/23 201705234789908 25 34 200 490.00 98,000.00
50 2017/05/23 201705234789907 25 45 96 490.00 47,040.00
51 2017/05/23 201705234789673 33 6 40 487.00 19,480.00
52 2017/05/23 201705234789668 33 45 100 487.00 48,700.00
53 2017/05/23 201705234791153 32 56 23 492.00 11,316.00
54 2017/05/23 201705234791152 32 39 50 492.00 24,600.00
55 2017/05/23 201705234790940 58 49 50 490.00 24,500.00
56 2017/05/23 201705234790902 1 49 50 490.00 24,500.00
57 2017/05/23 201705234790709 35 49 100 490.00 49,000.00
58 2017/05/23 201705234790371 29 8 100 489.00 48,900.00
59 2017/05/24 201705244792372 29 13 79 488.00 38,552.00
60 2017/05/24 201705244792370 29 13 190 488.00 92,720.00
61 2017/05/24 201705244792283 29 45 231 488.00 112,728.00
62 2017/05/23 201705234791349 32 56 100 492.00 49,200.00
63 2017/05/23 201705234791269 49 1 300 488.00 146,400.00
64 2017/05/23 201705234791268 19 1 200 489.00 97,800.00
65 2017/05/24 201705244794034 49 48 476 483.00 229,908.00
66 2017/05/24 201705244793156 8 14 94 483.00 45,402.00
67 2017/05/24 201705244793155 50 14 109 484.00 52,756.00
68 2017/05/24 201705244793154 19 14 40 485.00 19,400.00
69 2017/05/24 201705244792374 50 13 391 484.00 189,244.00
70 2017/05/24 201705244792373 28 13 100 484.00 48,400.00
71 2017/05/24 201705244794411 42 32 40 485.00 19,400.00
72 2017/05/24 201705244794367 25 32 120 485.00 58,200.00
73 2017/05/24 201705244794356 25 57 80 485.00 38,800.00
74 2017/05/24 201705244794217 25 1 900 486.00 437,400.00
75 2017/05/24 201705244794138 49 1 1,000 486.00 486,000.00
76 2017/05/24 201705244794097 57 1 100 486.00 48,600.00
77 2017/05/24 201705244795314 34 56 100 488.00 48,800.00
78 2017/05/24 201705244794669 20 7 126 490.00 61,740.00
79 2017/05/24 201705244794668 20 1 104 490.00 50,960.00
80 2017/05/24 201705244794667 20 21 70 490.00 34,300.00
81 2017/05/24 201705244794666 20 14 200 488.00 97,600.00
82 2017/05/24 201705244794565 42 5 186 487.00 90,582.00
83 2017/05/24 201705244795499 58 17 200 485.00 97,000.00
84 2017/05/24 201705244795498 52 17 200 485.00 97,000.00
85 2017/05/24 201705244795497 42 17 60 485.00 29,100.00
86 2017/05/24 201705244795496 21 17 500 486.00 243,000.00
87 2017/05/24 201705244795495 7 17 300 486.00 145,800.00
88 2017/05/24 201705244795374 6 56 500 488.00 244,000.00
89 2017/05/24 201705244796280 25 37 500 488.00 244,000.00
90 2017/05/24 201705244796250 11 56 156 488.00 76,128.00
91 2017/05/24 201705244796099 7 51 50 486.00 24,300.00
92 2017/05/24 201705244795780 21 7 82 485.00 39,770.00
93 2017/05/24 201705244795647 49 7 30 485.00 14,550.00
94 2017/05/24 201705244795500 58 17 65 485.00 31,525.00
95 2017/05/24 201705244797032 38 29 200 490.00 98,000.00
96 2017/05/24 201705244797031 38 25 100 490.00 49,000.00
97 2017/05/24 201705244797030 38 7 24 490.00 11,760.00
98 2017/05/24 201705244797029 38 46 100 489.00 48,900.00
99 2017/05/24 201705244796563 42 7 100 490.00 49,000.00
100 2017/05/24 201705244796416 29 7 250 490.00 122,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/02/26 AD
(2073/11/15 BS)
Bank Of Kathmandu Lumbini Limited proclaim its 22nd AGM going to be held on Chaitra 03, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-23%, others. 0.00% 23.00%


Search Clear



Search Clear
Could not find Tender & Auction data