Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 269.00
# Value  Fiscal Year
History not available...
% Change 4.67%
# Value  Fiscal Year
History not available...
Last Traded On 2016/01/07 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 269.00 -  269.00
# Value  Fiscal Year
History not available...
180 Day Average 269.00
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 17.44 (FY: 072-073, Q: 1)
2. 15.18 (FY: 072-073, Q: 2)
3. 16.65 (FY: 072-073, Q: 3)
4. 6.28 (FY: 071-072, Q: 1)
5. 17.24 (FY: 071-072, Q: 4)
6. 5.94 (FY: 070-071, Q: 4)
P/E Ratio 269.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 269.00
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 071-072)
# Value  Fiscal Year
1. 0.68% (FY: 071-072)
2. 0.58% (FY: 070-071)
% Bonus 13.00% (FY: 071-072)
# Value  Fiscal Year
1. 13.00% (FY: 071-072)
2. 11.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BUDBL
Company Name Business Universal Development Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear




नौ वाणिज्य बैंकको चौथो त्रैमासको प्रगती यस्तो, अर्ब बढी कमाउने ७ बैंक कुन् कुन् हुन् ?
सनराईज र सिद्धार्थ बैंक दुबैमा मारबाडी समुदायको बर्चस्व, कसको प्रगति राम्रो ?
सिद्धार्थ बैंकका लगानीकर्ता मालामाल हुने दिन आए, कम्तिमा एक अर्ब ५० करोड रुपैयाँ बोनसमा बाड्नसक्ने संभावना
सिद्धार्थ बैंकको बिशेष साधारणसभामा किन छायो यति धेरै खुशी ?
सिद्धार्थ बैंक र बिजिनेश युनिभर्सलको मर्ज सकिनै लाग्यो, लगानीकर्तालाई यसरी हुँदैछ फाईदै - फाईदा
पूँजी बजारमा सोमबार मात्रै थपियो ३९ लाख कित्ता शेयर
सिद्धार्थ बैंक र विजनेश युनिभर्सलको मर्जर प्रक्रिया चार महिनामा पुरा हुने
फेवासँग सम्बन्ध तोडेको विजनेश युनिभर्सल सिद्धार्थमा गाभिने, नेप्सेमा कारोबार रोकिने वाणिज्य बैंकको संख्या नौ पुग्यो
फेवा र बिजनेस युनिभर्सलको मर्जर औपचारिक रुपमै टुट्यो, आजदेखि नेप्सेमा कारोबार
बिजनेश युनिभर्सलको लाभांश पारित,चुक्ता पुँजी १ अर्व ५ करोड ६१ लाख


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2016/01/07 269.00 4.67 269.00 269.00 269.00 540 145,260.00
2 2016/01/06 257.00 9.83 257.00 238.00 238.00 2,250 566,820.00
3 2015/11/18 264.00 0 264.00 259.00 259.00 27,927 7,239,950.00
4 2015/11/16 264.00 1.54 264.00 256.00 256.00 125,649 32,535,100.00
5 2015/11/15 260.00 1.96 270.00 260.00 260.00 2,600 683,300.00
6 2015/11/10 255.00 -0.39 255.00 255.00 255.00 364 92,820.00
7 2015/11/09 256.00 0.79 259.00 254.00 259.00 2,939 751,142.00
8 2015/11/08 254.00 -0.39 255.00 253.00 255.00 4,000 1,016,000.00
9 2015/11/05 255.00 2 255.00 252.00 252.00 1,049 265,830.00
10 2015/11/04 250.00 -2.72 252.00 250.00 252.00 6,635 1,659,250.00
11 2015/11/03 258.00 -3.75 262.00 257.00 262.00 1,638 425,164.00
12 2015/10/27 267.00 -3.61 272.00 267.00 272.00 93 25,046.00
13 2015/10/19 277.00 1.84 277.00 277.00 277.00 500 138,500.00
14 2015/10/18 272.00 -1.81 273.00 272.00 273.00 244 66,407.00
15 2015/10/15 277.00 1.84 280.00 272.00 273.00 18,049 4,980,260.00
16 2015/10/14 272.00 -0.37 272.00 268.00 268.00 835 224,900.00
17 2015/10/11 273.00 -0.73 280.00 270.00 271.00 10,103 2,772,000.00
18 2015/10/08 275.00 5.77 280.00 260.00 260.00 4,897 1,316,090.00
19 2015/10/07 260.00 0.39 260.00 256.00 256.00 1,397 361,980.00
20 2015/10/06 259.00 -1.89 261.00 259.00 261.00 4,000 1,037,000.00
21 2015/10/05 264.00 1.54 264.00 263.00 263.00 1,293 341,059.00
22 2015/10/04 260.00 -1.89 260.00 260.00 260.00 576 149,760.00
23 2015/10/01 265.00 -3.28 270.00 264.00 270.00 1,408 374,202.00
24 2015/09/30 274.00 -1.79 280.00 274.00 280.00 1,000 277,300.00
25 2015/09/28 279.00 -0.36 279.00 279.00 279.00 210 58,590.00
26 2015/09/24 280.00 0.36 280.00 274.00 275.00 4,725 1,314,360.00
27 2015/09/23 279.00 -0.36 290.00 279.00 285.00 10,843 3,088,460.00
28 2015/09/22 280.00 0 280.00 275.00 275.00 812 226,360.00
29 2015/09/17 280.00 0 280.00 275.00 275.00 2,258 621,215.00
30 2015/09/16 281.00 -2.1 296.00 280.00 291.00 17,694 5,049,510.00
31 2015/09/15 286.00 10 286.00 265.00 265.00 25,516 7,119,200.00
32 2015/09/14 260.00 -1.89 270.00 260.00 270.00 4,147 1,092,970.00
33 2015/09/09 265.00 0.76 270.00 265.00 268.00 2,081 554,660.00
34 2015/09/08 263.00 -2.59 275.00 263.00 275.00 1,302 351,940.00
35 2015/09/06 270.00 1.89 270.00 270.00 270.00 327 88,290.00
36 2015/09/03 265.00 -1.85 265.00 265.00 265.00 715 189,475.00
37 2015/09/02 270.00 -6.25 283.00 270.00 283.00 2,551 704,423.00
38 2015/08/27 288.00 0.7 288.00 288.00 288.00 200 57,600.00
39 2015/08/26 286.00 1.78 290.00 286.00 286.00 1,450 418,700.00
40 2015/08/24 281.00 1.81 285.00 279.00 280.00 26,664 7,476,920.00
41 2015/08/23 276.00 -1.43 280.00 272.00 275.00 2,504 688,200.00
42 2015/08/20 280.00 0.36 285.00 275.00 275.00 2,860 798,198.00
43 2015/08/19 279.00 2.95 279.00 271.00 275.00 6,044 1,657,430.00
44 2015/08/18 271.00 6.69 274.00 259.00 259.00 1,200 323,460.00
45 2015/08/17 251.00 9.96 254.00 235.00 235.00 1,393 349,281.00
46 2015/08/16 231.00 2.67 235.00 225.00 229.00 25,453 5,947,020.00
47 2015/08/13 225.00 3.69 225.00 216.00 221.00 13,422 2,965,460.00
48 2015/08/12 217.00 -2.25 222.00 215.00 218.00 9,453 2,068,450.00
49 2015/08/11 222.00 -3.06 229.00 222.00 229.00 1,263 283,868.00
50 2015/08/10 229.00 0.44 229.00 229.00 228.00 200 45,800.00
51 2015/08/09 228.00 -1.72 240.00 228.00 232.00 712 165,936.00
52 2015/08/06 232.00 2.65 232.00 224.00 226.00 14,460 3,277,979.00
53 2015/08/05 226.00 -2.59 232.00 226.00 232.00 2,906 668,239.00
54 2015/08/04 232.00 -0.85 235.00 230.00 234.00 5,507 1,278,540.00
55 2015/08/03 234.00 2.18 234.00 226.00 229.00 2,540 584,686.00
56 2015/08/02 229.00 1.33 229.00 225.00 226.00 771 174,693.00
57 2015/07/30 226.00 1.8 230.00 222.00 222.00 6,387 1,433,900.00
58 2015/07/29 222.00 -1.77 226.00 220.00 226.00 2,658 589,954.00
59 2015/07/28 226.00 -4.24 232.00 221.00 236.00 1,319 297,198.00
60 2015/07/27 236.00 -1.26 251.00 230.00 239.00 9,665 2,338,449.00
61 2015/07/26 239.00 3.46 239.00 233.00 231.00 198,018 46,260,792.00
62 2015/07/23 231.00 5.48 232.00 220.00 219.00 7,107 1,591,551.00
63 2015/07/22 219.00 6.83 219.00 208.00 209.00 5,629 1,199,130.00
64 2015/07/16 205.00 0 206.00 205.00 205.00 1,050 215,545.00
65 2015/07/15 205.00 1.99 205.00 200.00 200.00 824 165,035.00
66 2015/07/14 201.00 -0.49 201.00 198.00 198.00 550 108,960.00
67 2015/07/13 202.00 1 203.00 199.00 203.00 565 112,834.00
68 2015/07/12 200.00 0 200.00 198.00 198.00 199 39,574.00
69 2015/07/09 200.00 -0.5 200.00 200.00 200.00 441 88,200.00
70 2015/07/08 201.00 0 205.00 200.00 200.00 3,171 636,049.00
71 2015/07/07 201.00 0.5 204.00 197.00 197.00 1,055 208,802.00
72 2015/07/06 200.00 1.52 200.00 200.00 200.00 768 153,600.00
73 2015/07/05 197.00 -1 197.00 196.00 196.00 461 90,717.00
74 2015/07/02 199.00 -0.5 200.00 199.00 200.00 227 45,200.00
75 2015/07/01 200.00 0 200.00 200.00 200.00 77 15,400.00
76 2015/06/30 200.00 -1.48 200.00 200.00 200.00 365 73,000.00
77 2015/06/29 203.00 2.53 205.00 201.00 201.00 556 113,330.00
78 2015/06/28 198.00 0 198.00 195.00 195.00 527 102,825.00
79 2015/06/25 198.00 0.51 200.00 195.00 195.00 1,977 392,250.00
80 2015/06/23 197.00 -0.51 198.00 195.00 195.00 462 90,335.00
81 2015/06/22 198.00 -1 198.00 195.00 198.00 1,987 390,426.00
82 2015/06/18 200.00 1.01 200.00 198.00 198.00 1,544 308,401.00
83 2015/06/17 198.00 0 199.00 195.00 198.00 5,913 1,162,950.00
84 2015/06/16 198.00 -1.49 200.00 197.00 201.00 1,622 322,000.00
85 2015/06/15 201.00 -3.83 209.00 201.00 209.00 2,213 452,095.00
86 2015/06/14 209.00 -1.88 209.00 209.00 213.00 100 20,900.00
87 2015/06/09 213.00 5.97 215.00 205.00 201.00 1,218 259,710.00
88 2015/06/08 201.00 0.5 206.00 201.00 200.00 2,538 512,555.00
89 2015/06/07 200.00 -4.31 206.00 198.00 209.00 3,579 726,418.00
90 2015/06/04 209.00 1.46 209.00 209.00 206.00 100 20,900.00
91 2015/06/03 206.00 0.49 213.00 206.00 205.00 1,141 240,141.00
92 2015/06/02 205.00 8.47 207.00 192.00 189.00 2,346 474,592.00
93 2015/06/01 189.00 9.88 189.00 175.00 172.00 550 100,130.00
94 2015/05/31 172.00 3.61 172.00 169.00 166.00 117 20,064.00
95 2015/05/28 166.00 1.84 166.00 166.00 163.00 378 62,748.00
96 2015/05/27 163.00 -4.68 168.00 162.00 171.00 1,499 247,057.00
97 2015/05/26 171.00 -9.52 186.00 171.00 189.00 270 48,150.00
98 2015/05/25 189.00 -9.57 205.00 189.00 209.00 453 87,793.00
99 2015/04/23 209.00 1.95 209.00 209.00 205.00 49 10,241.00
100 2015/04/20 202.00 -1.46 204.00 200.00 205.00 8,998 1,809,154.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2016/01/07 201601072947644 6 6 540 269.00 145,260.00
2 2016/01/06 201601062947643 16 45 200 257.00 51,400.00
3 2016/01/06 201601062945679 6 17 1,000 257.00 257,000.00
4 2016/01/06 201601062943599 6 44 10 257.00 2,570.00
5 2016/01/06 201601062943597 49 44 10 255.00 2,550.00
6 2016/01/06 201601062943555 41 44 10 250.00 2,500.00
7 2015/10/15 201510152808566 52 36 555 280.00 155,400.00
8 2015/10/15 201510152808537 52 49 610 280.00 170,800.00
9 2015/10/15 201510152808536 52 6 200 278.00 55,600.00
10 2015/10/15 201510152808535 52 58 500 276.00 138,000.00
11 2015/10/15 201510152809113 43 40 300 274.00 82,200.00
12 2015/10/15 201510152809039 22 42 170 276.00 46,920.00
13 2015/10/15 201510152808966 28 42 1,000 275.00 275,000.00
14 2015/10/15 201510152808965 52 42 100 276.00 27,600.00
15 2015/10/15 201510152808910 52 14 200 276.00 55,200.00
16 2015/10/15 201510152808751 52 45 3,000 278.00 834,000.00
17 2015/10/27 201510272812316 14 49 43 272.00 11,696.00
18 2015/10/19 201510192811745 14 25 500 277.00 138,500.00
19 2015/10/18 201510182810440 28 26 205 272.00 55,760.00
20 2015/10/18 201510182810396 52 39 39 273.00 10,647.00
21 2015/10/15 201510152809250 43 28 2,000 277.00 554,000.00
22 2015/10/15 201510152809195 52 28 3,000 275.00 825,000.00
23 2015/11/04 201511042821260 58 42 252 252.00 63,504.00
24 2015/11/03 201511032821049 28 59 500 257.00 128,500.00
25 2015/11/03 201511032821048 6 59 200 258.00 51,600.00
26 2015/11/03 201511032820784 6 7 173 258.00 44,634.00
27 2015/11/03 201511032820766 28 45 765 262.00 200,430.00
28 2015/10/27 201510272813000 14 53 50 267.00 13,350.00
29 2015/11/08 201511082824812 28 32 1,000 254.00 254,000.00
30 2015/11/08 201511082824583 49 1 1,000 255.00 255,000.00
31 2015/11/05 201511052823718 37 16 494 255.00 125,970.00
32 2015/11/05 201511052822662 37 49 555 252.00 139,860.00
33 2015/11/04 201511042821944 1 1 3,383 250.00 845,750.00
34 2015/11/04 201511042821854 58 1 3,000 250.00 750,000.00
35 2015/11/09 201511092826282 45 21 29 258.00 7,482.00
36 2015/11/09 201511092826281 45 21 700 258.00 180,600.00
37 2015/11/09 201511092826237 28 32 500 254.00 127,000.00
38 2015/11/09 201511092825144 6 42 100 259.00 25,900.00
39 2015/11/08 201511082824832 28 32 1,000 254.00 254,000.00
40 2015/11/08 201511082824820 6 32 1,000 253.00 253,000.00
41 2015/11/15 201511152828359 36 36 200 270.00 54,000.00
42 2015/11/15 201511152828342 58 45 500 265.00 132,500.00
43 2015/11/15 201511152828146 32 42 100 260.00 26,000.00
44 2015/11/10 201511102827051 49 49 364 255.00 92,820.00
45 2015/11/09 201511092826378 32 32 610 256.00 156,160.00
46 2015/11/09 201511092826305 36 32 1,000 254.00 254,000.00
47 2015/11/16 201511162828734 44 58 20,000 258.00 5,160,000.00
48 2015/11/16 201511162828708 44 58 20,000 258.00 5,160,000.00
49 2015/11/16 201511162828576 14 14 177 256.00 45,312.00
50 2015/11/15 201511152828472 58 22 1,000 260.00 260,000.00
51 2015/11/15 201511152828471 36 22 300 261.00 78,300.00
52 2015/11/15 201511152828442 58 45 500 265.00 132,500.00
53 2015/11/16 201511162828942 32 45 1,000 264.00 264,000.00
54 2015/11/16 201511162828927 28 42 364 263.00 95,732.00
55 2015/11/16 201511162828807 32 45 500 263.00 131,500.00
56 2015/11/16 201511162828804 26 45 200 264.00 52,800.00
57 2015/11/16 201511162828750 32 45 500 263.00 131,500.00
58 2015/11/16 201511162828744 49 58 10,000 258.00 2,580,000.00
59 2015/11/16 201511162829041 28 58 1,000 262.00 262,000.00
60 2015/11/16 201511162829040 28 58 500 263.00 131,500.00
61 2015/11/16 201511162829036 41 42 200 264.00 52,800.00
62 2015/11/16 201511162828962 26 45 200 264.00 52,800.00
63 2015/11/16 201511162828959 1 49 745 264.00 196,680.00
64 2015/11/16 201511162828958 28 36 500 263.00 131,500.00
65 2015/11/16 201511162829256 14 45 200 261.00 52,200.00
66 2015/11/16 201511162829215 57 58 1,000 262.00 262,000.00
67 2015/11/16 201511162829214 1 58 500 262.00 131,000.00
68 2015/11/16 201511162829205 49 49 10,000 260.00 2,600,000.00
69 2015/11/16 201511162829152 6 45 300 263.00 78,900.00
70 2015/11/16 201511162829124 45 45 200 263.00 52,600.00
71 2015/11/16 201511162829435 6 22 506 261.00 132,066.00
72 2015/11/16 201511162829324 49 49 788 260.00 204,880.00
73 2015/11/16 201511162829282 49 49 10,000 260.00 2,600,000.00
74 2015/11/16 201511162829263 28 45 300 262.00 78,600.00
75 2015/11/16 201511162829258 1 45 1,000 261.00 261,000.00
76 2015/11/16 201511162829257 28 45 1,000 261.00 261,000.00
77 2015/11/16 201511162829549 51 45 1,000 261.00 261,000.00
78 2015/11/16 201511162829539 45 45 10,000 258.00 2,580,000.00
79 2015/11/16 201511162829504 51 45 1,000 263.00 263,000.00
80 2015/11/16 201511162829493 5 45 1,000 262.00 262,000.00
81 2015/11/16 201511162829488 5 32 2,251 261.00 587,511.00
82 2015/11/16 201511162829440 32 22 185 260.00 48,100.00
83 2015/11/16 201511162829601 32 32 1,000 259.00 259,000.00
84 2015/11/16 201511162829600 44 45 24,669 258.00 6,364,602.00
85 2015/11/16 201511162829584 34 45 500 260.00 130,000.00
86 2015/11/16 201511162829583 58 45 200 261.00 52,200.00
87 2015/11/16 201511162829552 6 45 1,000 260.00 260,000.00
88 2015/11/16 201511162829551 32 45 500 260.00 130,000.00
89 2015/11/18 201511182829819 1 42 500 262.00 131,000.00
90 2015/11/18 201511182829818 44 42 25,000 259.00 6,475,000.00
91 2015/11/18 201511182829774 38 42 500 264.00 132,000.00
92 2015/11/18 201511182829716 6 42 255 259.00 66,045.00
93 2015/11/16 201511162829604 38 37 364 264.00 96,096.00
94 2015/11/16 201511162829603 38 36 300 264.00 79,200.00
95 2016/01/06 201601062943543 28 44 1,000 246.00 246,000.00
96 2016/01/06 201601062943538 44 44 10 242.00 2,420.00
97 2016/01/06 201601062943490 41 44 10 238.00 2,380.00
98 2015/11/18 201511182829869 43 49 172 264.00 45,408.00
99 2015/11/18 201511182829821 58 42 1,000 260.00 260,000.00
100 2015/11/18 201511182829820 13 42 500 261.00 130,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/12/06 AD
(2072/08/20 BS)
Business Universal Development Limited proclaim its 12th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor, Cash dividend-0.68%, Bonus Share - 13%, Capital Structure 51:49-Promoter & Ordinary Share, Others. 0.68% 13.00%
2. 070-071 2014/11/04 AD
(2071/07/18 BS)
Business Universal Development Bank Limited proclaim its 11th AGM going to be held on Kartik 30,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger,Bonus share,others... 0.00% 0.00%
3. 068-069 2013/01/24 AD
(2069/10/11 BS)
Business Universal Development Bank Limited has announced its 9th AGM going to be held on 28th Magh, 2069. Financial Highlight for 2068/69,Election of BOD and Appointment of Auditor. 0.00% 0.00%
4. 067-068 2011/10/17 AD
(2068/06/30 BS)
Business Development Bank Limited has announced its 8th AGM going to be held on 14th Ashwin 2068. Financial Highlights forthe fiscal year 2067/68 and merging up. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/05/10 AD
(2073/01/28 BS)
Business Universal Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
2. 072-073 2016/02/12 AD
(2072/10/29 BS)
Business Universal Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
3. 072-073 2015/11/20 AD
(2072/08/04 BS)
Business Universal Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
4. 071-072 2015/08/13 AD
(2072/04/28 BS)
Business Universal Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
5. 071-072 2015/05/15 AD
(2072/02/01 BS)
Business Universal Development Bank Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
6. 071-072 2015/02/11 AD
(2071/10/28 BS)
Business Universal Development Bank Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
7. 071-072 2014/11/17 AD
(2071/08/01 BS)
Business Universal Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
8. 070-071 2014/08/08 AD
(2071/04/23 BS)
Business Universal Development Bank Limited has published its 4th quarter company analysis of the fiscal year 2070/71.
9. 070-071 2014/08/05 AD
(2071/04/20 BS)
Business Universal Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 0.68%
2. 070-071 0.58%


# Fiscal Year Value
1. 071-072 13.00%
2. 070-071 11.00%

Could not find Right Share matching the search criteria