Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 147.00
# Value  Fiscal Year
History not available...
% Change -2%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  209.00
# Value  Fiscal Year
History not available...
180 Day Average 162.63
# Value  Fiscal Year
History not available...
1 Year Yield -29.67%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 147.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 147.00
# Value  Fiscal Year
History not available...
% Dividend 0.47% (FY: 071-072)
# Value  Fiscal Year
1. 0.47% (FY: 071-072)
2. 3.47% (FY: 070-071)
% Bonus 9.00% (FY: 071-072)
# Value  Fiscal Year
1. 9.00% (FY: 071-072)
2. 6.00% (FY: 070-071)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 15,785.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CCBLPO
Company Name Century Commercial Bank Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/05 150.00 0 150.00 150.00 150.00 10,000 1,500,000.00
2 2018/10/24 150.00 -5.06 155.00 150.00 155.00 12,600 1,891,620.00
3 2018/10/09 158.00 -1.86 158.00 158.00 158.00 16,047 2,535,430.00
4 2018/10/02 161.00 0 161.00 161.00 161.00 10,000 1,610,000.00
5 2018/09/27 161.00 0 161.00 161.00 161.00 12,600 2,028,600.00
6 2018/09/09 161.00 -1.83 161.00 161.00 161.00 69,393 11,172,300.00
7 2018/08/30 164.00 -1.8 164.00 164.00 164.00 9,275 1,521,100.00
8 2018/08/28 167.00 0 167.00 167.00 167.00 25,000 4,175,000.00
9 2018/08/23 167.00 0 167.00 167.00 167.00 20,000 3,340,000.00
10 2018/08/20 167.00 -1.76 167.00 167.00 167.00 33,311 5,562,940.00
11 2018/07/31 170.00 0 170.00 170.00 170.00 5,000 850,000.00
12 2018/07/25 170.00 0 170.00 170.00 170.00 21,000 3,570,000.00
13 2018/07/16 170.00 -1.73 170.00 170.00 170.00 25,925 4,407,250.00
14 2018/07/15 173.00 0 173.00 173.00 173.00 74,710 12,924,800.00
15 2018/06/21 173.00 0 173.00 173.00 173.00 15,624 2,702,950.00
16 2018/06/19 173.00 -1.7 173.00 173.00 173.00 19,906 3,443,740.00
17 2018/06/14 176.00 -1.68 176.00 176.00 176.00 20,000 3,520,000.00
18 2018/05/31 179.00 -1.65 179.00 179.00 179.00 25,962 4,647,200.00
19 2018/05/27 100.00 0 0.00 0.00 0.00 34,200 3,420,000.00
20 2018/05/21 182.00 0 182.00 182.00 182.00 78,210 14,234,200.00
21 2018/05/03 182.00 0 182.00 182.00 182.00 12,500 2,275,000.00
22 2018/04/29 182.00 0 182.00 182.00 182.00 14,625 2,661,750.00
23 2018/04/16 182.00 -1.62 182.00 182.00 182.00 17,500 3,185,000.00
24 2018/03/29 185.00 -1.6 185.00 185.00 185.00 40,908 7,567,980.00
25 2018/03/28 188.00 -1.57 188.00 188.00 188.00 3,005 564,940.00
26 2018/03/27 191.00 0 191.00 191.00 191.00 5,000 955,000.00
27 2018/03/13 191.00 -1.55 191.00 191.00 191.00 1,683 321,453.00
28 2018/02/28 197.00 -1.99 197.00 197.00 197.00 12,693 2,500,520.00
29 2018/02/22 201.00 -1.95 205.00 201.00 205.00 27,339 5,541,300.00
30 2018/02/15 205.00 0 205.00 205.00 205.00 16,202 3,321,410.00
31 2018/01/14 205.00 0 205.00 205.00 205.00 11,000 2,255,000.00
32 2017/12/06 205.00 -1.91 205.00 205.00 205.00 11,352 2,327,160.00
33 2017/11/30 209.00 0 209.00 209.00 209.00 64,817 13,546,800.00
34 2017/10/29 209.00 0 209.00 209.00 209.00 22,000 4,598,000.00
35 2017/10/25 209.00 0 209.00 209.00 209.00 22,750 4,754,750.00
36 2017/09/20 209.00 0 209.00 209.00 209.00 9,520 1,989,680.00
37 2017/09/07 209.00 0 209.00 209.00 209.00 6,000 1,254,000.00
38 2017/07/26 209.00 0 209.00 209.00 209.00 100,519 21,008,500.00
39 2017/07/23 209.00 0 209.00 209.00 209.00 26,976 5,637,980.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/13 2018111301000301 33 41 8,971 147.00 1,318,737.00
2 2018/11/05 201811056648739 38 46 5,000 150.00 750,000.00
3 2018/11/05 201811056648729 38 46 5,000 150.00 750,000.00
4 2018/10/24 201810246615998 58 40 1,980 150.00 297,000.00
5 2018/10/24 201810246615979 58 40 2,220 150.00 333,000.00
6 2018/10/24 201810246615971 58 40 708 150.00 106,200.00
7 2018/10/24 201810246615962 58 40 2,220 150.00 333,000.00
8 2018/10/24 201810246615945 58 40 1,272 150.00 190,800.00
9 2018/10/24 201810246615932 58 40 3,330 150.00 499,500.00
10 2018/10/24 201810246615919 58 40 402 150.00 60,300.00
11 2018/10/24 201810246615908 58 40 241 152.00 36,632.00
12 2018/10/24 201810246615900 58 40 227 155.00 35,185.00
13 2018/10/09 201810096582929 28 17 6,750 158.00 1,066,500.00
14 2018/10/09 201810096582884 28 17 9,297 158.00 1,468,926.00
15 2018/10/02 201810026558974 33 41 10,000 161.00 1,610,000.00
16 2018/09/27 201809276539796 58 40 883 161.00 142,163.00
17 2018/09/27 201809276539775 58 40 921 161.00 148,281.00
18 2018/09/27 201809276539761 58 40 526 161.00 84,686.00
19 2018/09/27 201809276539746 58 40 1,074 161.00 172,914.00
20 2018/09/27 201809276539729 58 40 796 161.00 128,156.00
21 2018/09/27 201809276539722 58 40 4,200 161.00 676,200.00
22 2018/09/27 201809276539686 58 40 4,200 161.00 676,200.00
23 2018/09/09 201809096460588 34 37 69,393 161.00 11,172,273.00
24 2018/08/30 201808306426361 32 13 9,275 164.00 1,521,100.00
25 2018/08/28 201808286417516 49 56 25,000 167.00 4,175,000.00
26 2018/08/23 201808236412547 49 56 20,000 167.00 3,340,000.00
27 2018/08/20 201808206404797 37 34 7,700 167.00 1,285,900.00
28 2018/08/20 201808206404751 34 37 25,611 167.00 4,277,037.00
29 2018/07/31 201807316348544 33 41 5,000 170.00 850,000.00
30 2018/07/25 201807256335062 40 48 15,750 170.00 2,677,500.00
31 2018/07/25 201807256335059 40 48 5,250 170.00 892,500.00
32 2018/07/16 201807166314053 33 41 25,925 170.00 4,407,250.00
33 2018/07/15 201807156310836 50 26 54,623 173.00 9,449,779.00
34 2018/07/15 201807156308103 28 14 894 173.00 154,662.00
35 2018/07/15 201807156308102 28 14 8,530 173.00 1,475,690.00
36 2018/07/15 201807156308097 28 14 10,663 173.00 1,844,699.00
37 2018/06/21 201806216242217 58 49 15,624 173.00 2,702,952.00
38 2018/06/19 201806196235899 33 35 19,906 173.00 3,443,738.00
39 2018/06/14 201806146222305 59 26 20,000 176.00 3,520,000.00
40 2018/05/31 201805316177489 37 34 140 179.00 25,060.00
41 2018/05/31 201805316177487 37 34 70 179.00 12,530.00
42 2018/05/31 201805316177480 37 34 700 179.00 125,300.00
43 2018/05/31 201805316177472 37 34 700 179.00 125,300.00
44 2018/05/31 201805316177467 37 34 1,057 179.00 189,203.00
45 2018/05/31 201805316177453 37 34 3,500 179.00 626,500.00
46 2018/05/31 201805316177450 37 34 3,500 179.00 626,500.00
47 2018/05/31 201805316177417 37 34 3,500 179.00 626,500.00
48 2018/05/31 201805316177392 34 37 12,795 179.00 2,290,305.00
49 2018/05/27 201805276156583 33 41 9,200 100.00 920,000.00
50 2018/05/27 201805276156576 33 41 25,000 100.00 2,500,000.00
51 2018/05/21 201805216139974 25 1 7,120 182.00 1,295,840.00
52 2018/05/21 201805216138460 4 42 71,090 182.00 12,938,380.00
53 2018/05/03 201805036087733 25 1 12,500 182.00 2,275,000.00
54 2018/04/29 201804296070539 25 1 14,625 182.00 2,661,750.00
55 2018/04/16 201804165983864 37 34 1,050 182.00 191,100.00
56 2018/04/16 201804165983860 37 34 2,100 182.00 382,200.00
57 2018/04/16 201804165983853 37 34 700 182.00 127,400.00
58 2018/04/16 201804165983839 37 34 2,100 182.00 382,200.00
59 2018/04/16 201804165983831 37 34 1,400 182.00 254,800.00
60 2018/04/16 201804165983807 37 34 3,850 182.00 700,700.00
61 2018/04/16 201804165983796 37 34 1,400 182.00 254,800.00
62 2018/04/16 201804165983775 37 34 1,400 182.00 254,800.00
63 2018/04/16 201804165983751 37 34 3,500 182.00 637,000.00
64 2018/03/29 201803295909534 8 39 40,908 185.00 7,567,980.00
65 2018/03/28 201803285901334 58 49 3,005 188.00 564,940.00
66 2018/03/27 201803275892719 56 28 5,000 191.00 955,000.00
67 2018/03/13 201803135852639 45 42 1,683 191.00 321,453.00
68 2018/03/11 201803115845604 37 34 19,847 194.00 3,850,318.00
69 2018/02/28 201802285819039 45 56 12,693 197.00 2,500,521.00
70 2018/02/22 201802225800738 35 33 6,000 201.00 1,206,000.00
71 2018/02/22 201802225800511 5 8 2,840 201.00 570,840.00
72 2018/02/22 201802225800510 5 8 6,959 201.00 1,398,759.00
73 2018/02/22 201802225800020 38 48 3,987 205.00 817,335.00
74 2018/02/22 201802225798078 57 49 7,553 205.00 1,548,365.00
75 2018/02/15 201802155777320 38 43 16,202 205.00 3,321,410.00
76 2018/01/14 201801145698549 5 42 11,000 205.00 2,255,000.00
77 2017/12/06 201712065572216 16 26 11,352 205.00 2,327,160.00
78 2017/11/30 201711305555542 48 38 64,817 209.00 13,546,753.00
79 2017/10/29 201710295424721 13 32 22,000 209.00 4,598,000.00
80 2017/10/25 201710255419911 7 32 22,750 209.00 4,754,750.00
81 2017/09/20 201709205351592 49 58 9,520 209.00 1,989,680.00
82 2017/09/07 201709075294889 7 32 6,000 209.00 1,254,000.00
83 2017/07/26 201707265065727 38 48 22,993 209.00 4,805,537.00
84 2017/07/26 201707265065711 38 48 12,709 209.00 2,656,181.00
85 2017/07/26 201707265065695 38 48 64,817 209.00 13,546,753.00
86 2017/07/23 201707235038714 7 32 12,898 209.00 2,695,682.00
87 2017/07/23 201707235038660 7 32 14,078 209.00 2,942,302.00
88 2017/07/09 201707094968751 40 10 28,600 209.00 5,977,400.00
89 2017/07/09 201707094968750 40 10 28,600 209.00 5,977,400.00
90 2017/07/09 201707094968749 40 10 2,800 209.00 585,200.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 0.47%
2. 070-071 3.47%


# Fiscal Year Value
1. 071-072 9.00%
2. 070-071 6.00%

Could not find Right Share matching the search criteria