Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 325.00
# Value  Fiscal Year
History not available...
% Change -5.52%
# Value  Fiscal Year
History not available...
Last Traded On 2015/07/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 325.00 -  325.00
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 22.92 (FY: 072-073, Q: 2)
2. 23.69 (FY: 071-072, Q: 1)
3. 24.22 (FY: 071-072, Q: 2)
P/E Ratio 325.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 325.00
# Value  Fiscal Year
History not available...
% Dividend 1.15% (FY: 070-071)
# Value  Fiscal Year
1. 1.15% (FY: 070-071)
2. 1.12% (FY: 069-070)
3. 1.12% (FY: 069-070)
4. 14.00% (FY: 068-069)
5. 6.50% (FY: 067-068)
% Bonus
# Value  Fiscal Year
1. 22.00% (FY: 070-071)
2. 21.38% (FY: 069-070)
3. 21.38% (FY: 069-070)
4. 15.00% (FY: 068-069)
5. 10.00% (FY: 067-068)
Right Share 10:3 (FY: 070-071)
# Value  Fiscal Year
1. 10:3 (FY: 070-071)
2. 10:3 (FY: 069-070)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CDBL
Company Name City Development Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2015/07/14 325.00 -5.52 339.00 320.00 339.00 18,784 6,090,500.00
2 2015/07/13 344.00 0.88 344.00 341.00 342.00 1,579 540,673.00
3 2015/07/12 341.00 1.49 341.00 333.00 333.00 458 155,295.00
4 2015/07/09 336.00 1.82 336.00 325.00 326.00 586 194,227.00
5 2015/07/08 330.00 1.23 333.00 321.00 328.00 1,468 480,426.00
6 2015/07/07 326.00 1.87 332.00 314.00 314.00 442 142,226.00
7 2015/07/06 320.00 -3.03 324.00 310.00 324.00 816 260,142.00
8 2015/07/05 330.00 1.54 330.00 322.00 324.00 415 134,988.00
9 2015/07/02 325.00 0 331.00 319.00 319.00 475 153,385.00
10 2015/07/01 325.00 1.25 325.00 321.00 321.00 249 80,729.00
11 2015/06/30 321.00 -2.73 328.00 321.00 325.00 3,263 1,055,130.00
12 2015/06/29 330.00 2.48 336.00 319.00 319.00 700 227,734.00
13 2015/06/28 322.00 -2.42 334.00 321.00 324.00 1,460 474,570.00
14 2015/06/25 330.00 1.85 330.00 321.00 321.00 567 184,545.00
15 2015/06/24 324.00 -1.82 330.00 321.00 325.00 22,416 7,248,040.00
16 2015/06/23 330.00 0.3 330.00 319.00 327.00 12,538 4,069,820.00
17 2015/06/22 329.00 0.92 335.00 326.00 331.00 473 155,785.00
18 2015/06/21 326.00 0.31 326.00 316.00 325.00 1,632 525,375.00
19 2015/06/18 325.00 -2.99 329.00 325.00 335.00 37 12,097.00
20 2015/06/17 335.00 1.21 339.00 330.00 331.00 1,586 530,173.00
21 2015/06/16 331.00 0 333.00 326.00 331.00 2,047 674,136.00
22 2015/06/15 331.00 2.16 333.00 321.00 324.00 804 264,706.00
23 2015/06/14 324.00 -2.7 335.00 324.00 333.00 2,153 701,176.00
24 2015/06/11 333.00 0.3 334.00 320.00 332.00 1,490 491,042.00
25 2015/06/10 332.00 -5.14 350.00 332.00 350.00 4,218 1,429,828.00
26 2015/06/09 350.00 1.45 358.00 344.00 345.00 4,225 1,479,825.00
27 2015/06/08 345.00 5.5 352.00 325.00 327.00 3,017 1,019,250.00
28 2015/06/07 327.00 -2.1 331.00 325.00 334.00 852 278,995.00
29 2015/06/04 334.00 4.38 334.00 321.00 320.00 2,868 943,286.00
30 2015/06/03 320.00 3.23 320.00 316.00 310.00 528 168,068.00
31 2015/06/02 310.00 -0.32 310.00 307.00 311.00 300 92,700.00
32 2015/06/01 311.00 4.71 311.00 295.00 297.00 4,059 1,247,700.00
33 2015/05/31 297.00 2.41 300.00 295.00 290.00 592 176,032.00
34 2015/05/28 290.00 -4.29 297.00 285.00 303.00 2,578 743,500.00
35 2015/05/27 303.00 -9.28 328.00 301.00 334.00 439 134,765.00
36 2015/04/23 334.00 -1.18 335.00 331.00 338.00 1,272 422,952.00
37 2015/04/22 334.00 -0.3 334.00 330.00 335.00 1,595 528,733.00
38 2015/04/21 335.00 0 340.00 334.00 335.00 1,398 468,476.00
39 2015/04/20 335.00 0 336.00 335.00 335.00 181 60,679.00
40 2015/04/19 335.00 -1.47 340.00 332.00 340.00 864 290,135.00
41 2015/04/16 340.00 4.62 340.00 320.00 325.00 465 153,596.00
42 2015/04/15 325.00 -2.99 329.00 324.00 335.00 287 93,326.00
43 2015/04/13 335.00 -1.47 344.00 335.00 340.00 1,012 341,779.00
44 2015/04/12 340.00 1.49 342.00 339.00 335.00 640 218,074.00
45 2015/04/09 335.00 -0.3 340.00 332.00 336.00 799 268,513.00
46 2015/04/08 336.00 4.02 340.00 329.00 323.00 460 154,671.00
47 2015/04/07 323.00 0.31 323.00 316.00 322.00 245 78,366.00
48 2015/04/06 322.00 0.62 327.00 315.00 320.00 1,304 419,050.00
49 2015/04/05 320.00 -3.9 327.00 320.00 333.00 812 260,564.00
50 2015/04/02 333.00 -1.77 339.00 333.00 339.00 654 218,572.00
51 2015/04/01 339.00 -0.29 340.00 338.00 340.00 565 191,650.00
52 2015/03/31 340.00 3.03 340.00 330.00 330.00 562 186,530.00
53 2015/03/30 330.00 0 330.00 326.00 330.00 506 166,106.00
54 2015/03/29 330.00 -2.08 335.00 330.00 337.00 2,545 840,546.00
55 2015/03/26 337.00 0.6 340.00 335.00 335.00 1,269 427,515.00
56 2015/03/25 335.00 -0.59 338.00 335.00 337.00 314 105,759.00
57 2015/03/24 337.00 -0.88 337.00 335.00 340.00 1,138 381,506.00
58 2015/03/23 340.00 0 342.00 336.00 340.00 1,596 539,572.00
59 2015/03/22 340.00 0.59 347.00 340.00 338.00 677 231,544.00
60 2015/03/19 338.00 0.9 338.00 334.00 335.00 256 85,870.00
61 2015/03/18 335.00 -0.59 337.00 331.00 337.00 1,244 414,789.00
62 2015/03/17 337.00 0 337.00 331.00 337.00 381 127,097.00
63 2015/03/16 337.00 -5.07 350.00 337.00 355.00 1,199 410,014.00
64 2015/03/15 355.00 -1.93 362.00 350.00 362.00 1,140 407,348.00
65 2015/03/12 362.00 0.84 363.00 355.00 359.00 1,277 459,042.00
66 2015/03/11 359.00 0 359.00 356.00 359.00 403 144,617.00
67 2015/03/10 359.00 -1.37 365.00 359.00 364.00 854 309,495.00
68 2015/03/09 364.00 -0.27 370.00 360.00 365.00 1,527 552,007.00
69 2015/03/04 365.00 0 372.00 365.00 365.00 850 314,652.00
70 2015/03/03 365.00 0 370.00 365.00 365.00 270 99,150.00
71 2015/03/02 365.00 5.49 365.00 351.00 346.00 681 246,798.00
72 2015/03/01 346.00 0 352.00 346.00 346.00 308 107,415.00
73 2015/02/25 351.00 3.54 351.00 336.00 339.00 841 286,090.00
74 2015/02/24 339.00 -1.74 350.00 339.00 345.00 1,168 407,229.00
75 2015/02/23 345.00 -5.48 358.00 345.00 365.00 4,624 1,618,590.00
76 2015/02/22 365.00 -1.88 365.00 365.00 372.00 15 5,475.00
77 2015/02/18 372.00 -0.27 375.00 370.00 373.00 587 218,704.00
78 2015/02/16 373.00 -0.53 380.00 373.00 375.00 3,671 1,370,300.00
79 2015/02/15 375.00 1.35 375.00 368.00 370.00 617 228,259.00
80 2015/02/12 370.00 -0.27 372.00 370.00 371.00 358 132,599.00
81 2015/02/11 371.00 0.27 375.00 370.00 370.00 806 301,046.00
82 2015/02/10 370.00 -1.33 371.00 370.00 375.00 686 253,851.00
83 2015/02/09 375.00 4.46 375.00 365.00 359.00 1,199 444,476.00
84 2015/02/08 359.00 -0.28 365.00 355.00 360.00 914 328,999.00
85 2015/02/05 360.00 -2.17 361.00 355.00 368.00 313 112,383.00
86 2015/02/04 368.00 -1.87 371.00 368.00 375.00 577 213,151.00
87 2015/02/03 375.00 -1.06 375.00 375.00 379.00 19 7,125.00
88 2015/02/02 379.00 2.71 379.00 375.00 369.00 741 279,383.00
89 2015/02/01 369.00 1.37 370.00 367.00 364.00 1,037 382,088.00
90 2015/01/29 364.00 -2.93 382.00 364.00 375.00 1,220 456,600.00
91 2015/01/28 375.00 1.9 375.00 368.00 368.00 1,028 381,920.00
92 2015/01/27 368.00 1.66 368.00 361.00 362.00 168 60,904.00
93 2015/01/26 362.00 3.43 362.00 350.00 350.00 1,306 468,698.00
94 2015/01/25 350.00 2.04 350.00 340.00 343.00 1,885 651,550.00
95 2015/01/22 343.00 -2 357.00 343.00 350.00 2,782 963,967.00
96 2015/01/20 350.00 0 357.00 343.00 350.00 1,194 418,150.00
97 2015/01/19 350.00 2.94 354.00 346.00 340.00 4,354 1,519,188.00
98 2015/01/18 340.00 3.98 345.00 333.00 327.00 1,614 553,149.00
99 2015/01/14 327.00 -1.21 327.00 323.00 331.00 1,609 523,946.00
100 2015/01/13 331.00 1.85 331.00 319.00 325.00 831 269,284.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2015/07/14 201507142618052 49 14 3,972 325.00 1,290,900.00
2 2015/07/14 201507142618009 16 16 31 331.00 10,261.00
3 2015/07/14 201507142618008 16 16 31 331.00 10,261.00
4 2015/07/14 201507142617915 22 17 38 330.00 12,540.00
5 2015/07/14 201507142617887 17 52 19 330.00 6,270.00
6 2015/07/14 201507142617873 49 14 5,000 325.00 1,625,000.00
7 2015/07/05 201507052607868 6 16 68 330.00 22,440.00
8 2015/07/05 201507052607863 6 21 48 328.00 15,744.00
9 2015/07/05 201507052607610 11 52 24 326.00 7,824.00
10 2015/07/05 201507052607538 40 28 76 322.00 24,472.00
11 2015/07/06 201507062608381 40 48 19 322.00 6,118.00
12 2015/07/06 201507062608379 40 48 19 322.00 6,118.00
13 2015/07/06 201507062608377 40 48 19 322.00 6,118.00
14 2015/07/06 201507062608362 21 48 56 321.00 17,976.00
15 2015/07/06 201507062608343 16 3 24 321.00 7,704.00
16 2015/07/06 201507062608199 16 42 24 324.00 7,776.00
17 2015/07/06 201507062608468 5 26 24 310.00 7,440.00
18 2015/07/06 201507062608461 17 26 24 316.00 7,584.00
19 2015/07/06 201507062608457 11 26 48 318.00 15,264.00
20 2015/07/06 201507062608451 26 26 48 319.00 15,312.00
21 2015/07/06 201507062608447 29 26 48 320.00 15,360.00
22 2015/07/06 201507062608383 40 48 19 322.00 6,118.00
23 2015/07/06 201507062608727 26 17 75 320.00 24,000.00
24 2015/07/06 201507062608491 48 48 19 316.00 6,004.00
25 2015/07/06 201507062608489 11 48 19 316.00 6,004.00
26 2015/07/06 201507062608486 16 48 19 316.00 6,004.00
27 2015/07/06 201507062608472 26 26 24 310.00 7,440.00
28 2015/07/06 201507062608469 14 26 24 310.00 7,440.00
29 2015/07/07 201507072609406 16 16 118 314.00 37,052.00
30 2015/07/06 201507062609234 14 14 19 320.00 6,080.00
31 2015/07/06 201507062609174 45 45 118 319.00 37,642.00
32 2015/07/06 201507062609171 17 45 48 320.00 15,360.00
33 2015/07/06 201507062608989 17 17 52 320.00 16,640.00
34 2015/07/06 201507062608818 14 17 27 320.00 8,640.00
35 2015/07/07 201507072610228 45 16 37 324.00 11,988.00
36 2015/07/07 201507072609708 7 3 24 326.00 7,824.00
37 2015/07/07 201507072609585 49 7 24 320.00 7,680.00
38 2015/07/07 201507072609584 49 7 24 320.00 7,680.00
39 2015/07/07 201507072609583 49 7 24 320.00 7,680.00
40 2015/07/07 201507072609581 49 3 24 319.00 7,656.00
41 2015/07/08 201507082611198 20 17 92 333.00 30,636.00
42 2015/07/08 201507082611170 53 17 168 330.00 55,440.00
43 2015/07/08 201507082611129 58 17 150 328.00 49,200.00
44 2015/07/07 201507072610435 14 14 105 326.00 34,230.00
45 2015/07/07 201507072610335 7 14 25 332.00 8,300.00
46 2015/07/07 201507072610316 7 16 37 328.00 12,136.00
47 2015/07/08 201507082611861 51 47 24 322.00 7,728.00
48 2015/07/08 201507082611731 45 47 24 323.00 7,752.00
49 2015/07/08 201507082611588 20 7 24 323.00 7,752.00
50 2015/07/08 201507082611553 5 26 24 321.00 7,704.00
51 2015/07/08 201507082611479 58 26 75 322.00 24,150.00
52 2015/07/08 201507082611285 42 42 48 327.00 15,696.00
53 2015/07/08 201507082612490 48 10 118 330.00 38,940.00
54 2015/07/08 201507082612489 48 32 180 330.00 59,400.00
55 2015/07/08 201507082612336 45 34 422 325.00 137,150.00
56 2015/07/08 201507082612182 14 48 15 322.00 4,830.00
57 2015/07/08 201507082612146 14 48 15 322.00 4,830.00
58 2015/07/08 201507082612144 51 48 19 322.00 6,118.00
59 2015/07/09 201507092612993 28 17 51 330.00 16,830.00
60 2015/07/09 201507092612986 20 49 15 325.00 4,875.00
61 2015/07/09 201507092612614 53 53 39 326.00 12,714.00
62 2015/07/09 201507092612613 53 53 20 326.00 6,520.00
63 2015/07/09 201507092612612 53 53 20 326.00 6,520.00
64 2015/07/08 201507082612498 48 10 70 330.00 23,100.00
65 2015/07/09 201507092613011 28 17 75 330.00 24,750.00
66 2015/07/09 201507092613010 48 17 24 330.00 7,920.00
67 2015/07/09 201507092613007 28 17 24 330.00 7,920.00
68 2015/07/09 201507092613003 28 17 24 330.00 7,920.00
69 2015/07/09 201507092612997 28 17 51 330.00 16,830.00
70 2015/07/09 201507092612995 28 17 24 330.00 7,920.00
71 2015/07/12 201507122614915 7 14 27 337.00 9,099.00
72 2015/07/12 201507122614216 7 42 33 333.00 10,989.00
73 2015/07/09 201507092613874 32 16 49 336.00 16,464.00
74 2015/07/09 201507092613300 32 14 88 336.00 29,568.00
75 2015/07/09 201507092613054 32 14 63 336.00 21,168.00
76 2015/07/09 201507092613015 48 16 19 332.00 6,308.00
77 2015/07/13 201507132616657 35 1 468 341.00 159,588.00
78 2015/07/13 201507132616028 14 17 500 342.00 171,000.00
79 2015/07/12 201507122615268 7 14 105 341.00 35,805.00
80 2015/07/12 201507122615243 42 17 75 340.00 25,500.00
81 2015/07/12 201507122614985 32 16 118 339.00 40,002.00
82 2015/07/12 201507122614971 41 17 100 339.00 33,900.00
83 2015/07/14 201507142617504 48 14 500 334.00 167,000.00
84 2015/07/14 201507142617252 25 16 31 338.00 10,478.00
85 2015/07/14 201507142617248 43 16 31 338.00 10,478.00
86 2015/07/14 201507142617244 43 16 31 339.00 10,509.00
87 2015/07/13 201507132616666 35 16 512 344.00 176,128.00
88 2015/07/13 201507132616662 35 33 99 343.00 33,957.00
89 2015/07/14 201507142617779 43 14 100 326.00 32,600.00
90 2015/07/14 201507142617685 32 32 2,000 320.00 640,000.00
91 2015/07/14 201507142617676 32 32 3,500 320.00 1,120,000.00
92 2015/07/14 201507142617659 32 32 500 326.00 163,000.00
93 2015/07/14 201507142617506 25 14 500 332.00 166,000.00
94 2015/07/14 201507142617505 43 14 100 333.00 33,300.00
95 2015/07/14 201507142617789 51 14 500 325.00 162,500.00
96 2015/07/14 201507142617784 32 14 500 326.00 163,000.00
97 2015/07/14 201507142617783 41 14 500 326.00 163,000.00
98 2015/07/14 201507142617782 26 14 500 326.00 163,000.00
99 2015/07/14 201507142617781 56 14 200 326.00 65,200.00
100 2015/07/14 201507142617780 21 14 200 326.00 65,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071
City Development Bank Limited proclaim its 8th AGM going to be held on Poush 18,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Merger,Others 0.00% 0.00%
2. 069-070 2013/10/04 AD
(2070/06/18 BS)
City Development Bank Limited has announced its 7th AGM going to be held on 8th Kartik, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share, Cash Dividend and Right Share Issue. 1.12% 21.38% 10:3
3. 068-069 2012/10/19 AD
(2069/07/03 BS)
City Development Bank Limited has announced its 6th AGM going to be held on 22nd Kartik, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Bonus share. 14.00% 15.00%
4. 067-068 2012/01/02 AD
(2068/09/18 BS)
City Development Bank Limited has announced its 5th Annual General Meeting going to be held on 30th Poush 2068. Financial Highlight for the fiscal year 2067/68, Bonus Share and Cash Dividend. 6.50% 10.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/02/07 AD
(2072/10/24 BS)
City Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
2. 071-072 2015/08/10 AD
(2072/04/25 BS)
City Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
3. 071-072 2015/04/17 AD
(2072/01/04 BS)
City Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2071/72.
4. 071-072 2015/03/10 AD
(2071/11/26 BS)
City Development Bank Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
5. 071-072 2014/11/13 AD
(2071/07/27 BS)
City Development Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
6. 070-071 2014/07/30 AD
(2071/04/14 BS)
City Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.
7. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of City Development Bank Limited for the fiscal year 2070/71.
8. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of City Development Bank Limited for the fiscal year 2070/71.
9. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of City Development Bank Limited for the fiscal year 2070/71.
11. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of City Development Bank Limited for the fiscal year 2069/70.
12. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of City Development Bank Limited for the fiscal year 2069/70.
13. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of City Development Bank Limited for the fiscal year 2069/70.
14. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of City Development Bank Limited for the fiscal year 2069/70.
15. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of City Development Bank Limited for the fiscal year 2068/69.
16. 068-069 2012/04/12 AD
(2068/12/30 BS)
3rd Quarterly Report of City Development Bank Limited for the fiscal year 2068/69.
17. 068-069 2012/01/14 AD
(2068/09/30 BS)
2nd Quarterly Report of City Development Bank Limited for the fiscal year 2068/69.
18. 068-069 2011/10/17 AD
(2068/06/30 BS)
1st Quarterly Report of City Development Bank Limited for the fiscal year 2068/69.
19. 067-068 2011/07/14 AD
(2068/03/30 BS)
4th Quarterly Report of City Development Bank Limited for the fiscal year 2067/68.
20. 067-068 2011/04/13 AD
(2067/12/30 BS)
3rd Quarterly Report of City Development Bank Limited for the fiscal year 2067/68.
21. 067-068 2011/01/14 AD
(2067/09/30 BS)
2nd Quarterly Report of City Development Bank Limited for the fiscal year 2067/68.
10. 070-071 2010/10/16 AD
(2067/06/30 BS)
1st Quarterly Report of City Development Bank Limited for the fiscal year 2067/68.
22. 066-067 2010/04/12 AD
(2066/12/30 BS)
3rd Quarterly Report of City Development Bank Limited for the fiscal year 2066/67.


Search Clear




# Fiscal Year Value
1. 070-071 1.15%
2. 069-070 1.12%
3. 069-070 1.12%
4. 068-069 14.00%
5. 067-068 6.50%


# Fiscal Year Value
1. 071-072 0.00%
2. 070-071 22.00%
3. 069-070 21.38%
4. 069-070 21.38%
5. 068-069 15.00%
6. 067-068 10.00%


# Fiscal Year Value
1. 070-071 10:3
2. 069-070 10:3