Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 273.00
# Value  Fiscal Year
History not available...
% Change -1.8%
# Value  Fiscal Year
History not available...
Last Traded On 2014/12/01 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 5.82 (FY: 071-072, Q: 1)
2. 14.59 (FY: 071-072, Q: 3)
3. 4.15 (FY: 071-072, Q: 4)
4. 11.27 (FY: 070-071, Q: 4)
P/E Ratio 273.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 273.00
# Value  Fiscal Year
History not available...
% Dividend 0.53% (FY: 070-071)
# Value  Fiscal Year
1. 0.53% (FY: 070-071)
2. 5.50% (FY: 069-070)
3. 5.53% (FY: 069-070)
4. 10.00% (FY: 068-069)
5. 5.60% (FY: 067-068)
% Bonus 10.00% (FY: 070-071)
# Value  Fiscal Year
1. 10.00% (FY: 070-071)
2. 5.00% (FY: 069-070)
3. 5.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CEDBL
Company Name Clean Energy Development Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2014/12/01 273.00 -1.8 274.00 264.00 278.00 1,003 271,015.00
2 2014/11/30 278.00 -2.8 285.00 273.00 286.00 4,825 1,349,379.00
3 2014/11/25 286.00 -2.72 306.00 281.00 294.00 21,424 6,232,430.00
4 2014/11/24 294.00 5.76 305.00 276.00 278.00 47,906 13,923,589.00
5 2014/11/23 278.00 9.88 278.00 250.00 253.00 37,500 10,259,657.00
6 2014/11/20 253.00 7.2 253.00 240.00 236.00 6,035 1,488,434.00
7 2014/11/19 236.00 3.51 236.00 232.00 228.00 628 145,880.00
8 2014/11/18 228.00 0.88 230.00 220.00 226.00 1,129 253,706.00
9 2014/11/17 226.00 -2.59 228.00 226.00 232.00 829 187,632.00
10 2014/11/16 232.00 0.87 233.00 229.00 230.00 2,178 501,427.00
11 2014/11/13 230.00 -4.17 236.00 229.00 240.00 291 68,173.00
12 2014/11/12 240.00 0 243.00 240.00 240.00 391 94,590.00
13 2014/11/11 240.00 0.42 243.00 235.00 239.00 2,908 695,602.00
14 2014/11/09 239.00 -2.45 241.00 239.00 245.00 685 164,655.00
15 2014/11/06 245.00 1.66 245.00 245.00 241.00 177 43,365.00
16 2014/11/05 241.00 0.42 246.00 241.00 240.00 1,238 302,079.00
17 2014/11/04 240.00 -0.41 240.00 231.00 241.00 1,289 304,109.00
18 2014/11/03 241.00 -1.63 249.00 241.00 245.00 591 143,901.00
19 2014/11/02 245.00 1.66 245.00 244.00 241.00 512 124,940.00
20 2014/10/30 241.00 -0.82 241.00 240.00 243.00 404 97,124.00
21 2014/10/28 243.00 -2.8 248.00 243.00 250.00 966 237,217.00
22 2014/10/27 250.00 -0.4 250.00 246.00 251.00 385 94,994.00
23 2014/10/26 251.00 0.8 251.00 250.00 249.00 489 122,274.00
24 2014/10/22 249.00 1.63 262.00 249.00 245.00 4,253 1,099,107.00
25 2014/10/21 245.00 -1.61 245.00 245.00 249.00 168 41,160.00
26 2014/10/20 249.00 -0.8 249.00 242.00 251.00 586 144,315.00
27 2014/10/19 251.00 2.45 253.00 248.00 245.00 1,453 363,724.00
28 2014/10/16 245.00 1.66 245.00 240.00 241.00 1,334 322,812.00
29 2014/10/15 241.00 -1.63 249.00 241.00 245.00 1,419 345,636.00
30 2014/10/14 245.00 2.51 245.00 231.00 239.00 2,351 560,872.00
31 2014/10/13 239.00 -4.02 253.00 237.00 249.00 1,273 306,653.00
32 2014/10/12 249.00 -3.86 263.00 249.00 259.00 1,262 325,967.00
33 2014/10/09 259.00 -3.72 264.00 259.00 269.00 273 71,222.00
34 2014/10/08 269.00 1.89 269.00 268.00 264.00 306 82,178.00
35 2014/09/30 264.00 -0.38 270.00 264.00 265.00 1,521 406,102.00
36 2014/09/29 265.00 2.71 265.00 248.00 258.00 845 214,078.00
37 2014/09/28 258.00 1.98 258.00 248.00 253.00 4,298 1,085,381.00
38 2014/09/24 253.00 -1.17 266.00 253.00 256.00 1,029 262,859.00
39 2014/09/23 256.00 9.87 256.00 233.00 233.00 738 173,488.00
40 2014/09/22 233.00 -1.27 235.00 226.00 236.00 3,623 836,989.00
41 2014/09/21 236.00 -1.67 238.00 232.00 240.00 2,901 679,452.00
42 2014/09/18 247.00 -0.8 247.00 246.00 249.00 83 20,429.00
43 2014/09/17 249.00 -3.11 272.00 246.00 257.00 1,871 481,109.00
44 2014/09/16 257.00 6.2 257.00 240.00 242.00 1,020 250,798.00
45 2014/09/15 242.00 0.83 245.00 237.00 240.00 1,499 362,154.00
46 2014/09/14 240.00 -4 246.00 237.00 250.00 2,590 620,696.00
47 2014/09/11 250.00 -3.1 253.00 244.00 258.00 4,515 1,118,199.00
48 2014/09/10 258.00 5.31 258.00 249.00 245.00 438 112,014.00
49 2014/09/09 245.00 4.7 245.00 238.00 234.00 1,170 282,944.00
50 2014/09/07 234.00 -2.9 245.00 234.00 241.00 1,980 476,326.00
51 2014/09/04 241.00 -4.74 256.00 241.00 253.00 4,127 1,012,555.00
52 2014/09/03 253.00 -0.78 260.00 251.00 255.00 4,115 1,045,263.00
53 2014/09/01 255.00 -1.92 255.00 255.00 260.00 193 49,215.00
54 2014/08/31 260.00 -3.7 265.00 257.00 270.00 2,636 684,565.00
55 2014/08/28 270.00 0.75 277.00 270.00 268.00 6,386 1,745,074.00
56 2014/08/27 268.00 1.13 275.00 268.00 265.00 2,156 583,591.00
57 2014/08/26 265.00 1.15 267.00 257.00 262.00 6,090 1,596,651.00
58 2014/08/25 262.00 -6.43 275.00 262.00 280.00 1,708 455,201.00
59 2014/08/24 280.00 1.82 282.00 271.00 275.00 8,545 2,356,845.00
60 2014/08/21 275.00 1.85 280.00 261.00 270.00 1,860 500,773.00
61 2014/08/20 270.00 -2.53 277.00 270.00 277.00 1,961 532,659.00
62 2014/08/19 277.00 1.47 280.00 273.00 273.00 1,152 318,905.00
63 2014/08/18 273.00 -5.86 291.00 273.00 290.00 815 232,960.00
64 2014/08/14 290.00 0.69 299.00 283.00 288.00 4,734 1,387,549.00
65 2014/08/13 288.00 -0.69 292.00 278.00 290.00 1,122 316,009.00
66 2014/08/12 290.00 -4.92 300.00 285.00 305.00 1,573 456,170.00
67 2014/08/07 305.00 2.69 305.00 282.00 297.00 4,409 1,290,779.00
68 2014/08/06 297.00 -1.33 306.00 294.00 301.00 2,907 865,519.00
69 2014/08/05 301.00 0 316.00 301.00 301.00 5,410 1,663,137.00
70 2014/08/04 301.00 -3.22 311.00 301.00 311.00 4,287 1,296,835.00
71 2014/08/03 311.00 -3.12 327.00 311.00 321.00 1,775 561,717.00
72 2014/07/31 321.00 -0.31 321.00 304.00 322.00 1,388 437,586.00
73 2014/07/30 322.00 -3.01 335.00 320.00 332.00 3,264 1,068,815.00
74 2014/07/28 332.00 0 336.00 330.00 332.00 3,807 1,262,694.00
75 2014/07/27 332.00 3.75 335.00 321.00 320.00 6,786 2,245,540.00
76 2014/07/24 320.00 -0.31 324.00 316.00 321.00 10,311 3,300,666.00
77 2014/07/23 321.00 1.9 338.00 314.00 315.00 9,142 2,957,116.00
78 2014/07/22 315.00 -2.48 317.00 308.00 323.00 9,020 2,800,539.00
79 2014/07/21 323.00 2.22 323.00 311.00 316.00 13,041 4,118,573.00
80 2014/07/20 316.00 2.93 316.00 309.00 307.00 6,136 1,911,257.00
81 2014/07/17 307.00 -0.97 313.00 306.00 310.00 9,124 2,824,737.00
82 2014/07/16 310.00 0 316.00 304.00 310.00 6,367 1,977,969.00
83 2014/07/15 310.00 -2.21 315.00 307.00 317.00 3,933 1,219,049.00
84 2014/07/14 317.00 -0.94 325.00 310.00 320.00 5,773 1,820,569.00
85 2014/07/13 320.00 -2.14 350.00 320.00 327.00 8,837 2,889,172.00
86 2014/07/10 327.00 4.81 327.00 308.00 312.00 22,841 7,271,263.00
87 2014/07/09 312.00 0.65 312.00 300.00 310.00 3,492 1,068,578.00
88 2014/07/08 310.00 3.33 317.00 300.00 300.00 16,468 5,064,522.00
89 2014/07/07 300.00 7.14 303.00 280.00 280.00 16,612 4,947,580.00
90 2014/07/06 280.00 -1.75 285.00 275.00 285.00 1,584 444,230.00
91 2014/07/03 285.00 1.42 286.00 281.00 281.00 3,081 876,370.00
92 2014/07/02 281.00 1.81 288.00 280.00 276.00 4,247 1,200,732.00
93 2014/07/01 276.00 -2.47 280.00 270.00 283.00 2,573 707,956.00
94 2014/06/30 283.00 -3.74 304.00 282.00 294.00 8,724 2,516,349.00
95 2014/06/29 294.00 6.91 295.00 280.00 275.00 34,232 9,858,960.00
96 2014/06/26 275.00 1.85 290.00 275.00 270.00 3,428 957,942.00
97 2014/06/25 270.00 7.57 272.00 256.00 251.00 14,869 4,007,718.00
98 2014/06/24 251.00 -3.09 254.00 250.00 259.00 770 194,092.00
99 2014/06/23 259.00 0.39 260.00 254.00 258.00 2,166 556,152.00
100 2014/06/19 258.00 -1.15 260.00 255.00 261.00 1,402 361,810.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2014/12/01 201412012372756 57 6 204 273.00 55,692.00
2 2014/12/01 201412012372747 57 6 124 274.00 33,976.00
3 2014/12/01 201412012372746 57 6 70 270.00 18,900.00
4 2014/12/01 201412012372464 38 38 68 274.00 18,632.00
5 2014/12/01 201412012372401 58 17 136 269.00 36,584.00
6 2014/12/01 201412012372369 38 38 11 269.00 2,959.00
7 2014/12/01 201412012372183 22 29 94 264.00 24,816.00
8 2014/12/01 201412012372145 26 11 72 265.00 19,080.00
9 2014/12/01 201412012371905 22 45 200 269.00 53,800.00
10 2014/12/01 201412012371655 35 6 24 274.00 6,576.00
11 2014/11/30 201411302370714 50 53 120 278.00 33,360.00
12 2014/11/30 201411302370629 17 35 679 281.00 190,799.00
13 2014/11/30 201411302370626 49 19 48 278.00 13,344.00
14 2014/11/30 201411302370611 17 41 72 280.00 20,160.00
15 2014/11/30 201411302370513 7 7 29 282.00 8,178.00
16 2014/11/30 201411302370285 49 29 204 280.00 57,120.00
17 2014/11/30 201411302370258 49 52 318 280.00 89,040.00
18 2014/11/30 201411302370197 49 45 1,114 280.00 311,920.00
19 2014/11/30 201411302370179 50 45 215 278.00 59,770.00
20 2014/11/30 201411302370177 50 35 192 278.00 53,376.00
21 2014/11/30 201411302370055 50 7 170 273.00 46,410.00
22 2014/11/30 201411302369844 50 40 140 273.00 38,220.00
23 2014/11/30 201411302369508 19 7 408 276.00 112,608.00
24 2014/11/30 201411302369495 11 40 150 278.00 41,700.00
25 2014/11/30 201411302369484 25 40 50 279.00 13,950.00
26 2014/11/30 201411302369474 25 40 150 279.00 41,850.00
27 2014/11/30 201411302369471 50 40 100 280.00 28,000.00
28 2014/11/30 201411302369365 50 18 607 285.00 172,995.00
29 2014/11/30 201411302369235 50 25 59 281.00 16,579.00
30 2014/11/25 201411252368952 43 45 1,400 286.00 400,400.00
31 2014/11/25 201411252368855 38 41 97 291.00 28,227.00
32 2014/11/25 201411252368840 17 22 84 292.00 24,528.00
33 2014/11/25 201411252368672 50 52 336 294.00 98,784.00
34 2014/11/25 201411252368603 41 40 50 295.00 14,750.00
35 2014/11/25 201411252368576 43 43 200 293.00 58,600.00
36 2014/11/25 201411252368567 43 26 168 292.00 49,056.00
37 2014/11/25 201411252368555 43 29 72 290.00 20,880.00
38 2014/11/25 201411252368554 37 11 386 293.00 113,098.00
39 2014/11/25 201411252368552 37 33 513 292.00 149,796.00
40 2014/11/25 201411252368546 37 52 100 292.00 29,200.00
41 2014/11/25 201411252368407 17 33 688 292.00 200,896.00
42 2014/11/25 201411252368311 50 33 500 292.00 146,000.00
43 2014/11/25 201411252368264 50 17 29 292.00 8,468.00
44 2014/11/25 201411252368252 50 17 21 291.00 6,111.00
45 2014/11/25 201411252368243 17 17 1,000 290.00 290,000.00
46 2014/11/25 201411252368239 17 33 125 290.00 36,250.00
47 2014/11/25 201411252368232 37 21 331 290.00 95,990.00
48 2014/11/25 201411252368230 17 26 404 290.00 117,160.00
49 2014/11/25 201411252368228 37 33 272 289.00 78,608.00
50 2014/11/25 201411252368226 37 17 100 289.00 28,900.00
51 2014/11/25 201411252368221 37 45 112 289.00 32,368.00
52 2014/11/25 201411252368123 50 52 215 288.00 61,920.00
53 2014/11/25 201411252368116 50 17 98 287.00 28,126.00
54 2014/11/25 201411252368064 37 14 200 286.00 57,200.00
55 2014/11/25 201411252368035 43 43 1,563 285.00 445,455.00
56 2014/11/25 201411252367955 17 57 792 285.00 225,720.00
57 2014/11/25 201411252367919 43 19 204 285.00 58,140.00
58 2014/11/25 201411252367899 43 43 476 285.00 135,660.00
59 2014/11/25 201411252367897 43 19 58 285.00 16,530.00
60 2014/11/25 201411252367863 17 43 500 285.00 142,500.00
61 2014/11/25 201411252367860 17 17 312 284.00 88,608.00
62 2014/11/25 201411252367838 37 33 592 283.00 167,536.00
63 2014/11/25 201411252367803 17 40 360 285.00 102,600.00
64 2014/11/25 201411252367738 17 42 300 281.00 84,300.00
65 2014/11/25 201411252367722 17 43 266 285.00 75,810.00
66 2014/11/25 201411252367716 17 33 720 285.00 205,200.00
67 2014/11/25 201411252367683 26 11 300 286.00 85,800.00
68 2014/11/25 201411252367538 17 1 102 290.00 29,580.00
69 2014/11/25 201411252367521 17 59 179 290.00 51,910.00
70 2014/11/25 201411252367503 37 28 357 290.00 103,530.00
71 2014/11/25 201411252367461 17 33 965 293.00 282,745.00
72 2014/11/25 201411252367420 18 18 11 298.00 3,278.00
73 2014/11/25 201411252367419 7 52 20 300.00 6,000.00
74 2014/11/25 201411252367418 18 18 21 298.00 6,258.00
75 2014/11/25 201411252367363 37 57 742 294.00 218,148.00
76 2014/11/25 201411252367355 17 33 1,000 295.00 295,000.00
77 2014/11/25 201411252367354 43 33 500 295.00 147,500.00
78 2014/11/25 201411252367346 42 56 23 300.00 6,900.00
79 2014/11/25 201411252367343 17 21 544 300.00 163,200.00
80 2014/11/25 201411252367335 43 33 1,000 298.00 298,000.00
81 2014/11/25 201411252367304 42 29 40 300.00 12,000.00
82 2014/11/25 201411252367297 48 8 24 306.00 7,344.00
83 2014/11/25 201411252367296 42 29 96 300.00 28,800.00
84 2014/11/25 201411252367292 42 59 96 300.00 28,800.00
85 2014/11/25 201411252367272 17 33 113 300.00 33,900.00
86 2014/11/25 201411252367265 17 29 130 304.00 39,520.00
87 2014/11/25 201411252367262 17 59 500 305.00 152,500.00
88 2014/11/25 201411252367258 17 56 200 304.00 60,800.00
89 2014/11/25 201411252367257 42 29 130 300.00 39,000.00
90 2014/11/25 201411252367247 17 25 525 304.00 159,600.00
91 2014/11/25 201411252367246 17 11 126 303.00 38,178.00
92 2014/11/25 201411252367237 7 48 36 299.00 10,764.00
93 2014/11/24 201411242367104 45 41 143 294.00 42,042.00
94 2014/11/24 201411242367087 43 33 1,000 293.00 293,000.00
95 2014/11/24 201411242367084 45 11 124 293.00 36,332.00
96 2014/11/24 201411242367065 45 11 229 293.00 67,097.00
97 2014/11/24 201411242367034 42 39 35 295.00 10,325.00
98 2014/11/24 201411242366993 43 5 136 291.00 39,576.00
99 2014/11/24 201411242366986 43 5 200 291.00 58,200.00
100 2014/11/24 201411242366972 26 38 10 295.00 2,950.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071 2014/12/02 AD
(2071/08/16 BS)
Clean Energy Development Bank Limited proclaim its 8th AGM going to be held on Poush 28,2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%
2. 069-070 2013/12/23 AD
(2070/09/08 BS)
Clean Energy Development Bank Limited has announced its 7th AGM going to be held on 24th Poush, 2070. Financial Highlight 2069/70,Appointment of Auditor,Cash Dividend,Bonus Share. 5.53% 5.00%
3. 068-069 2012/12/26 AD
(2069/09/11 BS)
Clean Energy Development Bank Limited has announced its 6th AGM going to be held on 27th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Election of BOD and Cash Dividend. 10.00% 0.00%
4. 067-068 2011/12/29 AD
(2068/09/14 BS)
Clean Energy Development Bank Limited has announced that 5th Annual General Meeting of the company will be held on 28th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Merger with NMB Bank Limited. 5.60% 0.00%


Search Clear

# Fiscal Year Date Description
1. 071-072 2015/08/14 AD
(2072/04/29 BS)
Clean Energy Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
2. 071-072 2015/05/12 AD
(2072/01/29 BS)
Clean Energy Development Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
3. 071-072 2015/02/10 AD
(2071/10/27 BS)
Clean Energy Development Bank Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
4. 071-072 2014/11/14 AD
(2071/07/28 BS)
Clean Energy Develpment Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
5. 070-071 2014/08/15 AD
(2071/04/30 BS)
Clean Energy Development Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
6. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2070/71.
7. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2070/71.
8. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2070/71.
10. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2069/70.
11. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2069/70.
12. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2069/70.
13. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2069/70.
14. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2068/69.
9. 070-071 2012/04/12 AD
(2068/12/30 BS)
3rd Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2068/69.
15. 068-069 2012/01/14 AD
(2068/09/30 BS)
2nd Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2068/69.
16. 068-069 2011/10/17 AD
(2068/06/30 BS)
1st Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2068/69.
17. 066-067 2010/04/12 AD
(2066/12/30 BS)
3rd Quarterly Report of Clean Energy Development Bank Limited for the fiscal year 2066/67.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 070-071 0.53%
2. 069-070 5.53%
3. 069-070 5.50%
4. 068-069 10.00%
5. 067-068 5.60%


# Fiscal Year Value
1. 070-071 10.00%
2. 069-070 5.00%
3. 069-070 5.00%

Could not find Right Share matching the search criteria