Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,482,007.50
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change 5.56%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 102.00 -  198.00
# Value  Fiscal Year
History not available...
180 Day Average 163.45
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.88 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 39.58
# Value  Fiscal Year
History not available...
Book Value 68.68
# Value  Fiscal Year
History not available...
PBV 1.66
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1.67 (FY: 074-075)
# Value  Fiscal Year
1. 1:1.67 (FY: 074-075)
30-Day Avg Volume 1,459.00
# Value  Fiscal Year
History not available...
Market Capitalization 852,948,855.00
# Value  Fiscal Year
History not available...

Symbol CEFL
Company Name City Express Finance Co. Limited
Sector Finance
Listed Shares 7,482,008
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सिटी एक्सप्रेस फाइनान्सको १६७ प्रतिशत हकप्रदपछि मूल्य समायोजन
सिटी एक्सप्रेसको १६७% हकप्रद आइतबारसम्म कायम सेयरधनीले मात्र पाउने
हकप्रदमा उचालिएर थलिएका लगानीकर्ताले दिन थाले हकप्रदलाई रेड सिंग्नल
सिटी एक्सप्रेस फाइनान्सको १६७ प्रतिशत हकप्रद भदौ १ देखि खुल्ने
सिटी एक्सप्रेस फाइनान्सले १६७ प्रतिशत हकप्रद बेच्न तोक्यो बुक क्लोज
सिटी एक्सप्रेस फाइनान्सको प्रतिसेयर नेटवर्थ साढे ३० रुपैयाँ
नयाँ नेपाल लघुवित्त र सिटी फाइनान्सले पाए हकप्रद बिक्रीको अनुमति
सिटी एक्सप्रेस फाइनान्सले १६७% हकप्रद जारी गर्ने, कति पुग्छ पूँजी ?
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
कुबेर मर्चेन्टको सेयर कारोबार अब सिटी एक्सप्रेसको नामबाट हुने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 114.00 5.56 114.00 110.00 110.00 241 27,166.00
2 2018/08/14 108.00 5.88 108.00 102.00 104.00 960 99,540.00
3 2018/08/12 102.00 -0.97 102.00 102.00 102.00 120 12,240.00
4 2018/08/09 103.00 0 103.00 101.00 101.00 400 40,600.00
5 2018/08/08 103.00 -1.9 103.00 103.00 103.00 100 10,300.00
6 2018/08/06 105.00 -3.67 108.00 105.00 109.00 470 50,110.00
7 2018/08/05 123.00 9.82 123.00 101.00 110.00 13,227 1,456,050.00
8 2018/08/02 112.00 -9.68 122.00 112.00 122.00 1,520 173,910.00
9 2018/08/01 124.00 -9.49 135.00 124.00 135.00 400 50,500.00
10 2018/07/31 137.00 -9.87 151.00 137.00 149.00 990 139,330.00
11 2018/07/30 152.00 -9.52 165.00 152.00 165.00 1,470 228,990.00
12 2018/07/29 168.00 -9.68 183.00 168.00 183.00 420 72,900.00
13 2018/07/25 186.00 1.64 186.00 186.00 186.00 10 1,860.00
14 2018/07/17 183.00 -1.61 183.00 183.00 183.00 100 18,300.00
15 2018/07/15 186.00 -1.59 186.00 186.00 186.00 30 5,580.00
16 2018/07/04 189.00 -0.53 189.00 189.00 189.00 150 28,350.00
17 2018/06/27 190.00 -1.55 190.00 190.00 190.00 100 19,000.00
18 2018/06/21 193.00 1.58 193.00 193.00 193.00 90 17,370.00
19 2018/05/31 190.00 -1.55 196.00 190.00 196.00 31 5,980.00
20 2018/05/30 193.00 0.52 201.00 193.00 195.00 140 27,500.00
21 2018/05/28 192.00 1.59 192.00 186.00 189.00 550 102,510.00
22 2018/05/17 189.00 0 189.00 186.00 186.00 60 11,190.00
23 2018/05/07 189.00 -1.56 189.00 189.00 189.00 50 9,450.00
24 2018/05/06 192.00 -1.54 192.00 192.00 192.00 20 3,840.00
25 2018/04/29 195.00 -1.52 198.00 195.00 198.00 570 112,260.00
26 2018/04/26 198.00 1.54 206.00 198.00 198.00 230 45,900.00
27 2018/04/25 195.00 1.04 196.00 195.00 196.00 120 23,410.00
28 2018/04/24 193.00 1.58 196.00 193.00 193.00 30 5,820.00
29 2018/04/23 189.00 1.6 190.00 189.00 190.00 780 147,520.00
30 2018/04/22 187.00 0 190.00 187.00 187.00 832 155,740.00
31 2018/04/19 187.00 0.54 189.00 187.00 189.00 210 39,390.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156387740 19 42 114 114.00 12,996.00
2 2018/08/15 201808156387137 56 25 100 112.00 11,200.00
3 2018/08/15 201808156386222 5 47 27 110.00 2,970.00
4 2018/08/14 201808146384531 5 58 20 108.00 2,160.00
5 2018/08/14 201808146384424 7 58 300 106.00 31,800.00
6 2018/08/14 201808146384181 7 58 100 104.00 10,400.00
7 2018/08/14 201808146384031 5 26 490 102.00 49,980.00
8 2018/08/14 201808146383965 5 26 50 104.00 5,200.00
9 2018/08/12 201808126376437 1 54 120 102.00 12,240.00
10 2018/08/09 201808096373650 1 58 100 103.00 10,300.00
11 2018/08/09 201808096370498 5 47 200 101.00 20,200.00
12 2018/08/09 201808096370480 5 47 100 101.00 10,100.00
13 2018/08/08 201808086368455 5 22 100 103.00 10,300.00
14 2018/08/06 201808066362457 5 44 100 105.00 10,500.00
15 2018/08/06 201808066362274 6 44 60 107.00 6,420.00
16 2018/08/06 201808066362273 17 44 20 108.00 2,160.00
17 2018/08/06 201808066362179 6 43 60 107.00 6,420.00
18 2018/08/06 201808066362015 6 43 30 107.00 3,210.00
19 2018/08/06 201808066360490 22 46 100 107.00 10,700.00
20 2018/08/06 201808066360489 37 46 100 107.00 10,700.00
21 2018/08/05 201808056360171 4 39 150 123.00 18,450.00
22 2018/08/05 201808056360010 4 47 200 123.00 24,600.00
23 2018/08/05 201808056359981 4 7 200 122.00 24,400.00
24 2018/08/05 201808056359980 4 26 150 122.00 18,300.00
25 2018/08/05 201808056359929 4 58 730 122.00 89,060.00
26 2018/08/05 201808056359838 4 51 50 120.00 6,000.00
27 2018/08/05 201808056359749 4 58 40 118.00 4,720.00
28 2018/08/05 201808056359625 5 58 20 116.00 2,320.00
29 2018/08/05 201808056359584 46 58 10 114.00 1,140.00
30 2018/08/05 201808056359492 4 42 470 112.00 52,640.00
31 2018/08/05 201808056359491 4 58 10 112.00 1,120.00
32 2018/08/05 201808056359303 5 47 200 110.00 22,000.00
33 2018/08/05 201808056359302 5 10 880 110.00 96,800.00
34 2018/08/05 201808056359202 42 10 30 110.00 3,300.00
35 2018/08/05 201808056359173 4 10 60 108.00 6,480.00
36 2018/08/05 201808056359172 4 10 1,000 108.00 108,000.00
37 2018/08/05 201808056359170 17 10 30 109.00 3,270.00
38 2018/08/05 201808056359073 5 10 1,750 111.00 194,250.00
39 2018/08/05 201808056359072 5 51 100 111.00 11,100.00
40 2018/08/05 201808056359065 4 58 500 110.00 55,000.00
41 2018/08/05 201808056359059 4 37 1,860 108.00 200,880.00
42 2018/08/05 201808056359058 4 56 40 107.00 4,280.00
43 2018/08/05 201808056359057 4 56 40 107.00 4,280.00
44 2018/08/05 201808056359002 19 26 50 106.00 5,300.00
45 2018/08/05 201808056358946 42 37 100 107.00 10,700.00
46 2018/08/05 201808056358901 17 26 20 108.00 2,160.00
47 2018/08/05 201808056358873 22 26 50 110.00 5,500.00
48 2018/08/05 201808056358753 54 26 150 109.00 16,350.00
49 2018/08/05 201808056358659 54 10 200 109.00 21,800.00
50 2018/08/05 201808056358658 43 10 50 109.00 5,450.00
51 2018/08/05 201808056358372 21 10 1,080 110.00 118,800.00
52 2018/08/05 201808056358371 21 58 10 110.00 1,100.00
53 2018/08/05 201808056358279 36 46 20 108.00 2,160.00
54 2018/08/05 201808056358278 57 46 100 108.00 10,800.00
55 2018/08/05 201808056358104 5 56 100 108.00 10,800.00
56 2018/08/05 201808056358103 5 56 100 110.00 11,000.00
57 2018/08/05 201808056358102 5 56 100 110.00 11,000.00
58 2018/08/05 201808056358090 58 42 900 108.00 97,200.00
59 2018/08/05 201808056358079 21 42 80 106.00 8,480.00
60 2018/08/05 201808056358037 58 47 390 104.00 40,560.00
61 2018/08/05 201808056358031 58 35 30 103.00 3,090.00
62 2018/08/05 201808056357940 52 35 50 101.00 5,050.00
63 2018/08/05 201808056357877 52 16 150 101.00 15,150.00
64 2018/08/05 201808056357863 48 26 100 101.00 10,100.00
65 2018/08/05 201808056357862 47 26 27 101.00 2,727.00
66 2018/08/05 201808056357861 14 26 50 101.00 5,050.00
67 2018/08/05 201808056357860 6 26 50 101.00 5,050.00
68 2018/08/05 201808056357795 47 26 300 102.00 30,600.00
69 2018/08/05 201808056357794 6 26 10 102.00 1,020.00
70 2018/08/05 201808056357793 39 26 50 102.00 5,100.00
71 2018/08/05 201808056357657 52 46 90 104.00 9,360.00
72 2018/08/05 201808056357656 39 46 50 104.00 5,200.00
73 2018/08/05 201808056357438 48 47 100 106.00 10,600.00
74 2018/08/05 201808056357387 48 55 50 108.00 5,400.00
75 2018/08/05 201808056357352 32 26 100 110.00 11,000.00
76 2018/08/02 201808026356959 40 47 20 112.00 2,240.00
77 2018/08/02 201808026356717 57 47 280 112.00 31,360.00
78 2018/08/02 201808026356716 57 46 220 112.00 24,640.00
79 2018/08/02 201808026356587 54 46 200 112.00 22,400.00
80 2018/08/02 201808026356205 22 46 30 112.00 3,360.00
81 2018/08/02 201808026355841 47 26 200 112.00 22,400.00
82 2018/08/02 201808026355081 5 46 20 112.00 2,240.00
83 2018/08/02 201808026354934 5 26 20 113.00 2,260.00
84 2018/08/02 201808026354736 46 46 30 115.00 3,450.00
85 2018/08/02 201808026354509 51 47 50 116.00 5,800.00
86 2018/08/02 201808026354508 51 47 100 116.00 11,600.00
87 2018/08/02 201808026354507 42 47 100 118.00 11,800.00
88 2018/08/02 201808026354454 5 42 20 118.00 2,360.00
89 2018/08/02 201808026354444 5 42 10 120.00 1,200.00
90 2018/08/02 201808026354414 51 47 100 122.00 12,200.00
91 2018/08/02 201808026354393 46 58 50 122.00 6,100.00
92 2018/08/02 201808026354386 5 29 20 120.00 2,400.00
93 2018/08/02 201808026354336 5 10 50 122.00 6,100.00
94 2018/08/01 201808016351855 25 58 100 124.00 12,400.00
95 2018/08/01 201808016351827 7 58 100 124.00 12,400.00
96 2018/08/01 201808016351713 5 29 20 124.00 2,480.00
97 2018/08/01 201808016351706 5 58 20 125.00 2,500.00
98 2018/08/01 201808016351691 5 29 80 127.00 10,160.00
99 2018/08/01 201808016351533 5 47 20 129.00 2,580.00
100 2018/08/01 201808016351472 5 47 20 131.00 2,620.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/05/04 AD
(2075/1/21 BS)
City Express Finance Company Limited proclaim its 12th AGM going to be held on Baisakh 31, 2075. Financial Highlight for the fiscal year 2073/74, Appointment of Auditor, MOA and AOA, right share, others. 0.00% 0.00%
2. 073-074 2017/08/05 AD
(2074/04/21 BS)
Kuber Merchant Finance Limited (KMBSL) proclaim its 4th AGM going to be held on Bhadra 04, 2074. Financial Highlight 2072/73, Appointment of Auditor, To change the company name, Increment of capital, Amend in MoA and AoA, Others. 0.00% 0.00%
3. 072-073
Kuber Merchant Finance Limited proclaim its 6th, 7th, 8th, 9th and 10th AGM going to be held on Kartik 19, 2073. Financial Highlight 2067/68, 68/69, 69/70, 70/71, 71/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:1.67