Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,482,007.50
# Value  Fiscal Year
History not available...
Market Price 109.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 101.00 -  198.00
# Value  Fiscal Year
History not available...
180 Day Average 120.58
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -5.87 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -18.57
# Value  Fiscal Year
History not available...
Book Value 71.67
# Value  Fiscal Year
History not available...
PBV 1.52
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1.67 (FY: 073-074)
# Value  Fiscal Year
1. 1:1.67 (FY: 073-074)
30-Day Avg Volume 477.00
# Value  Fiscal Year
History not available...
Market Capitalization 815,538,817.50
# Value  Fiscal Year
History not available...

Symbol CEFL
Company Name City Express Finance Co. Limited
Sector Finance
Listed Shares 7,482,008
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पहिलो त्रैमासमा कुन फाइनान्स देखियो अब्बल कुन कमजोर
समस्याग्रस्तबाट तंग्रदै गरेका तीन फाइनान्सको यस्तो आयो प्रगति विवरण
सेन्ट्रल फाइनान्सको लिलामी शेयरमा आवेदन दिने शुक्रबार अन्तिम दिन
सिटी एक्सप्रेस फाइनान्सको १६७ प्रतिशत हकप्रदमा आवेदन गर्ने आज अन्तिम दिन
साढे ४ अर्बको हकप्रद बजारमा, कहिलेसम्म पाइन्छ भर्न ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
सिटी एक्सप्रेस फाइनान्सको १६७ प्रतिशत हकप्रदको बिक्री खुल्यो
सिटी एक्सप्रेस फाइनान्सको १६७ प्रतिशत हकप्रदपछि मूल्य समायोजन
सिटी एक्सप्रेसको १६७% हकप्रद आइतबारसम्म कायम सेयरधनीले मात्र पाउने
हकप्रदमा उचालिएर थलिएका लगानीकर्ताले दिन थाले हकप्रदलाई रेड सिंग्नल


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/11 109.00 0 109.00 109.00 109.00 740 54,500.00
2 2018/12/06 109.00 -1.8 111.00 109.00 111.00 50 5,450.00
3 2018/11/29 109.00 1.87 109.00 107.00 107.00 1,050 5,350.00
4 2018/11/26 107.00 0 107.00 107.00 107.00 40 1,070.00
5 2018/11/01 107.00 1.9 107.00 107.00 107.00 210 22,470.00
6 2018/10/31 105.00 0 105.00 105.00 105.00 100 10,500.00
7 2018/10/30 105.00 0 105.00 105.00 105.00 100 10,500.00
8 2018/10/28 105.00 -0.94 105.00 105.00 105.00 200 21,000.00
9 2018/10/24 106.00 0 106.00 104.00 104.00 398 41,592.00
10 2018/10/23 106.00 1.92 106.00 105.00 105.00 300 31,600.00
11 2018/10/11 104.00 0 106.00 104.00 106.00 220 23,080.00
12 2018/10/10 104.00 -5.45 108.00 104.00 108.00 1,871 198,584.00
13 2018/10/03 110.00 0 112.00 110.00 112.00 130 14,360.00
14 2018/09/30 110.00 -1.79 110.00 110.00 110.00 40 4,400.00
15 2018/09/27 112.00 1.82 112.00 112.00 112.00 60 6,720.00
16 2018/09/26 110.00 1.85 110.00 110.00 110.00 450 49,500.00
17 2018/09/23 108.00 3.85 108.00 106.00 106.00 200 21,400.00
18 2018/09/20 104.00 0.97 104.00 100.00 101.00 1,250 125,340.00
19 2018/09/18 103.00 1.98 104.00 101.00 101.00 2,190 224,490.00
20 2018/09/17 101.00 -0.98 102.00 100.00 102.00 880 89,500.00
21 2018/09/13 103.00 -1.92 103.00 102.00 103.00 400 41,000.00
22 2018/09/12 104.00 -3.7 107.00 104.00 106.00 1,130 117,760.00
23 2018/09/11 108.00 -1.82 108.00 108.00 108.00 50 5,400.00
24 2018/09/10 110.00 -1.79 110.00 110.00 110.00 150 16,500.00
25 2018/09/09 112.00 -1.75 112.00 112.00 112.00 100 11,200.00
26 2018/09/05 114.00 0 116.00 114.00 116.00 110 12,560.00
27 2018/09/03 114.00 1.79 114.00 114.00 114.00 500 57,000.00
28 2018/09/02 112.00 1.82 112.00 112.00 112.00 15 1,680.00
29 2018/08/30 110.00 1.85 110.00 110.00 110.00 10 1,100.00
30 2018/08/28 108.00 -1.82 108.00 108.00 108.00 300 32,400.00
31 2018/08/21 110.00 -1.79 110.00 110.00 110.00 70 7,700.00
32 2018/08/16 112.00 -1.75 112.00 112.00 112.00 200 22,400.00
33 2018/08/15 114.00 5.56 114.00 110.00 110.00 241 27,166.00
34 2018/08/14 108.00 5.88 108.00 102.00 104.00 960 99,540.00
35 2018/08/12 102.00 -0.97 102.00 102.00 102.00 120 12,240.00
36 2018/08/09 103.00 0 103.00 101.00 101.00 400 40,600.00
37 2018/08/08 103.00 -1.9 103.00 103.00 103.00 100 10,300.00
38 2018/08/06 105.00 -3.67 108.00 105.00 109.00 470 50,110.00
39 2018/08/05 123.00 9.82 123.00 101.00 110.00 13,227 1,456,050.00
40 2018/08/02 112.00 -9.68 122.00 112.00 122.00 1,520 173,910.00
41 2018/08/01 124.00 -9.49 135.00 124.00 135.00 400 50,500.00
42 2018/07/31 137.00 -9.87 151.00 137.00 149.00 990 139,330.00
43 2018/07/30 152.00 -9.52 165.00 152.00 165.00 1,470 228,990.00
44 2018/07/29 168.00 -9.68 183.00 168.00 183.00 420 72,900.00
45 2018/07/25 186.00 1.64 186.00 186.00 186.00 10 1,860.00
46 2018/07/17 183.00 -1.61 183.00 183.00 183.00 100 18,300.00
47 2018/07/15 186.00 -1.59 186.00 186.00 186.00 30 5,580.00
48 2018/07/04 189.00 -0.53 189.00 189.00 189.00 150 28,350.00
49 2018/06/27 190.00 -1.55 190.00 190.00 190.00 100 19,000.00
50 2018/06/21 193.00 1.58 193.00 193.00 193.00 90 17,370.00
51 2018/05/31 190.00 -1.55 196.00 190.00 196.00 31 5,980.00
52 2018/05/30 193.00 0.52 201.00 193.00 195.00 140 27,500.00
53 2018/05/28 192.00 1.59 192.00 186.00 189.00 550 102,510.00
54 2018/05/17 189.00 0 189.00 186.00 186.00 60 11,190.00
55 2018/05/07 189.00 -1.56 189.00 189.00 189.00 50 9,450.00
56 2018/05/06 192.00 -1.54 192.00 192.00 192.00 20 3,840.00
57 2018/04/29 195.00 -1.52 198.00 195.00 198.00 570 112,260.00
58 2018/04/26 198.00 1.54 206.00 198.00 198.00 230 45,900.00
59 2018/04/25 195.00 1.04 196.00 195.00 196.00 120 23,410.00
60 2018/04/24 193.00 1.58 196.00 193.00 193.00 30 5,820.00
61 2018/04/23 189.00 1.6 190.00 189.00 190.00 780 147,520.00
62 2018/04/22 187.00 0 190.00 187.00 187.00 832 155,740.00
63 2018/04/19 187.00 0.54 189.00 187.00 189.00 210 39,390.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/11 2018121101000671 41 51 500 109.00 54,500.00
2 2018/12/11 2018121101000663 41 51 240 109.00 26,160.00
3 2018/12/06 2018120601002925 42 54 50 109.00 5,450.00
4 2018/12/05 2018120501000006 32 32 30 111.00 3,330.00
5 2018/11/29 2018112901001409 41 42 1,000 109.00 109,000.00
6 2018/11/29 2018112901001408 41 43 50 107.00 5,350.00
7 2018/11/26 2018112601002646 59 42 10 107.00 1,070.00
8 2018/11/26 2018112601002083 59 42 10 107.00 1,070.00
9 2018/11/26 2018112601001420 59 42 10 107.00 1,070.00
10 2018/11/26 2018112601000859 59 42 10 107.00 1,070.00
11 2018/11/01 201811016642595 41 37 200 107.00 21,400.00
12 2018/11/01 201811016640806 26 37 10 107.00 1,070.00
13 2018/10/31 201810316637117 47 22 100 105.00 10,500.00
14 2018/10/30 201810306632998 41 32 100 105.00 10,500.00
15 2018/10/28 201810286625663 51 51 200 105.00 21,000.00
16 2018/10/24 201810246616408 5 42 100 106.00 10,600.00
17 2018/10/24 201810246614731 41 32 198 104.00 20,592.00
18 2018/10/24 201810246613831 17 32 100 104.00 10,400.00
19 2018/10/23 201810236611367 43 7 100 106.00 10,600.00
20 2018/10/23 201810236611253 48 48 200 105.00 21,000.00
21 2018/10/11 201810116595096 41 21 120 104.00 12,480.00
22 2018/10/11 201810116593314 41 42 100 106.00 10,600.00
23 2018/10/10 201810106590450 41 58 371 104.00 38,584.00
24 2018/10/10 201810106590223 41 58 570 106.00 60,420.00
25 2018/10/10 201810106590202 41 58 430 106.00 45,580.00
26 2018/10/10 201810106590181 41 58 470 108.00 50,760.00
27 2018/10/10 201810106590180 41 58 30 108.00 3,240.00
28 2018/10/03 201810036563658 21 58 40 110.00 4,400.00
29 2018/10/03 201810036563610 21 58 30 110.00 3,300.00
30 2018/10/03 201810036563605 21 58 30 110.00 3,300.00
31 2018/10/03 201810036563569 5 29 30 112.00 3,360.00
32 2018/09/30 201809306550125 43 58 40 110.00 4,400.00
33 2018/09/27 201809276540861 5 17 60 112.00 6,720.00
34 2018/09/26 201809266530331 11 52 50 110.00 5,500.00
35 2018/09/26 201809266530330 6 52 300 110.00 33,000.00
36 2018/09/26 201809266529090 11 42 100 110.00 11,000.00
37 2018/09/23 201809236516447 58 42 100 108.00 10,800.00
38 2018/09/23 201809236516415 11 42 100 106.00 10,600.00
39 2018/09/20 201809206507734 11 4 10 104.00 1,040.00
40 2018/09/20 201809206505958 51 42 100 102.00 10,200.00
41 2018/09/20 201809206505743 58 26 1,040 100.00 104,000.00
42 2018/09/20 201809206505733 39 26 100 101.00 10,100.00
43 2018/09/18 201809186504284 52 42 400 103.00 41,200.00
44 2018/09/18 201809186504141 52 26 100 103.00 10,300.00
45 2018/09/18 201809186503917 17 55 100 103.00 10,300.00
46 2018/09/18 201809186503765 17 42 500 104.00 52,000.00
47 2018/09/18 201809186502569 49 42 100 103.00 10,300.00
48 2018/09/18 201809186502568 14 42 190 103.00 19,570.00
49 2018/09/18 201809186500801 14 47 10 103.00 1,030.00
50 2018/09/18 201809186499892 25 57 790 101.00 79,790.00
51 2018/09/17 201809176499193 17 21 60 101.00 6,060.00
52 2018/09/17 201809176499087 49 21 100 101.00 10,100.00
53 2018/09/17 201809176498843 26 4 50 100.00 5,000.00
54 2018/09/17 201809176498842 13 4 70 102.00 7,140.00
55 2018/09/17 201809176498841 7 4 100 102.00 10,200.00
56 2018/09/17 201809176498840 25 4 420 102.00 42,840.00
57 2018/09/17 201809176493934 25 21 80 102.00 8,160.00
58 2018/09/13 201809136479519 39 42 200 102.00 20,400.00
59 2018/09/13 201809136479518 49 42 160 103.00 16,480.00
60 2018/09/13 201809136478466 49 45 40 103.00 4,120.00
61 2018/09/12 201809126474849 42 11 1,000 104.00 104,000.00
62 2018/09/12 201809126474831 35 11 50 105.00 5,250.00
63 2018/09/12 201809126473984 26 26 30 107.00 3,210.00
64 2018/09/12 201809126472347 5 22 50 106.00 5,300.00
65 2018/09/11 201809116468578 42 21 50 108.00 5,400.00
66 2018/09/10 201809106465817 35 58 50 110.00 5,500.00
67 2018/09/10 201809106465703 1 34 100 110.00 11,000.00
68 2018/09/09 201809096460064 37 5 100 112.00 11,200.00
69 2018/09/05 201809056444078 56 21 100 114.00 11,400.00
70 2018/09/05 201809056443636 4 4 10 116.00 1,160.00
71 2018/09/03 201809036434994 45 34 500 114.00 57,000.00
72 2018/09/02 201809026429555 42 34 15 112.00 1,680.00
73 2018/08/30 201808306426196 4 4 10 110.00 1,100.00
74 2018/08/28 201808286419442 42 47 300 108.00 32,400.00
75 2018/08/21 201808216406537 1 50 70 110.00 7,700.00
76 2018/08/16 201808166394545 38 58 200 112.00 22,400.00
77 2018/08/15 201808156387740 19 42 114 114.00 12,996.00
78 2018/08/15 201808156387137 56 25 100 112.00 11,200.00
79 2018/08/15 201808156386222 5 47 27 110.00 2,970.00
80 2018/08/14 201808146384531 5 58 20 108.00 2,160.00
81 2018/08/14 201808146384424 7 58 300 106.00 31,800.00
82 2018/08/14 201808146384181 7 58 100 104.00 10,400.00
83 2018/08/14 201808146384031 5 26 490 102.00 49,980.00
84 2018/08/14 201808146383965 5 26 50 104.00 5,200.00
85 2018/08/12 201808126376437 1 54 120 102.00 12,240.00
86 2018/08/09 201808096373650 1 58 100 103.00 10,300.00
87 2018/08/09 201808096370498 5 47 200 101.00 20,200.00
88 2018/08/09 201808096370480 5 47 100 101.00 10,100.00
89 2018/08/08 201808086368455 5 22 100 103.00 10,300.00
90 2018/08/06 201808066362457 5 44 100 105.00 10,500.00
91 2018/08/06 201808066362274 6 44 60 107.00 6,420.00
92 2018/08/06 201808066362273 17 44 20 108.00 2,160.00
93 2018/08/06 201808066362179 6 43 60 107.00 6,420.00
94 2018/08/06 201808066362015 6 43 30 107.00 3,210.00
95 2018/08/06 201808066360490 22 46 100 107.00 10,700.00
96 2018/08/06 201808066360489 37 46 100 107.00 10,700.00
97 2018/08/05 201808056360171 4 39 150 123.00 18,450.00
98 2018/08/05 201808056360010 4 47 200 123.00 24,600.00
99 2018/08/05 201808056359981 4 7 200 122.00 24,400.00
100 2018/08/05 201808056359980 4 26 150 122.00 18,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/11/02 AD
(2075/07/16 BS)
City Express Finance Company Limited has proclaimed its 13th AGM going to be held on Kartik 29, 2075. Financial Highlight of 2074/75, 2075/76, 1:1 right share, Merger, Aquisition, Memorandum of Understanding, Due to Diligence, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/05/04 AD
(2075/1/21 BS)
City Express Finance Company Limited proclaim its 12th AGM going to be held on Baisakh 31, 2075. Financial Highlight for the fiscal year 2073/74, Appointment of Auditor, MOA and AOA, right share, others. 0.00% 0.00%
3. 073-074 2017/08/05 AD
(2074/04/21 BS)
Kuber Merchant Finance Limited (KMBSL) proclaim its 4th AGM going to be held on Bhadra 04, 2074. Financial Highlight 2072/73, Appointment of Auditor, To change the company name, Increment of capital, Amend in MoA and AoA, Others. 0.00% 0.00% 1:1.67
4. 072-073
Kuber Merchant Finance Limited proclaim its 6th, 7th, 8th, 9th and 10th AGM going to be held on Kartik 19, 2073. Financial Highlight 2067/68, 68/69, 69/70, 70/71, 71/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 1:1.67