Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,482,007.50
# Value  Fiscal Year
History not available...
Market Price 95.00
# Value  Fiscal Year
History not available...
% Change -3.06%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 95.00 -  198.00
# Value  Fiscal Year
History not available...
180 Day Average 108.62
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.14 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 44.39
# Value  Fiscal Year
History not available...
Book Value 74.23
# Value  Fiscal Year
History not available...
PBV 1.28
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1.67 (FY: 073-074)
# Value  Fiscal Year
1. 1:1.67 (FY: 073-074)
30-Day Avg Volume 1,221.00
# Value  Fiscal Year
History not available...
Market Capitalization 710,790,712.50
# Value  Fiscal Year
History not available...

Symbol CEFL
Company Name City Express Finance Co. Limited
Sector Finance
Listed Shares 7,482,008
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बोनस र हकप्रद गरि तीन कम्पनीको ३२ लाख कित्ता शेयर सूचीकृत
सिटी एक्सप्रेस फाइनान्स अन्तरबैंक विधुतीय भुक्तानी प्रणालीमा, प्रणालीमा आबद्ध संस्थाको संख्या ७५ पुग्यो
किसान माइक्रोफाइनान्सको शेयर लिलामी खुल्यो, सिटी एक्सप्रेस फाइनान्सको अन्तिम
सिटी एक्सप्रेस फाइनान्सको खराब कर्जा घट्यो, प्रतिशेयर नेटवर्थ ४१.५७ रुपैयाँ मात्र
सिटी एक्सप्रेस फाइनान्सले ७ लाख कित्ता बढी शेयर लिलामी गर्ने
पहिलो त्रैमासमा कुन फाइनान्स देखियो अब्बल कुन कमजोर
समस्याग्रस्तबाट तंग्रदै गरेका तीन फाइनान्सको यस्तो आयो प्रगति विवरण
सेन्ट्रल फाइनान्सको लिलामी शेयरमा आवेदन दिने शुक्रबार अन्तिम दिन
सिटी एक्सप्रेस फाइनान्सको १६७ प्रतिशत हकप्रदमा आवेदन गर्ने आज अन्तिम दिन
साढे ४ अर्बको हकप्रद बजारमा, कहिलेसम्म पाइन्छ भर्न ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/17 95.00 -3.06 98.00 95.00 97.00 1,290 950.00
2 2019/02/14 98.00 0 99.00 98.00 99.00 220 1,960.00
3 2019/02/13 98.00 -2 100.00 98.00 98.00 10 980.00
4 2019/02/12 100.00 1.01 100.00 99.00 100.00 50 5,000.00
5 2019/02/11 99.00 -1 101.00 99.00 101.00 1,950 190,377.00
6 2019/02/07 100.00 -1.96 102.00 100.00 100.00 10 1,000.00
7 2019/02/06 102.00 -1.92 104.00 102.00 103.00 370 3,060.00
8 2019/02/05 104.00 -3.7 108.00 104.00 106.00 3,420 5,250.00
9 2019/02/04 108.00 -3.57 112.00 108.00 110.00 80 1,080.00
10 2019/02/03 112.00 0.9 112.00 111.00 111.00 500 2,240.00
11 2019/01/31 111.00 -9.76 123.00 111.00 123.00 6,710 6,660.00
12 2019/01/30 123.00 -7.52 133.00 123.00 133.00 50 1,230.00
13 2019/01/17 133.00 0 135.00 133.00 133.00 490 2,660.00
14 2019/01/16 133.00 4.72 135.00 127.00 127.00 3,600 6,650.00
15 2019/01/15 127.00 6.72 127.00 119.00 119.00 600 18,900.00
16 2019/01/14 119.00 9.17 119.00 109.00 109.00 938 5,950.00
17 2019/01/10 109.00 -1.8 111.00 109.00 111.00 80 5,450.00
18 2018/12/26 111.00 0 111.00 111.00 111.00 300 33,300.00
19 2018/12/24 111.00 1.83 111.00 109.00 109.00 300 33,300.00
20 2018/12/20 109.00 1.87 109.00 107.00 107.00 292 17,658.00
21 2018/12/18 107.00 -1.83 109.00 107.00 109.00 1,000 107,000.00
22 2018/12/11 109.00 0 109.00 109.00 109.00 740 54,500.00
23 2018/12/06 109.00 -1.8 111.00 109.00 111.00 50 5,450.00
24 2018/11/29 109.00 1.87 109.00 107.00 107.00 1,050 5,350.00
25 2018/11/26 107.00 0 107.00 107.00 107.00 40 1,070.00
26 2018/11/01 107.00 1.9 107.00 107.00 107.00 210 22,470.00
27 2018/10/31 105.00 0 105.00 105.00 105.00 100 10,500.00
28 2018/10/30 105.00 0 105.00 105.00 105.00 100 10,500.00
29 2018/10/28 105.00 -0.94 105.00 105.00 105.00 200 21,000.00
30 2018/10/24 106.00 0 106.00 104.00 104.00 398 41,592.00
31 2018/10/23 106.00 1.92 106.00 105.00 105.00 300 31,600.00
32 2018/10/11 104.00 0 106.00 104.00 106.00 220 23,080.00
33 2018/10/10 104.00 -5.45 108.00 104.00 108.00 1,871 198,584.00
34 2018/10/03 110.00 0 112.00 110.00 112.00 130 14,360.00
35 2018/09/30 110.00 -1.79 110.00 110.00 110.00 40 4,400.00
36 2018/09/27 112.00 1.82 112.00 112.00 112.00 60 6,720.00
37 2018/09/26 110.00 1.85 110.00 110.00 110.00 450 49,500.00
38 2018/09/23 108.00 3.85 108.00 106.00 106.00 200 21,400.00
39 2018/09/20 104.00 0.97 104.00 100.00 101.00 1,250 125,340.00
40 2018/09/18 103.00 1.98 104.00 101.00 101.00 2,190 224,490.00
41 2018/09/17 101.00 -0.98 102.00 100.00 102.00 880 89,500.00
42 2018/09/13 103.00 -1.92 103.00 102.00 103.00 400 41,000.00
43 2018/09/12 104.00 -3.7 107.00 104.00 106.00 1,130 117,760.00
44 2018/09/11 108.00 -1.82 108.00 108.00 108.00 50 5,400.00
45 2018/09/10 110.00 -1.79 110.00 110.00 110.00 150 16,500.00
46 2018/09/09 112.00 -1.75 112.00 112.00 112.00 100 11,200.00
47 2018/09/05 114.00 0 116.00 114.00 116.00 110 12,560.00
48 2018/09/03 114.00 1.79 114.00 114.00 114.00 500 57,000.00
49 2018/09/02 112.00 1.82 112.00 112.00 112.00 15 1,680.00
50 2018/08/30 110.00 1.85 110.00 110.00 110.00 10 1,100.00
51 2018/08/28 108.00 -1.82 108.00 108.00 108.00 300 32,400.00
52 2018/08/21 110.00 -1.79 110.00 110.00 110.00 70 7,700.00
53 2018/08/16 112.00 -1.75 112.00 112.00 112.00 200 22,400.00
54 2018/08/15 114.00 5.56 114.00 110.00 110.00 241 27,166.00
55 2018/08/14 108.00 5.88 108.00 102.00 104.00 960 99,540.00
56 2018/08/12 102.00 -0.97 102.00 102.00 102.00 120 12,240.00
57 2018/08/09 103.00 0 103.00 101.00 101.00 400 40,600.00
58 2018/08/08 103.00 -1.9 103.00 103.00 103.00 100 10,300.00
59 2018/08/06 105.00 -3.67 108.00 105.00 109.00 470 50,110.00
60 2018/08/05 123.00 9.82 123.00 101.00 110.00 13,227 1,456,050.00
61 2018/08/02 112.00 -9.68 122.00 112.00 122.00 1,520 173,910.00
62 2018/08/01 124.00 -9.49 135.00 124.00 135.00 400 50,500.00
63 2018/07/31 137.00 -9.87 151.00 137.00 149.00 990 139,330.00
64 2018/07/30 152.00 -9.52 165.00 152.00 165.00 1,470 228,990.00
65 2018/07/29 168.00 -9.68 183.00 168.00 183.00 420 72,900.00
66 2018/07/25 186.00 1.64 186.00 186.00 186.00 10 1,860.00
67 2018/07/17 183.00 -1.61 183.00 183.00 183.00 100 18,300.00
68 2018/07/15 186.00 -1.59 186.00 186.00 186.00 30 5,580.00
69 2018/07/04 189.00 -0.53 189.00 189.00 189.00 150 28,350.00
70 2018/06/27 190.00 -1.55 190.00 190.00 190.00 100 19,000.00
71 2018/06/21 193.00 1.58 193.00 193.00 193.00 90 17,370.00
72 2018/05/31 190.00 -1.55 196.00 190.00 196.00 31 5,980.00
73 2018/05/30 193.00 0.52 201.00 193.00 195.00 140 27,500.00
74 2018/05/28 192.00 1.59 192.00 186.00 189.00 550 102,510.00
75 2018/05/17 189.00 0 189.00 186.00 186.00 60 11,190.00
76 2018/05/07 189.00 -1.56 189.00 189.00 189.00 50 9,450.00
77 2018/05/06 192.00 -1.54 192.00 192.00 192.00 20 3,840.00
78 2018/04/29 195.00 -1.52 198.00 195.00 198.00 570 112,260.00
79 2018/04/26 198.00 1.54 206.00 198.00 198.00 230 45,900.00
80 2018/04/25 195.00 1.04 196.00 195.00 196.00 120 23,410.00
81 2018/04/24 193.00 1.58 196.00 193.00 193.00 30 5,820.00
82 2018/04/23 189.00 1.6 190.00 189.00 190.00 780 147,520.00
83 2018/04/22 187.00 0 190.00 187.00 187.00 832 155,740.00
84 2018/04/19 187.00 0.54 189.00 187.00 189.00 210 39,390.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/17 2019021701002753 18 18 10 95.00 950.00
2 2019/02/17 2019021701002643 58 4 80 96.00 7,680.00
3 2019/02/17 2019021701002638 4 4 100 96.00 9,600.00
4 2019/02/17 2019021701000969 4 22 1,000 97.00 97,000.00
5 2019/02/17 2019021701000968 26 22 100 97.00 9,700.00
6 2019/02/14 2019021401004555 59 46 20 98.00 1,960.00
7 2019/02/14 2019021401002884 56 56 200 99.00 19,800.00
8 2019/02/13 2019021301000091 18 18 10 98.00 980.00
9 2019/02/12 2019021201003810 58 42 50 100.00 5,000.00
10 2019/02/11 2019021101004436 58 47 1,923 99.00 190,377.00
11 2019/02/11 2019021101002691 52 47 27 101.00 2,727.00
12 2019/02/07 2019020701001024 26 18 10 100.00 1,000.00
13 2019/02/06 2019020601004584 4 14 30 102.00 3,060.00
14 2019/02/06 2019020601002618 4 35 40 102.00 4,080.00
15 2019/02/06 2019020601002272 51 14 270 103.00 27,810.00
16 2019/02/06 2019020601000778 51 57 30 103.00 3,090.00
17 2019/02/05 2019020501002539 42 44 3,200 104.00 332,800.00
18 2019/02/05 2019020501002538 47 44 50 105.00 5,250.00
19 2019/02/05 2019020501002537 56 44 100 105.00 10,500.00
20 2019/02/05 2019020501002536 21 44 50 105.00 5,250.00
21 2019/02/05 2019020501002028 42 18 10 104.00 1,040.00
22 2019/02/05 2019020501000237 18 18 10 106.00 1,060.00
23 2019/02/04 2019020401005675 18 44 10 108.00 1,080.00
24 2019/02/04 2019020401001208 43 44 50 108.00 5,400.00
25 2019/02/04 2019020401000293 18 44 10 110.00 1,100.00
26 2019/02/04 2019020401000021 18 44 10 110.00 1,100.00
27 2019/02/03 2019020301003213 6 44 20 112.00 2,240.00
28 2019/02/03 2019020301000916 6 45 150 112.00 16,800.00
29 2019/02/03 2019020301000636 6 35 100 112.00 11,200.00
30 2019/02/03 2019020301000452 6 45 170 112.00 19,040.00
31 2019/02/03 2019020301000040 6 26 30 112.00 3,360.00
32 2019/02/03 2019020301000027 6 26 30 111.00 3,330.00
33 2019/01/31 2019013101001048 50 26 60 111.00 6,660.00
34 2019/01/31 2019013101000979 18 47 4,330 111.00 480,630.00
35 2019/01/31 2019013101000958 18 47 2,270 111.00 251,970.00
36 2019/01/31 2019013101000941 18 47 10 113.00 1,130.00
37 2019/01/31 2019013101000932 18 47 10 115.00 1,150.00
38 2019/01/31 2019013101000897 18 26 10 117.00 1,170.00
39 2019/01/31 2019013101000465 18 26 10 119.00 1,190.00
40 2019/01/31 2019013101000297 18 26 10 121.00 1,210.00
41 2019/01/30 2019013001004450 18 47 10 123.00 1,230.00
42 2019/01/30 2019013001002473 18 47 10 125.00 1,250.00
43 2019/01/30 2019013001002346 18 47 10 127.00 1,270.00
44 2019/01/30 2019013001002260 18 47 10 129.00 1,290.00
45 2019/01/30 2019013001002255 18 47 10 131.00 1,310.00
46 2019/01/17 2019011701003875 25 57 20 133.00 2,660.00
47 2019/01/17 2019011701003743 21 57 50 133.00 6,650.00
48 2019/01/17 2019011701001325 54 52 60 133.00 7,980.00
49 2019/01/17 2019011701001324 14 52 50 134.00 6,700.00
50 2019/01/17 2019011701001323 21 54 10 135.00 1,350.00
51 2019/01/17 2019011701001322 21 42 40 135.00 5,400.00
52 2019/01/17 2019011701001302 14 4 50 134.00 6,700.00
53 2019/01/17 2019011701000413 42 52 200 133.00 26,600.00
54 2019/01/17 2019011701000277 55 42 10 135.00 1,350.00
55 2019/01/16 2019011601005058 21 45 50 133.00 6,650.00
56 2019/01/16 2019011601004902 21 43 40 133.00 5,320.00
57 2019/01/16 2019011601002929 4 52 500 135.00 67,500.00
58 2019/01/16 2019011601002928 4 42 500 134.00 67,000.00
59 2019/01/16 2019011601002715 4 42 400 133.00 53,200.00
60 2019/01/16 2019011601002714 4 52 500 133.00 66,500.00
61 2019/01/16 2019011601002713 4 52 90 133.00 11,970.00
62 2019/01/16 2019011601002712 4 6 10 133.00 1,330.00
63 2019/01/16 2019011601002711 4 42 100 132.00 13,200.00
64 2019/01/16 2019011601002710 4 42 50 132.00 6,600.00
65 2019/01/16 2019011601002709 4 51 150 131.00 19,650.00
66 2019/01/16 2019011601001392 54 52 40 131.00 5,240.00
67 2019/01/16 2019011601001154 4 57 420 131.00 55,020.00
68 2019/01/16 2019011601000862 4 6 10 131.00 1,310.00
69 2019/01/16 2019011601000839 4 52 500 130.00 65,000.00
70 2019/01/16 2019011601000838 4 45 100 130.00 13,000.00
71 2019/01/16 2019011601000825 4 42 10 129.00 1,290.00
72 2019/01/16 2019011601000663 26 46 100 127.00 12,700.00
73 2019/01/16 2019011601000047 55 42 30 129.00 3,870.00
74 2019/01/15 2019011501004177 4 14 50 127.00 6,350.00
75 2019/01/15 2019011501004176 4 21 150 126.00 18,900.00
76 2019/01/15 2019011501003955 4 42 100 125.00 12,500.00
77 2019/01/15 2019011501002575 4 52 200 123.00 24,600.00
78 2019/01/15 2019011501002480 4 26 50 121.00 6,050.00
79 2019/01/15 2019011501001114 4 47 50 121.00 6,050.00
80 2019/01/10 2019011001003430 45 7 50 109.00 5,450.00
81 2019/01/10 2019011001002434 22 22 30 111.00 3,330.00
82 2018/12/26 2018122601003648 5 17 300 111.00 33,300.00
83 2018/12/24 2018122401005269 41 17 300 111.00 33,300.00
84 2018/12/20 2018122001003008 41 7 162 109.00 17,658.00
85 2018/12/20 2018122001002942 41 58 30 107.00 3,210.00
86 2018/12/20 2018122001002938 41 54 100 107.00 10,700.00
87 2018/12/18 2018121801004886 41 44 1,000 107.00 107,000.00
88 2018/12/11 2018121101000671 41 51 500 109.00 54,500.00
89 2018/12/11 2018121101000663 41 51 240 109.00 26,160.00
90 2018/12/06 2018120601002925 42 54 50 109.00 5,450.00
91 2018/12/05 2018120501000006 32 32 30 111.00 3,330.00
92 2018/11/29 2018112901001409 41 42 1,000 109.00 109,000.00
93 2018/11/29 2018112901001408 41 43 50 107.00 5,350.00
94 2018/11/26 2018112601002646 59 42 10 107.00 1,070.00
95 2018/11/26 2018112601002083 59 42 10 107.00 1,070.00
96 2018/11/26 2018112601001420 59 42 10 107.00 1,070.00
97 2018/11/26 2018112601000859 59 42 10 107.00 1,070.00
98 2018/11/01 201811016642595 41 37 200 107.00 21,400.00
99 2018/11/01 201811016640806 26 37 10 107.00 1,070.00
100 2018/10/31 201810316637117 47 22 100 105.00 10,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/11/02 AD
(2075/07/16 BS)
City Express Finance Company Limited has proclaimed its 13th AGM going to be held on Kartik 29, 2075. Financial Highlight of 2074/75, 2075/76, 1:1 right share, Merger, Aquisition, Memorandum of Understanding, Due to Diligence, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/05/04 AD
(2075/1/21 BS)
City Express Finance Company Limited proclaim its 12th AGM going to be held on Baisakh 31, 2075. Financial Highlight for the fiscal year 2073/74, Appointment of Auditor, MOA and AOA, right share, others. 0.00% 0.00%
3. 073-074 2017/08/05 AD
(2074/04/21 BS)
Kuber Merchant Finance Limited (KMBSL) proclaim its 4th AGM going to be held on Bhadra 04, 2074. Financial Highlight 2072/73, Appointment of Auditor, To change the company name, Increment of capital, Amend in MoA and AoA, Others. 0.00% 0.00% 1:1.67
4. 072-073
Kuber Merchant Finance Limited proclaim its 6th, 7th, 8th, 9th and 10th AGM going to be held on Kartik 19, 2073. Financial Highlight 2067/68, 68/69, 69/70, 70/71, 71/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 1:1.67