Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 458.00
# Value  Fiscal Year
History not available...
% Change 3.85%
# Value  Fiscal Year
History not available...
Last Traded On 2015/03/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 0.34 (FY: 071-072, Q: 1)
2. 11.49 (FY: 071-072, Q: 2)
3. 16.22 (FY: 071-072, Q: 3)
4. 24.42 (FY: 070-071, Q: 4)
P/E Ratio 458.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 458.00
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 070-071)
# Value  Fiscal Year
1. 15.79% (FY: 070-071)
2. 9.00% (FY: 069-070)
3. 9.00% (FY: 069-070)
% Bonus
# Value  Fiscal Year
Right Share 4:1 (FY: 070-071)
# Value  Fiscal Year
1. 4:1 (FY: 070-071)
2. 4:1 (FY: 069-070)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CIVIC
Company Name Civic Development Bank Ltd
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2015/03/12 458.00 3.85 485.00 449.00 441.00 2,918 1,358,565.00
2 2015/03/11 441.00 9.98 441.00 409.00 401.00 721 316,889.00
3 2015/03/09 401.00 -1.47 401.00 401.00 407.00 500 200,500.00
4 2015/03/03 407.00 0 407.00 407.00 407.00 88 35,816.00
5 2015/03/02 407.00 -1.93 407.00 407.00 415.00 10 4,070.00
6 2015/03/01 415.00 3.23 415.00 402.00 402.00 640 262,988.00
7 2015/02/25 410.00 -1.91 410.00 402.00 418.00 998 407,404.00
8 2015/02/24 418.00 -5.43 434.00 418.00 442.00 6,436 2,716,110.00
9 2015/02/22 442.00 0 450.00 442.00 442.00 77 34,114.00
10 2015/02/18 442.00 -4.12 462.00 442.00 461.00 3,140 1,413,700.00
11 2015/02/16 461.00 -1.91 477.00 461.00 470.00 172 80,649.00
12 2015/02/15 470.00 8.54 470.00 426.00 433.00 5,083 2,300,260.00
13 2015/02/12 433.00 5.87 433.00 417.00 409.00 198 85,494.00
14 2015/02/11 409.00 9.95 409.00 379.00 372.00 2,072 816,273.00
15 2015/02/10 372.00 0 372.00 372.00 372.00 171 63,612.00
16 2015/02/09 372.00 0 372.00 354.00 372.00 3,209 1,154,030.00
17 2015/02/08 372.00 -0.53 375.00 371.00 374.00 418 155,655.00
18 2015/02/05 374.00 -0.53 374.00 369.00 376.00 117 43,492.00
19 2015/02/04 376.00 -7.16 397.00 376.00 405.00 641 246,364.00
20 2015/02/03 405.00 -5.59 421.00 405.00 429.00 60 24,732.00
21 2015/02/02 429.00 -1.83 437.00 429.00 437.00 422 184,278.00
22 2015/02/01 437.00 0.69 445.00 437.00 434.00 522 229,610.00
23 2015/01/29 434.00 9.32 434.00 402.00 397.00 1,043 441,618.00
24 2015/01/28 397.00 9.97 397.00 368.00 361.00 586 231,740.00
25 2015/01/27 361.00 9.39 361.00 336.00 330.00 189 66,514.00
26 2015/01/26 330.00 3.77 330.00 324.00 318.00 185 60,078.00
27 2015/01/14 318.00 1.92 318.00 318.00 312.00 74 23,532.00
28 2015/01/12 312.00 5.76 312.00 300.00 295.00 779 235,332.00
29 2015/01/11 295.00 3.51 295.00 290.00 285.00 655 191,450.00
30 2015/01/08 285.00 1.06 285.00 280.00 282.00 1,472 412,970.00
31 2015/01/06 282.00 0.71 282.00 282.00 280.00 162 45,684.00
32 2015/01/05 280.00 -1.75 285.00 280.00 285.00 7,440 2,115,400.00
33 2015/01/01 285.00 -1.04 290.00 285.00 288.00 141 40,450.00
34 2014/12/28 288.00 -1.71 298.00 288.00 293.00 706 204,658.00
35 2014/12/24 293.00 3.17 293.00 288.00 284.00 74 21,507.00
36 2014/12/23 284.00 7.58 284.00 269.00 264.00 857 235,578.00
37 2014/12/22 264.00 5.6 264.00 255.00 250.00 2,042 529,920.00
38 2014/12/18 250.00 1.21 250.00 249.00 247.00 493 122,845.00
39 2014/11/30 247.00 -1.59 247.00 247.00 251.00 3,213 793,611.00
40 2014/11/25 251.00 1.62 251.00 247.00 247.00 3,319 820,217.00
41 2014/11/24 247.00 0 247.00 243.00 247.00 966 236,446.00
42 2014/11/23 247.00 -1.98 247.00 247.00 252.00 106 26,182.00
43 2014/11/20 252.00 -5.62 262.00 252.00 267.00 4,117 1,057,229.00
44 2014/11/17 267.00 -1.11 267.00 267.00 270.00 53 14,151.00
45 2014/11/11 270.00 -1.82 270.00 270.00 275.00 11 2,970.00
46 2014/10/09 275.00 0 275.00 270.00 275.00 412 112,860.00
47 2014/09/22 275.00 -1.79 275.00 275.00 280.00 178 48,950.00
48 2014/09/21 280.00 1.45 280.00 280.00 276.00 377 105,560.00
49 2014/09/18 286.00 -1.72 286.00 286.00 291.00 92 26,312.00
50 2014/09/17 291.00 1.75 291.00 291.00 286.00 152 44,232.00
51 2014/09/15 286.00 -3.38 291.00 286.00 296.00 380 108,960.00
52 2014/09/14 296.00 2.07 300.00 294.00 290.00 219 65,170.00
53 2014/09/11 290.00 0 290.00 290.00 290.00 177 51,330.00
54 2014/09/10 290.00 -1.69 290.00 290.00 295.00 71 20,590.00
55 2014/09/09 295.00 5.36 295.00 280.00 280.00 242 69,495.00
56 2014/08/24 280.00 -2.44 282.00 280.00 287.00 53 14,910.00
57 2014/08/12 287.00 5.51 287.00 277.00 272.00 222 62,604.00
58 2014/08/07 272.00 1.87 272.00 272.00 267.00 11 2,992.00
59 2014/08/03 267.00 5.95 267.00 257.00 252.00 180 47,160.00
60 2014/07/31 252.00 1.61 252.00 252.00 248.00 21 5,292.00
61 2014/07/30 248.00 3.33 248.00 244.00 240.00 54 13,320.00
62 2014/07/28 240.00 1.69 240.00 240.00 236.00 324 77,760.00
63 2014/07/24 236.00 -10.94 236.00 236.00 265.00 39 9,204.00
64 2014/07/16 265.00 1.92 265.00 265.00 260.00 71 18,815.00
65 2014/07/10 260.00 4 260.00 255.00 250.00 159 41,075.00
66 2014/07/09 250.00 0 250.00 250.00 250.00 10 2,500.00
67 2014/07/07 250.00 2.88 251.00 247.00 243.00 126 31,416.00
68 2014/07/06 243.00 1.67 243.00 243.00 239.00 70 17,010.00
69 2014/07/02 239.00 0.42 239.00 235.00 238.00 141 33,487.00
70 2014/07/01 238.00 -2.46 245.00 236.00 244.00 1,151 276,719.00
71 2014/06/30 244.00 -9.63 265.00 243.00 270.00 2,075 512,960.00
72 2014/06/29 270.00 -1.46 270.00 270.00 274.00 194 52,380.00
73 2014/06/03 274.00 -1.79 274.00 274.00 279.00 53 14,522.00
74 2014/06/01 279.00 -1.76 279.00 279.00 284.00 88 24,552.00
75 2014/04/09 284.00 -3.4 289.00 284.00 294.00 127 36,263.00
76 2014/03/24 294.00 1.38 294.00 290.00 290.00 142 41,604.00
77 2014/03/23 290.00 -1.36 290.00 290.00 294.00 60 17,400.00
78 2013/07/18 294.00 -2 294.00 294.00 300.00 11 3,234.00
79 2013/03/05 300.00 0 300.00 300.00 0.00 10 3,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2015/03/12 201503122516358 42 16 507 458.00 232,206.00
2 2015/03/12 201503122516059 41 16 300 460.00 138,000.00
3 2015/03/12 201503122515640 35 54 548 467.00 255,916.00
4 2015/03/12 201503122515625 49 40 272 470.00 127,840.00
5 2015/03/12 201503122515619 42 54 100 470.00 47,000.00
6 2015/03/12 201503122515610 32 40 53 476.00 25,228.00
7 2015/02/09 201502092474112 33 50 22 365.00 8,030.00
8 2015/02/08 201502082473815 33 11 177 372.00 65,844.00
9 2015/02/08 201502082473755 33 11 74 373.00 27,602.00
10 2015/02/08 201502082473191 6 26 74 371.00 27,454.00
11 2015/02/09 201502092474786 16 16 500 354.00 177,000.00
12 2015/02/09 201502092474783 16 16 500 354.00 177,000.00
13 2015/02/09 201502092474780 16 16 500 354.00 177,000.00
14 2015/02/09 201502092474646 33 20 222 360.00 79,920.00
15 2015/02/09 201502092474457 33 20 405 360.00 145,800.00
16 2015/02/09 201502092474263 45 59 200 365.00 73,000.00
17 2015/02/10 201502102479306 6 59 100 372.00 37,200.00
18 2015/02/10 201502102479002 29 41 71 372.00 26,412.00
19 2015/02/09 201502092476488 29 59 300 372.00 111,600.00
20 2015/02/09 201502092476423 34 47 88 368.00 32,384.00
21 2015/02/09 201502092476183 40 16 272 368.00 100,096.00
22 2015/02/09 201502092474807 16 16 200 361.00 72,200.00
23 2015/02/11 201502112480535 26 59 300 397.00 119,100.00
24 2015/02/11 201502112480445 16 6 44 393.00 17,292.00
25 2015/02/11 201502112480438 16 49 207 390.00 80,730.00
26 2015/02/11 201502112480434 16 49 207 392.00 81,144.00
27 2015/02/11 201502112480329 26 59 300 386.00 115,800.00
28 2015/02/11 201502112480075 16 59 300 379.00 113,700.00
29 2015/02/12 201502122483826 34 59 10 425.00 4,250.00
30 2015/02/12 201502122482731 16 14 10 417.00 4,170.00
31 2015/02/11 201502112480646 55 59 200 409.00 81,800.00
32 2015/02/11 201502112480619 26 59 100 409.00 40,900.00
33 2015/02/11 201502112480577 26 49 207 404.00 83,628.00
34 2015/02/11 201502112480537 26 49 207 397.00 82,179.00
35 2015/02/15 201502152484663 58 8 355 430.00 152,650.00
36 2015/02/15 201502152484518 49 26 207 434.00 89,838.00
37 2015/02/15 201502152484516 49 54 200 430.00 86,000.00
38 2015/02/15 201502152484463 49 49 207 426.00 88,182.00
39 2015/02/12 201502122484149 56 34 88 433.00 38,104.00
40 2015/02/12 201502122483913 56 59 90 433.00 38,970.00
41 2015/02/15 201502152485168 16 26 207 456.00 94,392.00
42 2015/02/15 201502152485103 16 47 11 448.00 4,928.00
43 2015/02/15 201502152484877 47 26 288 448.00 129,024.00
44 2015/02/15 201502152484749 10 54 208 440.00 91,520.00
45 2015/02/15 201502152484673 49 26 300 432.00 129,600.00
46 2015/02/15 201502152484668 5 26 300 438.00 131,400.00
47 2015/02/15 201502152486254 49 16 500 465.00 232,500.00
48 2015/02/15 201502152486177 4 33 273 470.00 128,310.00
49 2015/02/15 201502152485781 49 59 200 465.00 93,000.00
50 2015/02/15 201502152485780 49 16 200 465.00 93,000.00
51 2015/02/15 201502152485779 49 16 500 465.00 232,500.00
52 2015/02/15 201502152485773 49 33 627 460.00 288,420.00
53 2015/02/18 201502182490396 7 34 74 462.00 34,188.00
54 2015/02/16 201502162489352 48 45 27 461.00 12,447.00
55 2015/02/16 201502162489254 22 47 74 469.00 34,706.00
56 2015/02/16 201502162488152 7 7 18 477.00 8,586.00
57 2015/02/16 201502162487621 4 25 53 470.00 24,910.00
58 2015/02/15 201502152486789 47 16 500 470.00 235,000.00
59 2015/02/18 201502182491760 49 41 45 450.00 20,250.00
60 2015/02/18 201502182491723 49 49 1,000 450.00 450,000.00
61 2015/02/18 201502182491714 49 54 648 450.00 291,600.00
62 2015/02/18 201502182491638 49 57 405 450.00 182,250.00
63 2015/02/18 201502182490623 26 26 106 453.00 48,018.00
64 2015/02/18 201502182490586 1 58 355 460.00 163,300.00
65 2015/02/24 201502242497041 59 59 3,213 418.00 1,343,034.00
66 2015/02/24 201502242497034 59 59 3,213 426.00 1,368,738.00
67 2015/02/24 201502242496996 59 59 10 434.00 4,340.00
68 2015/02/22 201502222493845 26 21 67 442.00 29,614.00
69 2015/02/22 201502222492556 59 59 10 450.00 4,500.00
70 2015/02/18 201502182491888 16 16 507 442.00 224,094.00
71 2015/03/01 201503012501870 14 51 92 402.00 36,984.00
72 2015/02/26 201502262501164 49 6 74 402.00 29,748.00
73 2015/02/25 201502252499949 16 29 300 410.00 123,000.00
74 2015/02/25 201502252499778 16 25 222 402.00 89,244.00
75 2015/02/25 201502252499054 16 29 71 410.00 29,110.00
76 2015/02/25 201502252499031 14 48 405 410.00 166,050.00
77 2015/03/09 201503092510339 14 26 500 401.00 200,500.00
78 2015/03/03 201503032505607 21 21 88 407.00 35,816.00
79 2015/03/02 201503022504620 14 34 10 407.00 4,070.00
80 2015/03/01 201503012502555 49 21 412 415.00 170,980.00
81 2015/03/01 201503012502083 49 47 44 410.00 18,040.00
82 2015/03/01 201503012501873 14 51 92 402.00 36,984.00
83 2015/03/11 201503112514107 11 16 53 441.00 23,373.00
84 2015/03/11 201503112514106 11 14 10 441.00 4,410.00
85 2015/03/11 201503112514060 48 16 44 433.00 19,052.00
86 2015/03/11 201503112514038 39 16 10 425.00 4,250.00
87 2015/03/11 201503112514028 48 14 10 417.00 4,170.00
88 2015/03/11 201503112513993 44 14 10 409.00 4,090.00
89 2015/03/12 201503122515462 5 21 18 466.00 8,388.00
90 2015/03/12 201503122515430 45 21 11 457.00 5,027.00
91 2015/03/12 201503122515420 39 14 10 449.00 4,490.00
92 2015/03/11 201503112514178 48 16 222 441.00 97,902.00
93 2015/03/11 201503112514124 7 16 200 441.00 88,200.00
94 2015/03/11 201503112514114 11 14 162 441.00 71,442.00
95 2015/03/12 201503122515535 5 39 21 485.00 10,185.00
96 2015/03/12 201503122515529 5 39 39 485.00 18,915.00
97 2015/03/12 201503122515494 5 14 92 477.00 43,884.00
98 2015/03/12 201503122515478 22 14 92 468.00 43,056.00
99 2015/03/12 201503122515476 46 16 207 466.00 96,462.00
100 2015/03/12 201503122515470 46 54 648 466.00 301,968.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/03/13 AD
(2071/11/29 BS)
Civic Development Bank Limited proclaim its Special General Meeting going to be held on Ashad 05,2072. Merger with Muktinath Bikas Bank Limited, Acquisition, DDA, Share Swap Ratio, Cancellation of proposed 2:1 right share, Others. 0.00% 0.00%
2. 070-071 2014/12/16 AD
(2071/09/01 BS)
Civic Development Bank Limited proclaim its 5th AGM going to be held on Poush 19,2071. Financial Highlight 2070/71,Appointment of Auditor,Others 0.00% 0.00%
3. 069-070 2013/11/21 AD
(2070/08/06 BS)
Civic Development Bank Limited has announced its 4th AGM going to be held on 21st Mangsir, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Cash Dividend, Election of BOD, Right Share Issue and Increment of Capital. 9.00% 0.00% 4:1
5. 068-069
Civic Development Bank Limited has announced its 3rd AGM going to be held on 21st Poush, 2069. Financial Highlight 2068/69, Appointment of Auditor 0.00% 0.00%
4. 069-070
Civic Development Bank Limited has announced its Special general meeting going to be held on 29th Shrawan, 2069. Amendment of Article of Association and Article of Memorandum. 0.00% 0.00%
6. 067-068
Civic Development Bank Limited has annouced its 2nd Annual General Meeting going to be held on 28th Magh 2068. Financial Highlights 2067/68 ,Merger. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 070-071 15.79%
2. 069-070 9.00%
3. 069-070 9.00%


# Fiscal Year Value
1. 070-071 0.00%


# Fiscal Year Value
1. 070-071 4:1
2. 069-070 4:1