Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 105.00
# Value  Fiscal Year
History not available...
% Change -1.87%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  145.00
# Value  Fiscal Year
History not available...
180 Day Average 117.28
# Value  Fiscal Year
History not available...
1 Year Yield -16.00%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 2.55 (FY: 071-072, Q: 1)
2. 8.23 (FY: 071-072, Q: 3)
3. 39.19 (FY: 070-071, Q: 4)
P/E Ratio 105.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 105.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 310.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CORBL
Company Name Corporate Development Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/15 105.00 -1.87 105.00 105.00 105.00 50 5,250.00
2 2018/07/11 107.00 -0.93 107.00 106.00 106.00 380 40,580.00
3 2018/07/09 108.00 1.89 108.00 108.00 108.00 60 6,480.00
4 2018/07/08 106.00 3.92 106.00 102.00 102.00 200 20,860.00
5 2018/07/05 102.00 2 102.00 100.00 100.00 1,740 175,500.00
6 2018/07/04 100.00 -1.96 100.00 100.00 100.00 40 4,000.00
7 2018/07/03 102.00 2 102.00 100.00 102.00 365 37,030.00
8 2018/07/02 100.00 -1.96 103.00 100.00 103.00 760 76,920.00
9 2018/07/01 102.00 2 102.00 102.00 102.00 270 27,540.00
10 2018/06/28 100.00 -1.96 100.00 100.00 100.00 240 24,000.00
11 2018/06/26 102.00 -1.92 102.00 102.00 102.00 300 30,600.00
12 2018/06/25 104.00 -3.7 106.00 104.00 106.00 100 10,500.00
13 2018/06/24 108.00 0 108.00 108.00 108.00 210 22,680.00
14 2018/06/21 108.00 -1.82 108.00 108.00 108.00 140 15,120.00
15 2018/06/20 110.00 0 110.00 108.00 108.00 220 23,960.00
16 2018/06/19 110.00 -3.51 112.00 110.00 112.00 100 11,120.00
17 2018/06/17 114.00 1.79 114.00 114.00 114.00 100 11,400.00
18 2018/06/14 112.00 -1.75 114.00 112.00 114.00 320 36,080.00
19 2018/06/12 114.00 1.79 114.00 114.00 114.00 240 27,360.00
20 2018/06/11 112.00 -1.75 112.00 112.00 112.00 30 3,360.00
21 2018/06/07 114.00 -1.72 116.00 114.00 116.00 190 21,960.00
22 2018/06/04 116.00 -0.85 116.00 116.00 116.00 30 3,480.00
23 2018/05/31 117.00 1.74 117.00 117.00 117.00 20 2,340.00
24 2018/05/30 115.00 0.88 115.00 113.00 113.00 150 17,090.00
25 2018/05/29 114.00 -1.72 114.00 114.00 114.00 60 6,840.00
26 2018/05/28 116.00 -1.69 120.00 116.00 118.00 1,590 185,480.00
27 2018/05/24 118.00 3.51 122.00 114.00 114.00 330 39,300.00
28 2018/05/23 114.00 1.79 114.00 114.00 114.00 40 4,560.00
29 2018/05/21 112.00 -1.75 112.00 112.00 112.00 40 4,480.00
30 2018/05/20 114.00 -1.72 116.00 114.00 116.00 340 39,280.00
31 2018/05/15 116.00 -1.69 116.00 116.00 116.00 260 30,160.00
32 2018/05/10 118.00 0.85 118.00 116.00 117.00 600 70,720.00
33 2018/05/09 117.00 -1.68 120.00 117.00 119.00 70 8,270.00
34 2018/05/06 119.00 3.48 119.00 113.00 114.00 1,690 199,620.00
35 2018/05/03 115.00 -3.36 123.00 115.00 121.00 3,995 472,185.00
36 2018/05/02 119.00 0 119.00 115.00 119.00 370 42,970.00
37 2018/04/29 119.00 -3.25 123.00 118.00 123.00 740 88,970.00
38 2018/04/26 123.00 -3.15 127.00 121.00 125.00 1,090 134,910.00
39 2018/04/25 127.00 -1.55 127.00 127.00 127.00 200 25,400.00
40 2018/04/24 129.00 0.78 130.00 128.00 130.00 740 95,460.00
41 2018/04/23 128.00 0 130.00 124.00 130.00 5,142 652,552.00
42 2018/04/22 128.00 -1.54 130.00 128.00 130.00 340 43,620.00
43 2018/04/18 130.00 3.17 130.00 125.00 128.00 1,230 157,230.00
44 2018/04/17 126.00 0.8 127.00 124.00 125.00 1,095 138,445.00
45 2018/04/16 125.00 -0.79 125.00 125.00 125.00 90 11,250.00
46 2018/04/15 126.00 6.78 126.00 116.00 118.00 990 120,120.00
47 2018/04/12 119.00 -0.84 121.00 118.00 121.00 320 38,470.00
48 2018/04/11 119.00 1.71 119.00 116.00 117.00 580 68,580.00
49 2018/04/10 117.00 -2.5 119.00 116.00 118.00 1,940 226,875.00
50 2018/04/09 120.00 -9.77 131.00 120.00 131.00 13,520 1,631,550.00
51 2018/04/05 133.00 -2.92 135.00 133.00 135.00 200 26,800.00
52 2018/04/04 137.00 0 137.00 137.00 137.00 100 13,700.00
53 2018/04/03 137.00 -1.44 139.00 137.00 139.00 120 16,640.00
54 2018/04/02 139.00 -1.42 139.00 139.00 139.00 40 5,560.00
55 2018/04/01 141.00 -4.08 145.00 141.00 145.00 480 68,200.00
56 2018/03/29 145.00 7.3 150.00 139.00 139.00 8,620 1,284,610.00
57 2018/03/28 137.00 9.6 137.00 127.00 127.00 760 103,520.00
58 2014/12/17 125.00 -3.1 127.00 125.00 129.00 320 40,440.00
59 2014/11/12 129.00 -5.84 135.00 129.00 137.00 120 15,840.00
60 2014/10/14 137.00 -1.44 137.00 137.00 139.00 30 4,110.00
61 2014/10/12 139.00 -2.8 141.00 139.00 143.00 180 25,080.00
62 2014/09/21 143.00 1.42 143.00 143.00 141.00 400 57,200.00
63 2014/09/17 141.00 1.44 141.00 141.00 139.00 730 102,930.00
64 2014/08/13 139.00 -2.8 143.00 139.00 143.00 460 64,820.00
65 2014/08/06 143.00 -5.92 150.00 143.00 152.00 1,500 217,150.00
66 2014/08/05 152.00 -9.52 166.00 152.00 168.00 840 134,330.00
67 2014/08/04 168.00 -5.08 174.00 168.00 177.00 330 56,070.00
68 2014/08/03 177.00 -3.8 182.00 177.00 184.00 360 64,940.00
69 2014/07/31 184.00 -1.6 193.00 184.00 187.00 3,520 670,450.00
70 2014/07/30 187.00 10 187.00 166.00 170.00 4,570 819,190.00
71 2014/07/28 170.00 0 170.00 165.00 170.00 440 73,960.00
72 2014/07/27 170.00 -1.73 170.00 170.00 173.00 1,580 268,600.00
73 2014/07/24 173.00 4.22 173.00 163.00 166.00 2,390 409,270.00
74 2014/07/23 166.00 9.93 166.00 151.00 151.00 6,060 986,470.00
75 2014/07/22 151.00 -3.82 154.00 151.00 157.00 290 44,060.00
76 2014/07/21 157.00 -1.88 157.00 157.00 160.00 380 59,660.00
77 2014/07/17 160.00 1.91 160.00 160.00 157.00 120 19,200.00
78 2014/07/16 157.00 0.64 157.00 157.00 156.00 180 28,260.00
79 2014/07/15 156.00 -1.89 159.00 156.00 159.00 750 118,470.00
80 2014/07/14 159.00 7.43 159.00 150.00 148.00 2,320 354,420.00
81 2014/07/13 148.00 7.25 150.00 140.00 138.00 3,190 471,160.00
82 2014/07/10 138.00 -1.43 142.00 138.00 140.00 960 132,960.00
83 2014/07/09 140.00 -1.41 141.00 140.00 142.00 590 83,090.00
84 2014/07/08 142.00 -0.7 142.00 141.00 143.00 1,090 153,720.00
85 2014/07/07 143.00 1.42 143.00 143.00 141.00 130 18,590.00
86 2014/07/03 141.00 1.44 141.00 141.00 139.00 200 28,200.00
87 2014/07/02 139.00 1.46 139.00 139.00 137.00 170 23,630.00
88 2014/07/01 137.00 7.87 139.00 125.00 127.00 4,740 640,180.00
89 2014/06/30 127.00 -3.05 130.00 127.00 131.00 490 62,940.00
90 2014/06/29 131.00 -4.38 135.00 131.00 137.00 640 84,560.00
91 2014/06/26 137.00 -2.84 139.00 137.00 141.00 60 8,280.00
92 2014/06/25 141.00 0 143.00 141.00 141.00 1,810 256,830.00
93 2014/06/24 141.00 9.3 141.00 130.00 129.00 4,470 615,790.00
94 2014/06/23 129.00 5.74 129.00 124.00 122.00 2,630 331,370.00
95 2014/06/19 122.00 -1.61 124.00 119.00 124.00 6,000 728,610.00
96 2014/06/18 124.00 9.73 124.00 115.00 113.00 5,180 634,680.00
97 2014/06/17 113.00 2.73 113.00 106.00 110.00 4,260 472,160.00
98 2014/06/16 110.00 -3.51 112.00 108.00 114.00 1,800 197,580.00
99 2014/06/15 114.00 -5 118.00 114.00 120.00 260 29,820.00
100 2014/06/11 120.00 0 120.00 116.00 120.00 1,210 142,620.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/15 201807156308779 8 37 50 105.00 5,250.00
2 2018/07/11 201807116302657 13 21 300 107.00 32,100.00
3 2018/07/11 201807116299178 48 34 40 106.00 4,240.00
4 2018/07/11 201807116299169 48 34 40 106.00 4,240.00
5 2018/07/09 201807096292167 1 41 30 108.00 3,240.00
6 2018/07/09 201807096292166 1 41 30 108.00 3,240.00
7 2018/05/10 201805106119105 34 34 260 118.00 30,680.00
8 2018/05/10 201805106117830 58 16 300 118.00 35,400.00
9 2018/05/10 201805106115782 17 17 40 116.00 4,640.00
10 2018/05/09 201805096113683 11 5 10 117.00 1,170.00
11 2018/05/21 201805216140932 56 42 40 112.00 4,480.00
12 2018/05/20 201805206136116 56 1 40 114.00 4,560.00
13 2018/05/20 201805206135713 56 1 40 114.00 4,560.00
14 2018/05/20 201805206135653 56 54 60 116.00 6,960.00
15 2018/05/20 201805206135652 56 54 200 116.00 23,200.00
16 2018/05/15 201805156126028 17 57 260 116.00 30,160.00
17 2018/05/24 201805246152114 39 5 60 120.00 7,200.00
18 2018/05/24 201805246152113 39 56 40 120.00 4,800.00
19 2018/05/24 201805246151697 45 56 30 118.00 3,540.00
20 2018/05/24 201805246150787 26 56 10 116.00 1,160.00
21 2018/05/24 201805246150044 56 22 40 114.00 4,560.00
22 2018/05/23 201805236148449 11 22 40 114.00 4,560.00
23 2018/05/28 201805286161958 49 32 20 118.00 2,360.00
24 2018/05/28 201805286161281 45 26 250 120.00 30,000.00
25 2018/05/24 201805246152660 45 56 10 118.00 1,180.00
26 2018/05/24 201805246152659 18 56 40 119.00 4,760.00
27 2018/05/24 201805246152220 32 56 50 120.00 6,000.00
28 2018/05/24 201805246152160 32 56 50 122.00 6,100.00
29 2018/05/30 201805306171026 56 16 40 113.00 4,520.00
30 2018/05/30 201805306170966 56 16 40 113.00 4,520.00
31 2018/05/29 201805296168524 56 45 60 114.00 6,840.00
32 2018/05/28 201805286163077 11 59 570 116.00 66,120.00
33 2018/05/28 201805286162447 49 59 500 116.00 58,000.00
34 2018/05/28 201805286162446 58 59 250 116.00 29,000.00
35 2018/06/07 201806076201944 50 16 40 114.00 4,560.00
36 2018/06/07 201806076200705 58 7 150 116.00 17,400.00
37 2018/06/04 201806046189665 17 17 30 116.00 3,480.00
38 2018/05/31 201805316177552 43 56 20 117.00 2,340.00
39 2018/05/30 201805306173404 41 42 30 115.00 3,450.00
40 2018/05/30 201805306173308 41 42 40 115.00 4,600.00
41 2018/06/14 201806146225294 13 45 60 114.00 6,840.00
42 2018/06/14 201806146225293 13 45 60 114.00 6,840.00
43 2018/06/12 201806126216620 13 13 90 114.00 10,260.00
44 2018/06/12 201806126216616 13 13 90 114.00 10,260.00
45 2018/06/12 201806126216586 56 56 60 114.00 6,840.00
46 2018/06/11 201806116213562 50 41 30 112.00 3,360.00
47 2018/06/17 201806176229059 13 44 60 114.00 6,840.00
48 2018/06/17 201806176229058 13 22 40 114.00 4,560.00
49 2018/06/14 201806146225579 13 32 80 112.00 8,960.00
50 2018/06/14 201806146225474 13 16 40 112.00 4,480.00
51 2018/06/14 201806146225450 13 16 40 112.00 4,480.00
52 2018/06/14 201806146225414 13 16 40 112.00 4,480.00
53 2018/06/20 201806206240161 11 32 40 110.00 4,400.00
54 2018/06/20 201806206240160 11 32 60 110.00 6,600.00
55 2018/06/20 201806206239220 36 40 60 108.00 6,480.00
56 2018/06/20 201806206239184 36 40 60 108.00 6,480.00
57 2018/06/19 201806196237389 11 16 40 110.00 4,400.00
58 2018/06/19 201806196235643 5 32 60 112.00 6,720.00
59 2018/06/24 201806246246017 34 58 30 108.00 3,240.00
60 2018/06/24 201806246245993 34 8 100 108.00 10,800.00
61 2018/06/24 201806246245992 48 8 50 108.00 5,400.00
62 2018/06/21 201806216244687 40 29 40 108.00 4,320.00
63 2018/06/21 201806216244676 40 29 60 108.00 6,480.00
64 2018/06/21 201806216243364 40 16 40 108.00 4,320.00
65 2018/06/26 201806266252196 46 17 60 102.00 6,120.00
66 2018/06/26 201806266252187 46 17 60 102.00 6,120.00
67 2018/06/26 201806266252178 46 17 60 102.00 6,120.00
68 2018/06/25 201806256249878 11 11 50 104.00 5,200.00
69 2018/06/25 201806256249832 50 11 50 106.00 5,300.00
70 2018/06/24 201806246246020 34 58 30 108.00 3,240.00
71 2018/06/28 201806286260483 21 16 40 100.00 4,000.00
72 2018/06/28 201806286260435 21 16 40 100.00 4,000.00
73 2018/06/28 201806286260406 56 16 40 100.00 4,000.00
74 2018/06/28 201806286260368 56 16 40 100.00 4,000.00
75 2018/06/26 201806266252218 46 17 60 102.00 6,120.00
76 2018/06/26 201806266252201 46 17 60 102.00 6,120.00
77 2018/07/02 201807026266653 29 29 60 103.00 6,180.00
78 2018/07/02 201807026266465 29 29 60 103.00 6,180.00
79 2018/07/02 201807026265843 29 29 60 103.00 6,180.00
80 2018/07/01 201807016264677 34 34 270 102.00 27,540.00
81 2018/06/28 201806286260549 21 16 40 100.00 4,000.00
82 2018/06/28 201806286260519 21 16 40 100.00 4,000.00
83 2018/07/03 201807036268676 42 56 15 102.00 1,530.00
84 2018/07/02 201807026266777 45 57 120 100.00 12,000.00
85 2018/07/02 201807026266767 45 57 220 100.00 22,000.00
86 2018/07/02 201807026266766 56 57 80 100.00 8,000.00
87 2018/07/02 201807026266763 56 57 100 102.00 10,200.00
88 2018/07/02 201807026266761 29 29 60 103.00 6,180.00
89 2018/07/05 201807056275657 49 49 60 100.00 6,000.00
90 2018/07/05 201807056275656 49 49 520 100.00 52,000.00
91 2018/07/04 201807046272206 18 18 40 100.00 4,000.00
92 2018/07/03 201807036271566 39 45 50 102.00 5,100.00
93 2018/07/03 201807036270600 45 45 200 102.00 20,400.00
94 2018/07/03 201807036269933 16 47 100 100.00 10,000.00
95 2018/07/08 201807086288883 55 56 100 106.00 10,600.00
96 2018/07/08 201807086285290 56 40 30 104.00 3,120.00
97 2018/07/08 201807086283035 39 55 70 102.00 7,140.00
98 2018/07/05 201807056276150 48 45 650 102.00 66,300.00
99 2018/07/05 201807056276129 11 45 100 102.00 10,200.00
100 2018/07/05 201807056275658 49 49 410 100.00 41,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Corporate Development Bank Proclaim its 6th AGM going to be held on Mangsir 01,2071. Financial Highlight 2069/70,Appointment of Auditor,others... 0.00% 0.00%
2. 068-069
Corporate Development Bank Limited has announced its 5th AGM going to be held on 31st Ashad, 2070. Financial Highlight for 2068/69, Appointment of Auditor and Election of BOD. 0.00% 0.00%
3. 067-068 2012/06/04 AD
(2069/02/22 BS)
Corporate Development Bank Limited has announced its 4th AGM going to be held on 4th Asar, 2069. Financial Highlight for the fiscal year 2067/68, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/28 AD
(2075/01/15 BS)
Corporate Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2074/75.
2. 071-072 2015/05/19 AD
(2072/02/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
3. 071-072 2015/02/18 AD
(2071/11/06 BS)
Corporate Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
4. 071-072 2014/11/21 AD
(2071/08/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
5. 070-071 2014/08/21 AD
(2071/05/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
6. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Corporate Development Bank Limited for the fiscal year 2069/70.
7. 068-069 2011/10/17 AD
(2068/06/30 BS)
1st Quarterly Report of Corporate Development Bank Limited for the fiscal year 2068/69.
8. 067-068 2011/07/14 AD
(2068/03/30 BS)
4th Quarterly Report of Corporate Development Bank Limited for the fiscal year 2067/68.
9. 066-067 2010/07/14 AD
(2067/03/30 BS)
4th Quarterly Report of Corporate Development Bank Limited for the fiscal year 2066/67.
10. 066-067 2009/10/16 AD
(2066/06/30 BS)
1st Quarterly Report of Corporate Development Bank Limited for the fiscal year 2066/67.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria