Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 98.00
# Value  Fiscal Year
History not available...
% Change -2%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  145.00
# Value  Fiscal Year
History not available...
180 Day Average 104.85
# Value  Fiscal Year
History not available...
1 Year Yield -21.60%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 2.55 (FY: 071-072, Q: 1)
2. 8.23 (FY: 071-072, Q: 3)
3. 39.19 (FY: 070-071, Q: 4)
P/E Ratio 98.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 98.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 515.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CORBL
Company Name Corporate Development Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 98.00 -2 102.00 98.00 102.00 410 40,420.00
2 2018/10/14 100.00 0 101.00 99.00 101.00 620 62,000.00
3 2018/10/11 100.00 0 100.00 100.00 100.00 130 13,000.00
4 2018/10/10 100.00 -0.99 100.00 99.00 99.00 370 36,970.00
5 2018/10/09 101.00 0 101.00 101.00 101.00 90 9,090.00
6 2018/10/07 101.00 -1.94 101.00 101.00 101.00 140 14,140.00
7 2018/10/04 103.00 0.98 104.00 103.00 103.00 240 24,760.00
8 2018/10/03 102.00 -0.97 103.00 101.00 103.00 7,020 716,020.00
9 2018/10/02 103.00 3 103.00 100.00 100.00 970 98,990.00
10 2018/10/01 100.00 -0.99 100.00 99.00 99.00 1,080 107,000.00
11 2018/09/30 101.00 0 101.00 101.00 101.00 70 7,070.00
12 2018/09/27 101.00 2.02 102.00 100.00 100.00 2,070 208,200.00
13 2018/09/26 99.00 2.06 100.00 99.00 99.00 680 67,580.00
14 2018/09/25 98.00 -2 100.00 98.00 100.00 1,100 109,000.00
15 2018/09/20 100.00 -2.91 102.00 100.00 102.00 150 15,200.00
16 2018/09/18 103.00 3 103.00 100.00 100.00 1,885 191,190.00
17 2018/09/10 100.00 -0.99 101.00 100.00 101.00 330 33,030.00
18 2018/09/09 101.00 -0.98 102.00 101.00 101.00 8,730 882,220.00
19 2018/09/06 102.00 -2.86 104.00 102.00 104.00 160 16,440.00
20 2018/09/05 105.00 5 105.00 101.00 101.00 330 33,910.00
21 2018/09/04 100.00 0 104.00 100.00 101.00 1,730 175,540.00
22 2018/09/02 100.00 0 100.00 100.00 100.00 50 5,000.00
23 2018/08/29 100.00 0 100.00 100.00 100.00 60 6,000.00
24 2018/08/28 100.00 -1.96 100.00 100.00 100.00 120 12,000.00
25 2018/08/21 102.00 -1.92 102.00 102.00 102.00 120 12,240.00
26 2018/08/20 104.00 -3.7 106.00 104.00 106.00 80 8,400.00
27 2018/08/19 108.00 1.89 112.00 108.00 108.00 700 76,060.00
28 2018/08/16 106.00 6 107.00 102.00 102.00 3,145 330,150.00
29 2018/08/15 100.00 0 100.00 100.00 100.00 1,000 100,000.00
30 2018/08/02 100.00 -1.96 100.00 100.00 100.00 1,000 100,000.00
31 2018/08/01 102.00 2 102.00 102.00 102.00 100 10,200.00
32 2018/07/29 100.00 0 100.00 100.00 100.00 850 85,000.00
33 2018/07/25 100.00 -1.96 102.00 100.00 102.00 500 50,082.00
34 2018/07/24 102.00 -0.97 102.00 102.00 102.00 90 9,180.00
35 2018/07/23 103.00 1.98 103.00 103.00 103.00 110 11,330.00
36 2018/07/22 101.00 -1.94 101.00 101.00 101.00 120 12,120.00
37 2018/07/19 103.00 -1.9 103.00 103.00 103.00 200 20,600.00
38 2018/07/15 105.00 -1.87 105.00 105.00 105.00 50 5,250.00
39 2018/07/11 107.00 -0.93 107.00 106.00 106.00 380 40,580.00
40 2018/07/09 108.00 1.89 108.00 108.00 108.00 60 6,480.00
41 2018/07/08 106.00 3.92 106.00 102.00 102.00 200 20,860.00
42 2018/07/05 102.00 2 102.00 100.00 100.00 1,740 175,500.00
43 2018/07/04 100.00 -1.96 100.00 100.00 100.00 40 4,000.00
44 2018/07/03 102.00 2 102.00 100.00 102.00 365 37,030.00
45 2018/07/02 100.00 -1.96 103.00 100.00 103.00 760 76,920.00
46 2018/07/01 102.00 2 102.00 102.00 102.00 270 27,540.00
47 2018/06/28 100.00 -1.96 100.00 100.00 100.00 240 24,000.00
48 2018/06/26 102.00 -1.92 102.00 102.00 102.00 300 30,600.00
49 2018/06/25 104.00 -3.7 106.00 104.00 106.00 100 10,500.00
50 2018/06/24 108.00 0 108.00 108.00 108.00 210 22,680.00
51 2018/06/21 108.00 -1.82 108.00 108.00 108.00 140 15,120.00
52 2018/06/20 110.00 0 110.00 108.00 108.00 220 23,960.00
53 2018/06/19 110.00 -3.51 112.00 110.00 112.00 100 11,120.00
54 2018/06/17 114.00 1.79 114.00 114.00 114.00 100 11,400.00
55 2018/06/14 112.00 -1.75 114.00 112.00 114.00 320 36,080.00
56 2018/06/12 114.00 1.79 114.00 114.00 114.00 240 27,360.00
57 2018/06/11 112.00 -1.75 112.00 112.00 112.00 30 3,360.00
58 2018/06/07 114.00 -1.72 116.00 114.00 116.00 190 21,960.00
59 2018/06/04 116.00 -0.85 116.00 116.00 116.00 30 3,480.00
60 2018/05/31 117.00 1.74 117.00 117.00 117.00 20 2,340.00
61 2018/05/30 115.00 0.88 115.00 113.00 113.00 150 17,090.00
62 2018/05/29 114.00 -1.72 114.00 114.00 114.00 60 6,840.00
63 2018/05/28 116.00 -1.69 120.00 116.00 118.00 1,590 185,480.00
64 2018/05/24 118.00 3.51 122.00 114.00 114.00 330 39,300.00
65 2018/05/23 114.00 1.79 114.00 114.00 114.00 40 4,560.00
66 2018/05/21 112.00 -1.75 112.00 112.00 112.00 40 4,480.00
67 2018/05/20 114.00 -1.72 116.00 114.00 116.00 340 39,280.00
68 2018/05/15 116.00 -1.69 116.00 116.00 116.00 260 30,160.00
69 2018/05/10 118.00 0.85 118.00 116.00 117.00 600 70,720.00
70 2018/05/09 117.00 -1.68 120.00 117.00 119.00 70 8,270.00
71 2018/05/06 119.00 3.48 119.00 113.00 114.00 1,690 199,620.00
72 2018/05/03 115.00 -3.36 123.00 115.00 121.00 3,995 472,185.00
73 2018/05/02 119.00 0 119.00 115.00 119.00 370 42,970.00
74 2018/04/29 119.00 -3.25 123.00 118.00 123.00 740 88,970.00
75 2018/04/26 123.00 -3.15 127.00 121.00 125.00 1,090 134,910.00
76 2018/04/25 127.00 -1.55 127.00 127.00 127.00 200 25,400.00
77 2018/04/24 129.00 0.78 130.00 128.00 130.00 740 95,460.00
78 2018/04/23 128.00 0 130.00 124.00 130.00 5,142 652,552.00
79 2018/04/22 128.00 -1.54 130.00 128.00 130.00 340 43,620.00
80 2018/04/18 130.00 3.17 130.00 125.00 128.00 1,230 157,230.00
81 2018/04/17 126.00 0.8 127.00 124.00 125.00 1,095 138,445.00
82 2018/04/16 125.00 -0.79 125.00 125.00 125.00 90 11,250.00
83 2018/04/15 126.00 6.78 126.00 116.00 118.00 990 120,120.00
84 2018/04/12 119.00 -0.84 121.00 118.00 121.00 320 38,470.00
85 2018/04/11 119.00 1.71 119.00 116.00 117.00 580 68,580.00
86 2018/04/10 117.00 -2.5 119.00 116.00 118.00 1,940 226,875.00
87 2018/04/09 120.00 -9.77 131.00 120.00 131.00 13,520 1,631,550.00
88 2018/04/05 133.00 -2.92 135.00 133.00 135.00 200 26,800.00
89 2018/04/04 137.00 0 137.00 137.00 137.00 100 13,700.00
90 2018/04/03 137.00 -1.44 139.00 137.00 139.00 120 16,640.00
91 2018/04/02 139.00 -1.42 139.00 139.00 139.00 40 5,560.00
92 2018/04/01 141.00 -4.08 145.00 141.00 145.00 480 68,200.00
93 2018/03/29 145.00 7.3 150.00 139.00 139.00 8,620 1,284,610.00
94 2018/03/28 137.00 9.6 137.00 127.00 127.00 760 103,520.00
95 2014/12/17 125.00 -3.1 127.00 125.00 129.00 320 40,440.00
96 2014/11/12 129.00 -5.84 135.00 129.00 137.00 120 15,840.00
97 2014/10/14 137.00 -1.44 137.00 137.00 139.00 30 4,110.00
98 2014/10/12 139.00 -2.8 141.00 139.00 143.00 180 25,080.00
99 2014/09/21 143.00 1.42 143.00 143.00 141.00 400 57,200.00
100 2014/09/17 141.00 1.44 141.00 141.00 139.00 730 102,930.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156602970 56 59 300 98.00 29,400.00
2 2018/10/15 201810156602966 43 59 100 100.00 10,000.00
3 2018/10/15 201810156601198 48 59 10 102.00 1,020.00
4 2018/10/14 201810146599774 29 56 150 100.00 15,000.00
5 2018/10/14 201810146599773 29 56 150 100.00 15,000.00
6 2018/10/14 201810146597759 40 40 40 99.00 3,960.00
7 2018/10/14 201810146596068 37 37 40 100.00 4,000.00
8 2018/10/14 201810146596049 41 1 200 100.00 20,000.00
9 2018/10/14 201810146596010 37 37 40 101.00 4,040.00
10 2018/10/11 201810116592922 29 1 30 100.00 3,000.00
11 2018/10/11 201810116592151 45 39 100 100.00 10,000.00
12 2018/10/10 201810106589693 17 41 40 100.00 4,000.00
13 2018/10/10 201810106589255 7 56 150 100.00 15,000.00
14 2018/10/10 201810106587458 45 56 150 100.00 15,000.00
15 2018/10/10 201810106587125 45 42 30 99.00 2,970.00
16 2018/10/09 201810096579928 49 49 90 101.00 9,090.00
17 2018/10/07 201810076575161 45 52 80 101.00 8,080.00
18 2018/10/07 201810076572980 45 40 30 101.00 3,030.00
19 2018/10/07 201810076572929 45 40 30 101.00 3,030.00
20 2018/10/04 201810046566988 47 53 60 103.00 6,180.00
21 2018/10/04 201810046566550 47 21 60 103.00 6,180.00
22 2018/10/04 201810046566432 40 45 40 104.00 4,160.00
23 2018/10/04 201810046566371 47 40 40 103.00 4,120.00
24 2018/10/04 201810046566274 40 40 40 103.00 4,120.00
25 2018/10/03 201810036561967 16 16 6,900 102.00 703,800.00
26 2018/10/03 201810036561230 39 21 60 101.00 6,060.00
27 2018/10/03 201810036561218 39 21 10 101.00 1,010.00
28 2018/10/03 201810036561217 14 21 50 103.00 5,150.00
29 2018/10/02 201810026560045 14 57 40 103.00 4,120.00
30 2018/10/02 201810026560030 14 57 40 103.00 4,120.00
31 2018/10/02 201810026558506 57 45 500 103.00 51,500.00
32 2018/10/02 201810026558505 57 17 50 103.00 5,150.00
33 2018/10/02 201810026557276 58 17 100 101.00 10,100.00
34 2018/10/02 201810026556281 11 45 240 100.00 24,000.00
35 2018/10/01 201810016551416 48 21 40 100.00 4,000.00
36 2018/10/01 201810016551389 48 21 40 100.00 4,000.00
37 2018/10/01 201810016551039 7 59 1,000 99.00 99,000.00
38 2018/09/30 201809306545025 48 58 30 101.00 3,030.00
39 2018/09/30 201809306544757 48 21 40 101.00 4,040.00
40 2018/09/27 201809276543134 52 59 680 101.00 68,680.00
41 2018/09/27 201809276542978 52 59 320 101.00 32,320.00
42 2018/09/27 201809276542977 42 59 30 102.00 3,060.00
43 2018/09/27 201809276542931 42 56 20 102.00 2,040.00
44 2018/09/27 201809276541954 1 37 100 101.00 10,100.00
45 2018/09/27 201809276541304 48 59 410 100.00 41,000.00
46 2018/09/27 201809276541258 48 59 500 100.00 50,000.00
47 2018/09/27 201809276540600 39 56 10 100.00 1,000.00
48 2018/09/26 201809266536679 49 59 60 99.00 5,940.00
49 2018/09/26 201809266534410 11 59 60 99.00 5,940.00
50 2018/09/26 201809266534187 56 59 60 99.00 5,940.00
51 2018/09/26 201809266534186 48 59 20 100.00 2,000.00
52 2018/09/26 201809266533951 53 51 60 100.00 6,000.00
53 2018/09/26 201809266533283 48 59 60 100.00 6,000.00
54 2018/09/26 201809266533275 48 59 60 100.00 6,000.00
55 2018/09/26 201809266533272 48 59 60 100.00 6,000.00
56 2018/09/26 201809266532912 56 59 60 99.00 5,940.00
57 2018/09/26 201809266532897 56 59 60 99.00 5,940.00
58 2018/09/26 201809266532886 56 59 60 99.00 5,940.00
59 2018/09/26 201809266532201 56 59 60 99.00 5,940.00
60 2018/09/25 201809256528613 37 59 1,000 97.00 97,000.00
61 2018/09/25 201809256528612 11 59 45 98.00 4,410.00
62 2018/09/25 201809256528611 56 59 200 98.00 19,600.00
63 2018/09/25 201809256528610 25 59 100 98.00 9,800.00
64 2018/09/25 201809256528609 56 59 20 99.00 1,980.00
65 2018/09/25 201809256526984 45 59 500 98.00 49,000.00
66 2018/09/25 201809256526983 56 59 300 100.00 30,000.00
67 2018/09/25 201809256526695 56 38 60 100.00 6,000.00
68 2018/09/25 201809256526672 56 38 60 100.00 6,000.00
69 2018/09/25 201809256526665 56 38 60 100.00 6,000.00
70 2018/09/25 201809256526650 56 38 60 100.00 6,000.00
71 2018/09/25 201809256526637 56 38 60 100.00 6,000.00
72 2018/09/20 201809206510555 41 21 50 100.00 5,000.00
73 2018/09/20 201809206510522 36 17 40 102.00 4,080.00
74 2018/09/20 201809206506695 36 11 60 102.00 6,120.00
75 2018/09/18 201809186504295 25 5 630 103.00 64,890.00
76 2018/09/18 201809186504268 25 58 30 102.00 3,060.00
77 2018/09/18 201809186504146 11 39 185 100.00 18,500.00
78 2018/09/18 201809186504004 56 39 500 100.00 50,000.00
79 2018/09/18 201809186504003 16 39 100 100.00 10,000.00
80 2018/09/18 201809186504002 45 39 130 101.00 13,130.00
81 2018/09/18 201809186504001 39 39 40 102.00 4,080.00
82 2018/09/18 201809186504000 51 39 50 103.00 5,150.00
83 2018/09/18 201809186502759 39 5 10 102.00 1,020.00
84 2018/09/18 201809186502758 39 5 50 102.00 5,100.00
85 2018/09/18 201809186501076 11 8 90 102.00 9,180.00
86 2018/09/18 201809186501075 11 6 40 102.00 4,080.00
87 2018/09/18 201809186499903 56 58 30 100.00 3,000.00
88 2018/09/10 201809106465906 46 39 300 100.00 30,000.00
89 2018/09/10 201809106465855 11 58 30 101.00 3,030.00
90 2018/09/09 201809096461672 55 58 120 101.00 12,120.00
91 2018/09/09 201809096461669 55 58 120 101.00 12,120.00
92 2018/09/09 201809096459814 36 45 490 102.00 49,980.00
93 2018/09/09 201809096459651 16 16 8,000 101.00 808,000.00
94 2018/09/06 201809066455665 22 45 100 102.00 10,200.00
95 2018/09/06 201809066454352 45 45 30 104.00 3,120.00
96 2018/09/06 201809066454351 45 45 30 104.00 3,120.00
97 2018/09/05 201809056449091 40 39 10 105.00 1,050.00
98 2018/09/05 201809056448446 45 39 30 104.00 3,120.00
99 2018/09/05 201809056448445 45 40 50 104.00 5,200.00
100 2018/09/05 201809056444244 37 22 40 103.00 4,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Corporate Development Bank Proclaim its 6th AGM going to be held on Mangsir 01,2071. Financial Highlight 2069/70,Appointment of Auditor,others... 0.00% 0.00%
2. 068-069
Corporate Development Bank Limited has announced its 5th AGM going to be held on 31st Ashad, 2070. Financial Highlight for 2068/69, Appointment of Auditor and Election of BOD. 0.00% 0.00%
3. 067-068 2012/06/04 AD
(2069/02/22 BS)
Corporate Development Bank Limited has announced its 4th AGM going to be held on 4th Asar, 2069. Financial Highlight for the fiscal year 2067/68, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/03 AD
(2075/07/17 BS)
Corporate Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/17 AD
(2075/05/01 BS)
Corporate Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/28 AD
(2075/01/15 BS)
Corporate Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2074/75.
4. 071-072 2015/05/19 AD
(2072/02/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
5. 071-072 2015/02/18 AD
(2071/11/06 BS)
Corporate Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
6. 071-072 2014/11/21 AD
(2071/08/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
7. 070-071 2014/08/21 AD
(2071/05/05 BS)
Corporate Development Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
8. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Corporate Development Bank Limited for the fiscal year 2069/70.
9. 068-069 2011/10/17 AD
(2068/06/30 BS)
1st Quarterly Report of Corporate Development Bank Limited for the fiscal year 2068/69.
10. 067-068 2011/07/14 AD
(2068/03/30 BS)
4th Quarterly Report of Corporate Development Bank Limited for the fiscal year 2067/68.
11. 066-067 2010/07/14 AD
(2067/03/30 BS)
4th Quarterly Report of Corporate Development Bank Limited for the fiscal year 2066/67.
12. 066-067 2009/10/16 AD
(2066/06/30 BS)
1st Quarterly Report of Corporate Development Bank Limited for the fiscal year 2066/67.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria