Sector Commercial Banks
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 215.00
# Value  Fiscal Year
History not available...
% Change 9.69%
# Value  Fiscal Year
History not available...
Last Traded On 2013/11/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 215.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 215.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 2.00% (FY: 069-070)
# Value  Fiscal Year
1. 2.00% (FY: 069-070)
2. 2.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol CTBNL
Company Name Commerz and Trust Bank Nepal Ltd.
Sector Commercial Banks
Listed Shares 20,000,000
Paidup Value 100.00
Total Paidup Value 2,000,000,000.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2013/11/10 215.00 9.69 215.00 199.00 196.00 304,805 65,268,261.00
2 2013/11/07 196.00 9.5 196.00 182.00 179.00 75,451 14,742,292.00
3 2013/11/06 179.00 7.19 179.00 164.00 167.00 97,399 16,764,975.00
4 2013/10/31 167.00 8.44 167.00 154.00 154.00 68,958 11,072,554.00
5 2013/10/30 154.00 0.65 155.00 151.00 153.00 10,324 1,586,575.00
6 2013/10/29 153.00 0.66 155.00 151.00 152.00 14,758 2,270,688.00
7 2013/10/28 152.00 2.01 154.00 150.00 149.00 3,849 581,385.00
8 2013/10/27 149.00 -3.25 155.00 149.00 154.00 2,985 456,505.00
9 2013/10/24 154.00 -0.65 157.00 151.00 155.00 8,918 1,382,264.00
10 2013/10/23 155.00 0.65 157.00 153.00 154.00 6,978 1,076,439.00
11 2013/10/22 154.00 -2.53 157.00 154.00 158.00 4,699 730,935.00
12 2013/10/21 158.00 0 163.00 155.00 158.00 7,067 1,112,378.00
13 2013/10/20 158.00 4.64 158.00 151.00 151.00 7,684 1,202,710.00
14 2013/10/17 151.00 -0.66 154.00 151.00 152.00 862 131,097.00
15 2013/10/10 152.00 -1.94 158.00 152.00 155.00 1,954 305,312.00
16 2013/10/09 155.00 0 155.00 153.00 155.00 7,905 1,218,874.00
17 2013/10/08 155.00 1.31 156.00 150.00 153.00 16,044 2,477,288.00
18 2013/10/07 153.00 2 153.00 147.00 150.00 23,571 3,535,857.00
19 2013/10/06 150.00 0.67 150.00 147.00 149.00 7,427 1,112,053.00
20 2013/10/03 149.00 -1.32 150.00 146.00 151.00 15,442 2,289,204.00
21 2013/10/02 151.00 2.72 151.00 146.00 147.00 7,225 1,060,845.00
22 2013/10/01 147.00 1.38 147.00 144.00 145.00 7,110 1,035,608.00
23 2013/09/30 145.00 -0.68 148.00 144.00 146.00 12,970 1,890,740.00
24 2013/09/29 146.00 -2.01 149.00 145.00 149.00 6,833 1,005,489.00
25 2013/09/26 149.00 0 149.00 145.00 149.00 10,036 1,467,367.00
26 2013/09/25 149.00 -0.67 149.00 144.00 150.00 5,569 821,096.00
27 2013/09/24 150.00 3.45 150.00 145.00 145.00 1,775 261,912.00
28 2013/09/23 145.00 -3.33 149.00 145.00 150.00 8,939 1,309,760.00
29 2013/09/22 150.00 -4.46 158.00 148.00 157.00 8,039 1,206,179.00
30 2013/09/19 157.00 -3.68 163.00 154.00 163.00 23,239 3,710,179.00
31 2013/09/17 163.00 1.88 164.00 156.00 160.00 60,654 9,756,328.00
32 2013/09/16 160.00 0.63 161.00 154.00 159.00 57,730 9,182,966.00
33 2013/09/15 159.00 0.63 161.00 152.00 158.00 52,369 8,388,734.00
34 2013/09/12 158.00 3.27 159.00 152.00 153.00 41,278 6,407,077.00
35 2013/09/11 153.00 0.66 159.00 152.00 152.00 42,877 6,566,777.00
36 2013/09/10 152.00 2.01 154.00 146.00 149.00 50,652 7,664,390.00
37 2013/09/09 149.00 1.36 152.00 145.00 147.00 36,383 5,432,839.00
38 2013/09/08 147.00 4.26 147.00 141.00 141.00 27,458 3,999,503.00
39 2013/09/05 141.00 0 143.00 139.00 141.00 8,195 1,153,366.00
40 2013/09/04 141.00 0 142.00 140.00 141.00 8,759 1,228,762.00
41 2013/09/03 141.00 -1.4 142.00 140.00 143.00 5,994 844,280.00
42 2013/09/02 143.00 0.7 143.00 141.00 142.00 8,535 1,211,968.00
43 2013/09/01 142.00 -0.7 143.00 138.00 143.00 7,183 1,019,854.00
44 2013/08/29 143.00 0 145.00 140.00 143.00 9,011 1,278,524.00
45 2013/08/27 143.00 -0.69 144.00 142.00 144.00 3,314 474,705.00
46 2013/08/26 144.00 0 145.00 142.00 144.00 5,620 807,026.00
47 2013/08/25 144.00 -2.04 147.00 143.00 147.00 12,315 1,779,287.00
48 2013/08/20 147.00 1.38 147.00 143.00 145.00 9,693 1,406,608.00
49 2013/08/19 145.00 0.69 146.00 144.00 144.00 12,143 1,753,766.00
50 2013/08/18 144.00 -2.04 147.00 143.00 147.00 10,143 1,465,527.00
51 2013/08/15 147.00 -1.34 148.00 146.00 149.00 14,073 2,066,463.00
52 2013/08/14 149.00 2.05 151.00 146.00 146.00 15,250 2,258,309.00
53 2013/08/13 146.00 -1.35 148.00 144.00 148.00 13,109 1,913,926.00
54 2013/08/12 148.00 -3.9 152.00 146.00 154.00 16,106 2,370,170.00
55 2013/08/11 154.00 1.99 165.00 152.00 151.00 88,809 13,812,742.00
56 2013/08/08 151.00 3.42 152.00 144.00 146.00 36,450 5,385,358.00
57 2013/08/07 146.00 2.1 146.00 144.00 143.00 13,060 1,892,048.00
58 2013/08/06 143.00 -2.05 147.00 142.00 146.00 20,591 2,956,020.00
59 2013/08/05 146.00 0.69 146.00 144.00 145.00 28,720 4,160,447.00
60 2013/08/04 145.00 0.69 147.00 143.00 144.00 19,012 2,752,386.00
61 2013/08/01 144.00 -0.69 145.00 143.00 145.00 12,548 1,806,099.00
62 2013/07/31 145.00 0.69 147.00 142.00 144.00 20,489 2,946,010.00
63 2013/07/30 144.00 0 146.00 143.00 144.00 31,367 4,516,145.00
64 2013/07/29 144.00 -0.69 146.00 143.00 145.00 13,158 1,899,353.00
65 2013/07/28 145.00 -0.68 150.00 141.00 146.00 18,388 2,652,218.00
66 2013/07/25 146.00 1.39 146.00 142.00 144.00 18,408 2,648,801.00
67 2013/07/24 144.00 -0.69 145.00 143.00 145.00 6,373 915,269.00
68 2013/07/23 145.00 -0.68 146.00 143.00 146.00 6,836 983,317.00
69 2013/07/22 146.00 -0.68 147.00 145.00 147.00 4,575 667,917.00
70 2013/07/21 147.00 1.38 150.00 145.00 145.00 17,305 2,573,564.00
71 2013/07/18 145.00 2.11 147.00 142.00 142.00 9,984 1,439,035.00
72 2013/07/17 142.00 -0.7 143.00 141.00 143.00 7,223 1,028,495.00
73 2013/07/16 143.00 2.14 145.00 142.00 140.00 4,034 577,613.00
74 2013/07/15 140.00 -2.1 149.00 140.00 143.00 9,750 1,383,583.00
75 2013/07/14 143.00 0.7 144.00 141.00 142.00 3,663 524,230.00
76 2013/07/11 142.00 -2.07 145.00 142.00 145.00 3,170 454,425.00
77 2013/07/10 145.00 0 146.00 143.00 145.00 11,421 1,649,670.00
78 2013/07/09 145.00 1.4 145.00 141.00 143.00 8,405 1,204,526.00
79 2013/07/08 143.00 2.14 143.00 140.00 140.00 10,489 1,482,363.00
80 2013/07/07 140.00 0 141.00 140.00 140.00 9,767 1,369,755.00
81 2013/07/04 140.00 0 141.00 139.00 140.00 11,418 1,594,593.00
82 2013/07/03 140.00 0 140.00 139.00 140.00 40,049 5,604,603.00
83 2013/07/02 140.00 -0.71 142.00 139.00 141.00 21,917 3,070,889.00
84 2013/07/01 141.00 -1.4 144.00 140.00 143.00 43,299 6,100,617.00
85 2013/06/30 143.00 0 145.00 140.00 143.00 14,279 2,019,019.00
86 2013/06/27 143.00 -0.69 146.00 143.00 144.00 13,371 1,916,603.00
87 2013/06/26 144.00 0 146.00 143.00 144.00 14,820 2,146,389.00
88 2013/06/25 144.00 0.7 147.00 140.00 143.00 16,894 2,415,536.00
89 2013/06/24 143.00 1.42 143.00 139.00 141.00 25,267 3,546,390.00
90 2013/06/23 141.00 -1.4 143.00 141.00 143.00 18,194 2,580,721.00
91 2013/06/20 143.00 0.7 144.00 140.00 142.00 12,890 1,839,923.00
92 2013/06/19 142.00 -0.7 143.00 142.00 143.00 15,145 2,151,919.00
93 2013/06/18 143.00 -0.69 144.00 142.00 144.00 12,301 1,756,391.00
94 2013/06/17 144.00 0 144.00 142.00 144.00 8,097 1,159,485.00
95 2013/06/16 144.00 0 145.00 144.00 144.00 8,972 1,297,918.00
96 2013/06/13 144.00 0 145.00 143.00 144.00 6,765 973,626.00
97 2013/06/12 144.00 0.7 145.00 143.00 143.00 14,555 2,091,157.00
98 2013/06/11 143.00 0 145.00 142.00 143.00 21,433 3,056,239.00
99 2013/06/10 143.00 -0.69 144.00 142.00 144.00 31,748 4,527,848.00
100 2013/06/09 144.00 0 145.00 141.00 144.00 24,765 3,565,984.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070
Commerz & Trust Bank Nepal Limited has announced its 3rd AGM going to be held on 19th Falgun, 2070. Financial Highlight 2069/70, Appointment of Auditor, Merger with Global IME Bank Limited 0.00% 2.00%
2. 068-069
Commerz and Trust Bank Nepal Limited has announced its 2nd AGM going to be held on 22nd Poush, 2069. Financial Highlight 2068/69, Appointment of Auditor 0.00% 0.00%
3. 067-068
Commerz and Trust Bank Nepal Limited has announced its 1st Annual General Meeting going to be held on 21st Falgun 2068 Financial Highlight 2066/67 and 2067/68, Merger, Appointment of Auditor, Election of Board of Director 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data