Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 145.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 145.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 147.83
# Value  Fiscal Year
History not available...
1 Year Yield -55.38%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 145.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 145.00
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 071-072)
# Value  Fiscal Year
1. 1.05% (FY: 071-072)
2. 5.95% (FY: 070-071)
3. 15.00% (FY: 069-070)
4. 8.42% (FY: 068-069)
5. 8.53% (FY: 067-068)
6. 12.63% (FY: 066-067)
% Bonus 20.00% (FY: 071-072)
# Value  Fiscal Year
1. 20.00% (FY: 071-072)
2. 13.00% (FY: 070-071)
3. 2.00% (FY: 067-068)
Right Share 10:04 (FY: 071-072)
# Value  Fiscal Year
1. 10:04 (FY: 071-072)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol CZBILP
Company Name Citizens Bank Internatioal Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/17 145.00 0 145.00 145.00 145.00 12,000 1,740,000.00
2 2018/08/29 145.00 -1.36 145.00 145.00 145.00 16,878 2,447,310.00
3 2018/08/09 147.00 -2 147.00 147.00 147.00 10,000 1,470,000.00
4 2018/07/16 150.00 0 150.00 150.00 150.00 84 12,600.00
5 2018/06/11 150.00 0 150.00 150.00 150.00 4,495 674,250.00
6 2018/05/28 150.00 0 150.00 150.00 150.00 337,480 50,622,000.00
7 2018/01/21 150.00 -6.25 157.00 150.00 157.00 62,176 9,326,520.00
8 2017/08/24 325.00 0 325.00 325.00 325.00 14,497 4,711,525.00
9 2017/07/24 325.00 0 325.00 325.00 325.00 14,045 4,564,620.00
10 2017/02/01 325.00 0 325.00 325.00 325.00 18,570 6,035,250.00
11 2017/01/19 325.00 0 325.00 325.00 325.00 26,460 8,599,500.00
12 2017/01/10 325.00 0 325.00 325.00 325.00 29,200 9,490,000.00
13 2016/12/04 325.00 0 325.00 325.00 325.00 111,580 36,263,500.00
14 2016/08/30 325.00 0.62 325.00 325.00 325.00 16,836 5,471,700.00
15 2016/08/16 323.00 0 323.00 323.00 323.00 63,000 20,349,000.00
16 2016/07/20 323.00 0 323.00 323.00 323.00 995 321,385.00
17 2016/07/13 323.00 -3.58 329.00 323.00 335.00 98,208 31,748,184.00
18 2016/06/12 335.00 6.35 335.00 321.00 315.00 55,000 18,357,000.00
19 2016/03/13 315.00 0 315.00 315.00 315.00 4,978 1,568,070.00
20 2016/02/29 315.00 -1.56 315.00 315.00 320.00 1,038 326,970.00
21 2015/07/28 150.00 7.91 150.00 145.00 145.00 11,525 1,728,570.00
22 2015/05/26 139.00 0 139.00 139.00 139.00 119,595 16,623,700.00
23 2015/03/04 139.00 1.46 139.00 139.00 137.00 15,000 2,085,000.00
24 2015/02/02 137.00 0 137.00 137.00 137.00 10,582 1,449,734.00
25 2015/01/26 137.00 1.48 137.00 137.00 135.00 15,545 2,129,665.00
26 2014/10/16 135.00 0 135.00 135.00 135.00 25,501 3,442,635.00
27 2014/09/30 135.00 0 135.00 135.00 135.00 51,000 6,885,000.00
28 2014/09/28 135.00 0 135.00 135.00 135.00 42,070 5,679,450.00
29 2014/08/21 135.00 -1.46 135.00 135.00 137.00 60,554 8,174,790.00
30 2014/04/17 137.00 1.48 137.00 137.00 135.00 51,100 7,000,700.00
31 2014/03/11 135.00 0 135.00 135.00 135.00 46,950 6,338,250.00
32 2014/02/25 135.00 1.5 135.00 135.00 133.00 361,040 48,740,400.00
33 2014/01/05 133.00 -1.48 133.00 133.00 135.00 10,877 158,339,825.00
34 2014/01/01 135.00 -1.46 135.00 135.00 137.00 35,500 4,792,500.00
35 2013/11/11 137.00 -1.44 137.00 137.00 139.00 26,680 3,655,160.00
36 2013/10/23 139.00 2.96 139.00 137.00 135.00 15,053 2,062,367.00
37 2013/10/10 135.00 8.87 135.00 126.00 124.00 333,037 44,158,695.00
38 2013/09/19 124.00 0 124.00 124.00 124.00 15,106 1,873,144.00
39 2013/09/05 124.00 0 124.00 124.00 124.00 10,000 1,240,000.00
40 2013/07/22 124.00 3.33 124.00 122.00 120.00 100,000 12,328,000.00
41 2013/05/15 120.00 0 120.00 120.00 120.00 60,000 7,200,000.00
42 2013/05/07 120.00 3.45 120.00 118.00 116.00 24,100 2,891,800.00
43 2013/04/30 116.00 -1.69 116.00 116.00 118.00 8,000 928,000.00
44 2013/04/28 118.00 3.51 118.00 116.00 114.00 200 23,400.00
45 2013/04/23 114.00 3.64 114.00 112.00 110.00 200 22,600.00
46 2013/04/16 110.00 3.77 110.00 108.00 106.00 200 21,800.00
47 2013/04/08 106.00 6 106.00 102.00 100.00 300 31,200.00
48 2013/01/30 100.00 0 100.00 100.00 100.00 105,250 10,525,000.00
49 2013/01/17 100.00 0 100.00 100.00 100.00 90,286 9,028,600.00
50 2012/12/04 100.00 0 100.00 100.00 100.00 119,000 11,900,000.00
51 2012/11/06 100.00 0 100.00 100.00 100.00 58 5,800.00
52 2012/10/14 100.00 0 100.00 100.00 100.00 50 5,000.00
53 2012/10/08 100.00 0 100.00 100.00 100.00 116,277 11,627,700.00
54 2012/09/19 100.00 0 100.00 100.00 100.00 66,150 6,615,000.00
55 2012/09/05 100.00 0 100.00 100.00 100.00 29,894 2,989,400.00
56 2012/08/30 100.00 0 100.00 100.00 100.00 7,874 787,400.00
57 2012/08/28 100.00 0 100.00 100.00 100.00 15,000 1,500,000.00
58 2012/06/19 100.00 0 100.00 100.00 100.00 2,625 262,500.00
59 2012/06/18 100.00 0 100.00 100.00 100.00 107,545 10,754,500.00
60 2012/06/17 100.00 0 100.00 100.00 100.00 28,245 2,824,500.00
61 2012/06/14 100.00 0 100.00 100.00 100.00 91,925 9,192,500.00
62 2012/06/13 100.00 0 110.00 100.00 0.00 41,570 4,160,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/17 201809176499311 25 1 12,000 145.00 1,740,000.00
2 2018/08/29 201808296421258 42 45 16,878 145.00 2,447,310.00
3 2018/08/09 201808096371096 17 28 10,000 147.00 1,470,000.00
4 2018/07/16 201807166313932 33 41 84 150.00 12,600.00
5 2018/06/11 201806116213364 4 42 4,495 150.00 674,250.00
6 2018/05/28 201805286160229 7 32 134,993 150.00 20,248,950.00
7 2018/05/28 201805286160228 7 32 202,487 150.00 30,373,050.00
8 2018/01/21 201801215711517 14 45 62,146 150.00 9,321,900.00
9 2018/01/21 201801215711507 14 45 10 151.00 1,510.00
10 2018/01/21 201801215711495 14 45 10 154.00 1,540.00
11 2018/01/21 201801215711475 14 45 10 157.00 1,570.00
12 2017/08/24 201708245228402 42 45 14,497 325.00 4,711,525.00
13 2017/07/24 201707245047674 42 45 14,045 325.00 4,564,625.00
14 2017/01/19 201701194270007 32 7 26,460 325.00 8,599,500.00
15 2017/01/10 201701104252253 32 7 29,200 325.00 9,490,000.00
16 2016/12/04 201612044150878 42 45 50,000 325.00 16,250,000.00
17 2016/12/04 201612044150877 42 45 50,000 325.00 16,250,000.00
18 2016/12/04 201612044150866 42 45 11,580 325.00 3,763,500.00
19 2016/08/30 201608303831472 42 45 16,836 325.00 5,471,700.00
20 2016/08/16 201608163785577 42 45 2,000 323.00 646,000.00
21 2016/08/16 201608163785576 42 45 4,000 323.00 1,292,000.00
22 2016/08/16 201608163785575 42 45 57,000 323.00 18,411,000.00
23 2016/07/20 201607203635683 43 40 995 323.00 321,385.00
24 2016/07/13 201607133592591 42 45 93,708 323.00 30,267,684.00
25 2016/07/13 201607133592498 42 45 4,500 329.00 1,480,500.00
26 2016/06/12 201606123422347 42 45 15,000 335.00 5,025,000.00
27 2016/06/12 201606123422342 42 45 15,000 335.00 5,025,000.00
28 2016/06/12 201606123422311 42 45 23,000 333.00 7,659,000.00
29 2016/06/12 201606123422305 42 45 1,000 327.00 327,000.00
30 2016/06/12 201606123422267 42 45 1,000 321.00 321,000.00
31 2016/03/13 201603133094193 43 40 4,978 315.00 1,568,070.00
32 2016/02/29 201602293074786 42 45 1,038 315.00 326,970.00
33 2015/07/28 201507282636037 43 38 6,440 150.00 966,000.00
34 2015/07/28 201507282635949 43 38 5,025 150.00 753,750.00
35 2015/07/28 201507282635925 43 38 20 149.00 2,980.00
36 2015/07/28 201507282635909 43 38 20 147.00 2,940.00
37 2015/07/28 201507282634319 43 38 20 145.00 2,900.00
38 2015/05/26 201505262558358 42 45 5,775 139.00 802,725.00
39 2015/05/26 201505262558344 42 45 16,498 139.00 2,293,222.00
40 2015/05/26 201505262558340 42 45 4,124 139.00 573,236.00
41 2015/05/26 201505262558334 42 45 30,000 139.00 4,170,000.00
42 2015/05/26 201505262558326 42 45 50,000 139.00 6,950,000.00
43 2015/05/26 201505262558324 42 45 13,198 139.00 1,834,522.00
44 2015/03/04 201503042508503 45 40 15,000 139.00 2,085,000.00
45 2015/02/02 201502022462339 40 33 5,185 137.00 710,345.00
46 2015/02/02 201502022462223 40 33 5,397 137.00 739,389.00
47 2015/01/26 201501262449382 33 40 15,545 137.00 2,129,665.00
48 2014/10/16 201410162312555 33 40 25,501 135.00 3,442,635.00
49 2014/09/30 201409302296920 40 33 38,289 135.00 5,169,015.00
50 2014/09/30 201409302296917 40 33 12,711 135.00 1,715,985.00
51 2014/09/28 201409282292767 40 33 42,070 135.00 5,679,450.00
52 2014/08/21 201408212219388 10 39 11,498 135.00 1,552,230.00
53 2014/08/21 201408212219362 10 39 766 135.00 103,410.00
54 2014/08/21 201408212219316 10 39 11,498 135.00 1,552,230.00
55 2014/08/21 201408212219274 10 39 18,396 135.00 2,483,460.00
56 2014/08/21 201408212219258 10 39 18,396 135.00 2,483,460.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/06/29 AD
(2074/03/15 BS)
2017/07/05 AD
(2074/03/21 BS)
Citizens Bank International Limited is going to auction its 1,99,313 units of promoter right share to the general public from Ashad 15, 2074 till Ashad 21, 2074.



# Fiscal Year Value
1. 071-072 1.05%
2. 070-071 5.95%
3. 069-070 15.00%
4. 068-069 8.42%
5. 067-068 8.53%
6. 066-067 12.63%


# Fiscal Year Value
1. 071-072 20.00%
2. 070-071 13.00%
3. 067-068 2.00%


# Fiscal Year Value
1. 071-072 10:04