Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,336,800.00
# Value  Fiscal Year
History not available...
Market Price 131.00
# Value  Fiscal Year
History not available...
% Change 2.34%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 126.00 -  269.00
# Value  Fiscal Year
History not available...
180 Day Average 140.02
# Value  Fiscal Year
History not available...
1 Year Yield -50.19%
# Value  Fiscal Year
History not available...
EPS 10.87 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 12.05
# Value  Fiscal Year
History not available...
Book Value 118.99
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend 0.90% (FY: 073-074)
# Value  Fiscal Year
1. 0.90% (FY: 073-074)
2. 0.41% (FY: 071-072)
% Bonus 17.10% (FY: 073-074)
# Value  Fiscal Year
1. 17.10% (FY: 073-074)
2. 14.00% (FY: 072-073)
3. 14.00% (FY: 072-073)
4. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 7,555.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,319,120,800.00
# Value  Fiscal Year
History not available...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 25,336,800
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
साना कम्पनी किनेको देव:ले गत आवमा कस्तो पस्कियो वित्तीय विवरण ?
नियामक र कम्पनीको चरम लापरवाहीले यसरी बन्छन् लगानीकर्ता कंगाल
देवः ले वेस्टर्नलाई खरिद गरेर सबैभन्दा ठूलो विकास बैंक बन्ने
नेपालगञ्ज र कोहलपुरमा देव: विकास बैंकको शाखा
देव विकास बैंकको लिलामी सेयरमा कति तोकियो कटअफ मूल्य ?
देवः विकास बैंकको सेयर लिलामीमा किन्ने आज अन्तिम दिन
देवः ले असार २७ गते डाक्यो साधारण सभा, कहिलेसम्म कायम सेयरधनीले पाउँछन् बोनस ?
विकास बैंक पनि के कम ? वाणिज्य बैंकलाई टक्कर दिँदै ल्याउन थाले नयाँ व्याजदर
देवः विकास बैंकको तीन शाखा सञ्चालनमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 131.00 2.34 132.00 127.00 128.00 3,443 441,683.00
2 2018/08/14 128.00 0 128.00 126.00 128.00 3,506 443,674.00
3 2018/08/13 128.00 1.59 128.00 127.00 127.00 262 33,284.00
4 2018/08/12 126.00 -0.79 129.00 125.00 129.00 5,339 673,429.00
5 2018/08/09 127.00 0 129.00 126.00 129.00 4,130 524,166.00
6 2018/08/08 127.00 0 129.00 127.00 129.00 5,268 671,825.00
7 2018/08/07 127.00 0 127.00 126.00 126.00 6,663 841,488.00
8 2018/08/06 127.00 -0.78 128.00 127.00 128.00 784 100,068.00
9 2018/08/05 128.00 -0.78 128.00 127.00 127.00 2,762 352,718.00
10 2018/08/02 129.00 0 131.00 125.00 131.00 5,752 732,973.00
11 2018/08/01 129.00 0.78 129.00 126.00 126.00 5,698 729,651.00
12 2018/07/31 128.00 -0.78 129.00 126.00 129.00 9,571 1,219,810.00
13 2018/07/30 129.00 0 129.00 128.00 129.00 6,008 774,801.00
14 2018/07/29 129.00 -0.77 129.00 128.00 129.00 3,685 475,324.00
15 2018/07/26 130.00 2.36 130.00 128.00 129.00 32,043 4,125,390.00
16 2018/07/25 127.00 0 129.00 127.00 127.00 1,197 152,215.00
17 2018/07/24 127.00 -0.78 131.00 127.00 130.00 18,474 2,377,820.00
18 2018/07/23 128.00 2.4 129.00 124.00 127.00 8,038 1,009,870.00
19 2018/07/22 126.00 -2.34 132.00 125.00 130.00 17,272 2,188,760.00
20 2018/07/19 128.00 -0.78 130.00 127.00 128.00 6,458 828,516.00
21 2018/07/18 129.00 0.78 130.00 127.00 127.00 4,008 520,156.00
22 2018/07/17 128.00 -0.78 132.00 128.00 131.00 14,368 1,858,760.00
23 2018/07/16 129.00 0 131.00 127.00 131.00 9,041 1,164,720.00
24 2018/07/15 129.00 2.38 130.00 127.00 128.00 25,673 3,287,830.00
25 2018/07/12 126.00 -4.54 133.00 125.00 130.00 58,051 7,415,530.00
26 2018/07/11 132.00 3.12 134.00 129.00 129.00 12,276 1,619,680.00
27 2018/07/10 128.00 -1.54 133.00 128.00 130.00 4,729 615,584.00
28 2018/07/09 130.00 -2.26 133.00 130.00 133.00 2,455 322,109.00
29 2018/07/08 133.00 -0.75 139.00 131.00 136.00 4,983 672,414.00
30 2018/07/05 134.00 3.88 134.00 130.00 130.00 11,114 1,471,010.00
31 2018/07/04 129.00 0 131.00 129.00 131.00 2,461 319,226.00
32 2018/07/03 129.00 -2.27 130.00 128.00 130.00 1,539 198,692.00
33 2018/07/02 132.00 1.54 134.00 131.00 132.00 650 85,730.00
34 2018/07/01 130.00 -1.52 130.00 128.00 130.00 3,584 459,430.00
35 2018/06/28 132.00 0.76 133.00 130.00 131.00 7,608 1,002,690.00
36 2018/06/27 131.00 2.34 131.00 128.00 128.00 3,465 449,443.00
37 2018/06/26 128.00 -1.54 132.00 126.00 128.00 4,586 589,477.00
38 2018/06/25 130.00 -1.52 134.00 128.00 132.00 3,024 399,002.00
39 2018/06/24 132.00 3.94 134.00 126.00 126.00 3,006 394,922.00
40 2018/06/21 127.00 -3.05 131.00 127.00 131.00 18,474 2,370,270.00
41 2018/06/20 131.00 -0.76 137.00 130.00 132.00 29,225 3,922,790.00
42 2018/06/19 132.00 -2.22 133.00 132.00 133.00 2,223 293,936.00
43 2018/06/18 135.00 1.5 135.00 130.00 131.00 685 89,645.00
44 2018/06/17 133.00 -1.48 134.00 133.00 134.00 211 28,113.00
45 2018/06/14 135.00 -0.74 136.00 134.00 135.00 5,626 759,998.00
46 2018/06/13 136.00 3.82 136.00 130.00 130.00 1,595 211,456.00
47 2018/06/12 131.00 0.77 132.00 130.00 130.00 3,385 443,894.00
48 2018/06/11 130.00 -2.26 135.00 130.00 133.00 14,312 1,886,360.00
49 2018/06/10 133.00 -5 138.00 133.00 138.00 17,411 2,338,080.00
50 2018/06/07 140.00 1.45 140.00 135.00 137.00 14,877 2,020,590.00
51 2018/06/06 138.00 0 142.00 138.00 140.00 1,680 236,200.00
52 2018/06/04 138.00 -0.72 138.00 137.00 137.00 4,141 570,036.00
53 2018/06/03 139.00 -0.71 140.00 139.00 140.00 4,425 617,400.00
54 2018/05/31 140.00 -0.71 142.00 140.00 142.00 2,159 303,019.00
55 2018/05/30 142.00 -0.7 144.00 141.00 144.00 8,472 1,203,410.00
56 2018/05/29 142.00 -2.07 144.00 140.00 144.00 2,840 401,970.00
57 2018/05/28 145.00 3.57 145.00 142.00 140.00 2,574 368,747.00
58 2018/05/27 140.00 -2.1 142.00 140.00 141.00 5,284 741,540.00
59 2018/05/24 143.00 0.7 145.00 140.00 142.00 4,472 639,318.00
60 2018/05/23 142.00 0.71 144.00 141.00 141.00 2,611 373,158.00
61 2018/05/22 141.00 0 145.00 140.00 140.00 11,868 1,692,480.00
62 2018/05/21 142.00 -0.7 143.00 140.00 140.00 1,088 154,526.00
63 2018/05/20 142.00 -1.39 143.00 142.00 143.00 1,648 234,436.00
64 2018/05/17 144.00 0.7 145.00 142.00 144.00 7,827 1,123,530.00
65 2018/05/16 143.00 2.88 144.00 141.00 141.00 2,195 313,332.00
66 2018/05/15 139.00 -2.11 143.00 139.00 141.00 5,998 844,617.00
67 2018/05/14 143.00 -1.39 144.00 141.00 142.00 10,983 1,565,820.00
68 2018/05/10 144.00 -3.36 151.00 143.00 149.00 4,483 655,888.00
69 2018/05/09 149.00 1.36 149.00 143.00 147.00 2,699 390,134.00
70 2018/05/08 147.00 1.38 147.00 142.00 145.00 13,981 2,009,330.00
71 2018/05/07 145.00 -0.68 148.00 141.00 145.00 9,338 1,338,820.00
72 2018/05/06 146.00 -0.68 148.00 145.00 145.00 4,923 723,171.00
73 2018/05/03 147.00 -1.34 153.00 147.00 150.00 13,789 2,054,470.00
74 2018/05/02 149.00 -0.67 149.00 148.00 150.00 3,176 471,548.00
75 2018/04/29 150.00 0 153.00 148.00 150.00 2,442 366,734.00
76 2018/04/26 150.00 -0.66 153.00 148.00 151.00 14,115 2,117,700.00
77 2018/04/25 151.00 -1.95 154.00 151.00 153.00 3,076 468,481.00
78 2018/04/24 154.00 -3.14 156.00 150.00 156.00 5,749 884,955.00
79 2018/04/23 159.00 -0.62 168.00 154.00 162.00 31,076 4,935,330.00
80 2018/04/22 160.00 3.9 166.00 150.00 154.00 53,637 8,441,035.00
81 2018/04/19 152.00 0.65 155.00 147.00 153.00 19,239 2,944,060.00
82 2018/04/18 153.00 6.25 155.00 142.00 144.00 21,875 3,242,260.00
83 2018/04/17 144.00 0.7 150.00 143.00 143.00 11,568 1,684,504.00
84 2018/04/16 143.00 2.14 145.00 142.00 142.00 4,710 674,326.00
85 2018/04/15 140.00 -2.1 143.00 140.00 143.00 1,708 239,972.00
86 2018/04/12 143.00 1.42 143.00 139.00 140.00 6,904 975,680.00
87 2018/04/11 141.00 0 142.00 139.00 141.00 8,391 1,180,260.00
88 2018/04/10 141.00 -1.4 143.00 140.00 141.00 1,200 170,078.00
89 2018/04/09 143.00 -1.38 149.00 143.00 147.00 6,475 932,725.00
90 2018/04/08 145.00 2.84 149.00 140.00 141.00 17,892 2,557,320.00
91 2018/04/05 141.00 0 144.00 138.00 143.00 18,663 2,615,340.00
92 2018/04/04 141.00 2.17 142.00 136.00 137.00 13,461 1,857,640.00
93 2018/04/03 138.00 0 138.00 136.00 137.00 2,905 397,990.00
94 2018/04/02 138.00 0.73 138.00 135.00 135.00 4,600 629,800.00
95 2018/04/01 139.00 -0.72 140.00 137.00 140.00 4,491 619,217.00
96 2018/03/29 138.00 -0.72 141.00 138.00 141.00 7,577 1,055,260.00
97 2018/03/28 138.00 0 141.00 137.00 138.00 5,611 776,887.00
98 2018/03/27 139.00 2.96 139.00 131.00 135.00 7,165 965,647.00
99 2018/03/26 135.00 -4.26 139.00 134.00 139.00 14,473 1,962,960.00
100 2018/03/22 141.00 0.71 143.00 134.00 138.00 5,449 753,319.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156390626 34 40 10 131.00 1,310.00
2 2018/08/15 201808156390310 3 40 30 130.00 3,900.00
3 2018/08/15 201808156390230 26 40 10 132.00 1,320.00
4 2018/08/15 201808156389898 3 50 20 130.00 2,600.00
5 2018/08/15 201808156389761 14 22 200 128.00 25,600.00
6 2018/08/15 201808156389718 26 22 100 128.00 12,800.00
7 2018/08/15 201808156389717 21 22 200 128.00 25,600.00
8 2018/08/15 201808156389522 29 42 900 129.00 116,100.00
9 2018/08/15 201808156389521 29 1 289 129.00 37,281.00
10 2018/08/15 201808156389148 34 25 919 128.00 117,632.00
11 2018/08/15 201808156387498 34 19 40 127.00 5,080.00
12 2018/08/15 201808156387497 45 19 25 127.00 3,175.00
13 2018/08/15 201808156387496 41 19 135 127.00 17,145.00
14 2018/08/15 201808156387483 45 19 175 127.00 22,225.00
15 2018/08/15 201808156387480 26 19 25 128.00 3,200.00
16 2018/08/15 201808156387407 26 38 35 128.00 4,480.00
17 2018/08/15 201808156387332 26 16 140 128.00 17,920.00
18 2018/08/15 201808156387218 41 22 15 127.00 1,905.00
19 2018/08/15 201808156386877 57 16 30 128.00 3,840.00
20 2018/08/15 201808156386781 42 16 30 128.00 3,840.00
21 2018/08/15 201808156386746 16 1 10 129.00 1,290.00
22 2018/08/15 201808156386173 14 17 35 128.00 4,480.00
23 2018/08/15 201808156386161 42 17 35 128.00 4,480.00
24 2018/08/15 201808156386160 42 17 35 128.00 4,480.00
25 2018/08/14 201808146384707 11 1 20 128.00 2,560.00
26 2018/08/14 201808146384706 11 11 100 128.00 12,800.00
27 2018/08/14 201808146383911 28 42 55 126.00 6,930.00
28 2018/08/14 201808146383404 28 58 37 126.00 4,662.00
29 2018/08/14 201808146383403 48 58 80 127.00 10,160.00
30 2018/08/14 201808146383271 48 58 120 127.00 15,240.00
31 2018/08/14 201808146382898 28 1 189 126.00 23,814.00
32 2018/08/14 201808146382897 32 1 11 126.00 1,386.00
33 2018/08/14 201808146382896 32 1 49 127.00 6,223.00
34 2018/08/14 201808146382879 32 52 181 127.00 22,987.00
35 2018/08/14 201808146382878 32 1 123 127.00 15,621.00
36 2018/08/14 201808146382877 32 21 647 127.00 82,169.00
37 2018/08/14 201808146382768 28 43 29 126.00 3,654.00
38 2018/08/14 201808146382762 28 43 29 126.00 3,654.00
39 2018/08/14 201808146382759 28 43 29 126.00 3,654.00
40 2018/08/14 201808146382757 28 43 29 126.00 3,654.00
41 2018/08/14 201808146382750 32 43 29 126.00 3,654.00
42 2018/08/14 201808146382566 32 53 160 126.00 20,160.00
43 2018/08/14 201808146382501 32 58 300 126.00 37,800.00
44 2018/08/14 201808146382500 32 58 500 126.00 63,000.00
45 2018/08/14 201808146382129 26 56 500 126.00 63,000.00
46 2018/08/14 201808146382128 42 56 100 127.00 12,700.00
47 2018/08/14 201808146382114 46 1 100 128.00 12,800.00
48 2018/08/14 201808146382113 46 1 40 128.00 5,120.00
49 2018/08/14 201808146381658 20 46 49 128.00 6,272.00
50 2018/08/13 201808136380154 41 58 10 128.00 1,280.00
51 2018/08/13 201808136379470 36 19 42 127.00 5,334.00
52 2018/08/13 201808136379343 36 29 135 127.00 17,145.00
53 2018/08/13 201808136378730 11 32 75 127.00 9,525.00
54 2018/08/12 201808126378019 13 34 1,000 126.00 126,000.00
55 2018/08/12 201808126377176 57 54 70 126.00 8,820.00
56 2018/08/12 201808126377175 34 54 45 126.00 5,670.00
57 2018/08/12 201808126377047 57 46 80 126.00 10,080.00
58 2018/08/12 201808126376784 1 58 422 126.00 53,172.00
59 2018/08/12 201808126376703 58 49 20 125.00 2,500.00
60 2018/08/12 201808126376699 32 58 100 126.00 12,600.00
61 2018/08/12 201808126376695 26 58 200 126.00 25,200.00
62 2018/08/12 201808126376694 43 58 42 126.00 5,292.00
63 2018/08/12 201808126376572 43 39 58 126.00 7,308.00
64 2018/08/12 201808126376207 53 53 315 126.00 39,690.00
65 2018/08/12 201808126376129 47 53 300 126.00 37,800.00
66 2018/08/12 201808126375753 43 53 90 126.00 11,340.00
67 2018/08/12 201808126375752 1 53 1,000 126.00 126,000.00
68 2018/08/12 201808126375751 13 53 554 126.00 69,804.00
69 2018/08/12 201808126375750 41 53 500 126.00 63,000.00
70 2018/08/12 201808126375749 26 53 100 127.00 12,700.00
71 2018/08/12 201808126375748 26 53 100 127.00 12,700.00
72 2018/08/12 201808126375351 43 33 210 127.00 26,670.00
73 2018/08/12 201808126375251 58 56 10 126.00 1,260.00
74 2018/08/12 201808126374479 59 59 22 127.00 2,794.00
75 2018/08/12 201808126374472 7 13 101 129.00 13,029.00
76 2018/08/09 201808096374027 22 47 99 127.00 12,573.00
77 2018/08/09 201808096372924 22 18 90 127.00 11,430.00
78 2018/08/09 201808096372047 58 41 32 126.00 4,032.00
79 2018/08/09 201808096371766 5 29 500 127.00 63,500.00
80 2018/08/09 201808096371765 5 52 765 127.00 97,155.00
81 2018/08/09 201808096371710 13 50 500 126.00 63,000.00
82 2018/08/09 201808096371543 13 29 400 126.00 50,400.00
83 2018/08/09 201808096371399 43 50 100 127.00 12,700.00
84 2018/08/09 201808096371398 59 50 100 127.00 12,700.00
85 2018/08/09 201808096371230 59 45 400 127.00 50,800.00
86 2018/08/09 201808096371229 13 45 500 127.00 63,500.00
87 2018/08/09 201808096371228 29 45 100 127.00 12,700.00
88 2018/08/09 201808096370754 13 38 500 128.00 64,000.00
89 2018/08/09 201808096370052 32 32 44 129.00 5,676.00
90 2018/08/08 201808086369857 29 57 180 127.00 22,860.00
91 2018/08/08 201808086369809 29 45 14 127.00 1,778.00
92 2018/08/08 201808086369555 28 1 400 128.00 51,200.00
93 2018/08/08 201808086369554 28 14 200 128.00 25,600.00
94 2018/08/08 201808086369553 28 42 80 128.00 10,240.00
95 2018/08/08 201808086369404 29 45 377 127.00 47,879.00
96 2018/08/08 201808086369403 26 45 500 127.00 63,500.00
97 2018/08/08 201808086369402 21 45 300 127.00 38,100.00
98 2018/08/08 201808086369401 28 45 91 127.00 11,557.00
99 2018/08/08 201808086368953 28 17 58 128.00 7,424.00
100 2018/08/08 201808086368952 28 29 1,265 128.00 161,920.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/29 AD
(2075/03/15 BS)
Deva Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 27, 2075 Financial Highlight of 2073/74, 2074/75, Memorandum of Understanding, Due Diligence Audit, Cash dividend, Bonus share, Appointment of Auditors, Others. 0.90% 17.10%
2. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
3. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/07/31 AD
(2075/04/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/11 AD
(2075/01/28 BS)
Deprosc Laghubitta Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/05/01 AD
(2075/01/18 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 0.90%
2. 072-073 0.00%
3. 072-073 0.00%
4. 071-072 0.41%


# Fiscal Year Value
1. 073-074 17.10%
2. 072-073 14.00%
3. 072-073 14.00%
4. 072-073 0.00%
5. 071-072 0.00%
6. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 072-073 2:1
3. 072-073 50