Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,336,796.44
# Value  Fiscal Year
History not available...
Market Price 130.00
# Value  Fiscal Year
History not available...
% Change -1.52%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  276.00
# Value  Fiscal Year
History not available...
180 Day Average 153.81
# Value  Fiscal Year
History not available...
1 Year Yield -52.55%
# Value  Fiscal Year
History not available...
EPS 10.65 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 12.21
# Value  Fiscal Year
History not available...
Book Value 126.15
# Value  Fiscal Year
History not available...
PBV 1.03
# Value  Fiscal Year
History not available...
% Dividend 0.90% (FY: 073-074)
# Value  Fiscal Year
1. 0.90% (FY: 073-074)
2. 0.41% (FY: 071-072)
% Bonus 17.10% (FY: 073-074)
# Value  Fiscal Year
1. 17.10% (FY: 073-074)
2. 14.00% (FY: 072-073)
3. 14.00% (FY: 072-073)
4. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 10:4 (FY: 074-075)
3. 50 (FY: 072-073)
4. 2:1 (FY: 072-073)
30-Day Avg Volume 6,934.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,293,783,537.20
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 25,336,796
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देवः विकास बैंकको सेयर लिलामीमा किन्ने आज अन्तिम दिन
देवः ले असार २७ गते डाक्यो साधारण सभा, कहिलेसम्म कायम सेयरधनीले पाउँछन् बोनस ?
विकास बैंक पनि के कम ? वाणिज्य बैंकलाई टक्कर दिँदै ल्याउन थाले नयाँ व्याजदर
देवः विकास बैंकको तीन शाखा सञ्चालनमा
देवः विकास बैंकको ४० प्रतिशत हकप्रदमा आज पनि आवेदन गर्न सकिने
राष्ट्रियस्तरका विकास बैंकहरुमा कसको अवस्था कस्तो ?
देव विकास बैकको झिनो नाफा, खराब कर्जाले चुनौति दिँदै
देवः विकास बैंकको ४० प्रतिशत हकप्रद सेयरको बिक्री खुल्यो
देवः विकास बैंकको ४० प्रतिशत हकप्रद चैत २६ गतेदेखि
देव: विकास बैंकले पनि पु-यायाे मुद्धति निक्षेपमा १२ प्रतिशत ब्याजदर


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 130.00 -1.52 134.00 128.00 132.00 3,024 399,002.00
2 2018/06/24 132.00 3.94 134.00 126.00 126.00 3,006 394,922.00
3 2018/06/21 127.00 -3.05 131.00 127.00 131.00 18,474 2,370,270.00
4 2018/06/20 131.00 -0.76 137.00 130.00 132.00 29,225 3,922,790.00
5 2018/06/19 132.00 -2.22 133.00 132.00 133.00 2,223 293,936.00
6 2018/06/18 135.00 1.5 135.00 130.00 131.00 685 89,645.00
7 2018/06/17 133.00 -1.48 134.00 133.00 134.00 211 28,113.00
8 2018/06/14 135.00 -0.74 136.00 134.00 135.00 5,626 759,998.00
9 2018/06/13 136.00 3.82 136.00 130.00 130.00 1,595 211,456.00
10 2018/06/12 131.00 0.77 132.00 130.00 130.00 3,385 443,894.00
11 2018/06/11 130.00 -2.26 135.00 130.00 133.00 14,312 1,886,360.00
12 2018/06/10 133.00 -5 138.00 133.00 138.00 17,411 2,338,080.00
13 2018/06/07 140.00 1.45 140.00 135.00 137.00 14,877 2,020,590.00
14 2018/06/06 138.00 0 142.00 138.00 140.00 1,680 236,200.00
15 2018/06/04 138.00 -0.72 138.00 137.00 137.00 4,141 570,036.00
16 2018/06/03 139.00 -0.71 140.00 139.00 140.00 4,425 617,400.00
17 2018/05/31 140.00 -0.71 142.00 140.00 142.00 2,159 303,019.00
18 2018/05/30 142.00 -0.7 144.00 141.00 144.00 8,472 1,203,410.00
19 2018/05/29 142.00 -2.07 144.00 140.00 144.00 2,840 401,970.00
20 2018/05/28 145.00 3.57 145.00 142.00 140.00 2,574 368,747.00
21 2018/05/27 140.00 -2.1 142.00 140.00 141.00 5,284 741,540.00
22 2018/05/24 143.00 0.7 145.00 140.00 142.00 4,472 639,318.00
23 2018/05/23 142.00 0.71 144.00 141.00 141.00 2,611 373,158.00
24 2018/05/22 141.00 0 145.00 140.00 140.00 11,868 1,692,480.00
25 2018/05/21 142.00 -0.7 143.00 140.00 140.00 1,088 154,526.00
26 2018/05/20 142.00 -1.39 143.00 142.00 143.00 1,648 234,436.00
27 2018/05/17 144.00 0.7 145.00 142.00 144.00 7,827 1,123,530.00
28 2018/05/16 143.00 2.88 144.00 141.00 141.00 2,195 313,332.00
29 2018/05/15 139.00 -2.11 143.00 139.00 141.00 5,998 844,617.00
30 2018/05/14 143.00 -1.39 144.00 141.00 142.00 10,983 1,565,820.00
31 2018/05/10 144.00 -3.36 151.00 143.00 149.00 4,483 655,888.00
32 2018/05/09 149.00 1.36 149.00 143.00 147.00 2,699 390,134.00
33 2018/05/08 147.00 1.38 147.00 142.00 145.00 13,981 2,009,330.00
34 2018/05/07 145.00 -0.68 148.00 141.00 145.00 9,338 1,338,820.00
35 2018/05/06 146.00 -0.68 148.00 145.00 145.00 4,923 723,171.00
36 2018/05/03 147.00 -1.34 153.00 147.00 150.00 13,789 2,054,470.00
37 2018/05/02 149.00 -0.67 149.00 148.00 150.00 3,176 471,548.00
38 2018/04/29 150.00 0 153.00 148.00 150.00 2,442 366,734.00
39 2018/04/26 150.00 -0.66 153.00 148.00 151.00 14,115 2,117,700.00
40 2018/04/25 151.00 -1.95 154.00 151.00 153.00 3,076 468,481.00
41 2018/04/24 154.00 -3.14 156.00 150.00 156.00 5,749 884,955.00
42 2018/04/23 159.00 -0.62 168.00 154.00 162.00 31,076 4,935,330.00
43 2018/04/22 160.00 3.9 166.00 150.00 154.00 53,637 8,441,035.00
44 2018/04/19 152.00 0.65 155.00 147.00 153.00 19,239 2,944,060.00
45 2018/04/18 153.00 6.25 155.00 142.00 144.00 21,875 3,242,260.00
46 2018/04/17 144.00 0.7 150.00 143.00 143.00 11,568 1,684,504.00
47 2018/04/16 143.00 2.14 145.00 142.00 142.00 4,710 674,326.00
48 2018/04/15 140.00 -2.1 143.00 140.00 143.00 1,708 239,972.00
49 2018/04/12 143.00 1.42 143.00 139.00 140.00 6,904 975,680.00
50 2018/04/11 141.00 0 142.00 139.00 141.00 8,391 1,180,260.00
51 2018/04/10 141.00 -1.4 143.00 140.00 141.00 1,200 170,078.00
52 2018/04/09 143.00 -1.38 149.00 143.00 147.00 6,475 932,725.00
53 2018/04/08 145.00 2.84 149.00 140.00 141.00 17,892 2,557,320.00
54 2018/04/05 141.00 0 144.00 138.00 143.00 18,663 2,615,340.00
55 2018/04/04 141.00 2.17 142.00 136.00 137.00 13,461 1,857,640.00
56 2018/04/03 138.00 0 138.00 136.00 137.00 2,905 397,990.00
57 2018/04/02 138.00 0.73 138.00 135.00 135.00 4,600 629,800.00
58 2018/04/01 139.00 -0.72 140.00 137.00 140.00 4,491 619,217.00
59 2018/03/29 138.00 -0.72 141.00 138.00 141.00 7,577 1,055,260.00
60 2018/03/28 138.00 0 141.00 137.00 138.00 5,611 776,887.00
61 2018/03/27 139.00 2.96 139.00 131.00 135.00 7,165 965,647.00
62 2018/03/26 135.00 -4.26 139.00 134.00 139.00 14,473 1,962,960.00
63 2018/03/22 141.00 0.71 143.00 134.00 138.00 5,449 753,319.00
64 2018/03/21 140.00 0 140.00 137.00 138.00 5,557 770,316.00
65 2018/03/20 140.00 0 140.00 138.00 140.00 3,741 520,349.00
66 2018/03/19 140.00 0 144.00 138.00 142.00 2,095 294,030.00
67 2018/03/18 140.00 -2.78 145.00 140.00 144.00 8,040 1,140,830.00
68 2018/03/15 144.00 0 145.00 143.00 144.00 2,010 289,930.00
69 2018/03/14 144.00 1.41 144.00 140.00 142.00 918 129,754.00
70 2018/03/13 143.00 0 146.00 140.00 140.00 1,338 192,370.00
71 2018/03/12 142.00 0 143.00 140.00 142.00 7,241 1,019,778.00
72 2018/03/11 142.00 -2.74 145.00 142.00 146.00 2,796 400,062.00
73 2018/03/07 146.00 2.82 149.00 142.00 144.00 13,260 1,913,610.00
74 2018/03/06 142.00 2.9 145.00 138.00 140.00 14,399 2,023,680.00
75 2018/03/05 138.00 -2.13 143.00 138.00 143.00 21,286 2,990,000.00
76 2018/03/04 141.00 -5.37 149.00 138.00 149.00 10,498 1,495,000.00
77 2018/02/28 169.00 -1.17 171.00 165.00 170.00 22,788 3,822,400.00
78 2018/02/27 171.00 -1.16 176.00 170.00 172.00 13,608 2,345,730.00
79 2018/02/26 174.00 -2.26 178.00 173.00 176.00 14,405 2,536,890.00
80 2018/02/25 180.00 -0.55 180.00 177.00 180.00 2,112 377,369.00
81 2018/02/22 181.00 0.56 184.00 178.00 180.00 16,723 3,047,180.00
82 2018/02/21 180.00 -1.64 183.00 178.00 183.00 11,380 2,052,890.00
83 2018/02/20 183.00 0 186.00 180.00 183.00 23,143 4,202,780.00
84 2018/02/18 183.00 -1.08 190.00 182.00 185.00 17,342 3,198,828.00
85 2018/02/15 185.00 2.21 186.00 175.00 183.00 15,549 2,834,360.00
86 2018/02/14 181.00 2.84 181.00 175.00 175.00 8,022 1,437,430.00
87 2018/02/12 177.00 -2.22 181.00 176.00 180.00 2,580 457,818.00
88 2018/02/11 180.00 0.56 183.00 180.00 181.00 5,258 954,120.00
89 2018/02/08 179.00 0 182.00 177.00 182.00 3,574 639,418.00
90 2018/02/07 178.00 0 181.00 176.00 181.00 3,430 609,190.00
91 2018/02/06 179.00 -0.56 179.00 177.00 178.00 1,565 278,720.00
92 2018/02/05 180.00 -0.55 181.00 178.00 181.00 7,894 1,415,860.00
93 2018/02/04 181.00 3.43 183.00 177.00 178.00 12,819 2,312,460.00
94 2018/02/01 175.00 0 180.00 173.00 173.00 8,144 1,427,230.00
95 2018/01/31 175.00 0.57 175.00 172.00 173.00 3,108 540,609.00
96 2018/01/29 174.00 -1.14 175.00 174.00 174.00 3,375 587,993.00
97 2018/01/28 176.00 1.15 176.00 172.00 174.00 7,020 1,217,220.00
98 2018/01/25 174.00 1.16 175.00 170.00 174.00 9,534 1,648,220.00
99 2018/01/24 172.00 4.24 172.00 165.00 166.00 6,663 1,133,600.00
100 2018/01/23 165.00 -2.94 171.00 165.00 171.00 4,695 782,681.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256251261 28 46 10 130.00 1,300.00
2 2018/06/25 201806256250258 28 29 100 128.00 12,800.00
3 2018/06/25 201806256250220 21 22 100 130.00 13,000.00
4 2018/06/25 201806256250219 14 22 160 130.00 20,800.00
5 2018/06/25 201806256250218 56 22 50 131.00 6,550.00
6 2018/06/25 201806256250215 17 22 162 132.00 21,384.00
7 2018/06/20 201806206239969 33 8 1,000 133.00 133,000.00
8 2018/06/20 201806206239968 47 8 100 133.00 13,300.00
9 2018/06/20 201806206239967 59 8 200 134.00 26,800.00
10 2018/06/20 201806206239966 49 8 400 134.00 53,600.00
11 2018/06/20 201806206239979 39 8 500 130.00 65,000.00
12 2018/06/20 201806206239977 17 8 200 131.00 26,200.00
13 2018/06/20 201806206239976 52 8 60 132.00 7,920.00
14 2018/06/20 201806206239975 52 8 60 132.00 7,920.00
15 2018/06/20 201806206239974 47 8 200 132.00 26,400.00
16 2018/06/20 201806206239970 13 8 100 133.00 13,300.00
17 2018/06/20 201806206240277 4 34 300 131.00 39,300.00
18 2018/06/20 201806206240240 22 34 200 131.00 26,200.00
19 2018/06/20 201806206240237 6 34 84 130.00 10,920.00
20 2018/06/20 201806206240218 36 34 500 131.00 65,500.00
21 2018/06/20 201806206240152 11 34 200 131.00 26,200.00
22 2018/06/20 201806206239980 26 8 2,000 130.00 260,000.00
23 2018/06/21 201806216241700 28 8 1,000 130.00 130,000.00
24 2018/06/21 201806216241699 49 8 300 131.00 39,300.00
25 2018/06/20 201806206241128 6 28 421 131.00 55,151.00
26 2018/06/20 201806206241081 58 48 100 132.00 13,200.00
27 2018/06/20 201806206241080 39 48 100 132.00 13,200.00
28 2018/06/20 201806206240287 6 34 495 131.00 64,845.00
29 2018/06/21 201806216242228 17 8 100 129.00 12,900.00
30 2018/06/21 201806216242227 41 8 300 129.00 38,700.00
31 2018/06/21 201806216242226 55 8 50 129.00 6,450.00
32 2018/06/21 201806216242225 28 8 300 130.00 39,000.00
33 2018/06/21 201806216241702 39 8 1,000 129.00 129,000.00
34 2018/06/21 201806216241701 33 8 1,000 129.00 129,000.00
35 2018/06/21 201806216242234 39 8 1,000 127.00 127,000.00
36 2018/06/21 201806216242233 28 8 1,000 127.00 127,000.00
37 2018/06/21 201806216242232 34 8 100 127.00 12,700.00
38 2018/06/21 201806216242231 45 8 1,000 128.00 128,000.00
39 2018/06/21 201806216242230 41 8 300 128.00 38,400.00
40 2018/06/21 201806216242229 4 8 200 128.00 25,600.00
41 2018/06/21 201806216243358 54 8 40 129.00 5,160.00
42 2018/06/21 201806216243357 28 8 500 129.00 64,500.00
43 2018/06/21 201806216243356 13 8 150 129.00 19,350.00
44 2018/06/21 201806216243355 56 8 100 129.00 12,900.00
45 2018/06/21 201806216243354 19 8 100 129.00 12,900.00
46 2018/06/21 201806216242235 47 8 100 127.00 12,700.00
47 2018/06/21 201806216243470 43 8 50 130.00 6,500.00
48 2018/06/21 201806216243374 32 8 31 129.00 3,999.00
49 2018/06/21 201806216243372 42 8 50 129.00 6,450.00
50 2018/06/21 201806216243371 42 8 50 129.00 6,450.00
51 2018/06/21 201806216243370 45 8 445 129.00 57,405.00
52 2018/06/21 201806216243359 45 8 555 129.00 71,595.00
53 2018/06/21 201806216243476 43 8 300 127.00 38,100.00
54 2018/06/21 201806216243475 28 8 1,000 128.00 128,000.00
55 2018/06/21 201806216243474 56 8 100 128.00 12,800.00
56 2018/06/21 201806216243473 34 8 500 128.00 64,000.00
57 2018/06/21 201806216243472 26 8 25 129.00 3,225.00
58 2018/06/21 201806216243471 32 8 69 129.00 8,901.00
59 2018/06/21 201806216243482 38 8 275 127.00 34,925.00
60 2018/06/21 201806216243481 37 8 200 127.00 25,400.00
61 2018/06/21 201806216243480 14 8 100 127.00 12,700.00
62 2018/06/21 201806216243479 58 8 300 127.00 38,100.00
63 2018/06/21 201806216243478 38 8 20 127.00 2,540.00
64 2018/06/21 201806216243477 25 8 100 127.00 12,700.00
65 2018/06/21 201806216244128 39 8 50 128.00 6,400.00
66 2018/06/21 201806216244127 25 8 500 128.00 64,000.00
67 2018/06/21 201806216244126 32 8 200 129.00 25,800.00
68 2018/06/21 201806216243736 52 8 1,060 130.00 137,800.00
69 2018/06/21 201806216243735 41 8 500 130.00 65,000.00
70 2018/06/21 201806216243623 19 28 479 129.00 61,791.00
71 2018/06/24 201806246244968 22 58 10 126.00 1,260.00
72 2018/06/21 201806216244135 28 8 2,140 127.00 271,780.00
73 2018/06/21 201806216244134 26 8 100 127.00 12,700.00
74 2018/06/21 201806216244133 51 8 110 127.00 13,970.00
75 2018/06/21 201806216244132 1 8 500 127.00 63,500.00
76 2018/06/21 201806216244131 38 8 25 127.00 3,175.00
77 2018/06/24 201806246246279 18 57 10 132.00 1,320.00
78 2018/06/24 201806246246216 25 7 200 130.00 26,000.00
79 2018/06/24 201806246246197 7 7 37 130.00 4,810.00
80 2018/06/24 201806246246043 7 57 10 130.00 1,300.00
81 2018/06/24 201806246244982 40 58 162 128.00 20,736.00
82 2018/06/24 201806246244969 14 58 140 126.00 17,640.00
83 2018/06/24 201806246246439 26 39 50 134.00 6,700.00
84 2018/06/24 201806246246410 26 4 200 134.00 26,800.00
85 2018/06/24 201806246246386 51 39 480 132.00 63,360.00
86 2018/06/24 201806246246385 18 39 20 132.00 2,640.00
87 2018/06/24 201806246246347 29 7 163 132.00 21,516.00
88 2018/06/24 201806246246346 29 39 500 132.00 66,000.00
89 2018/06/25 201806256248451 48 39 50 132.00 6,600.00
90 2018/06/24 201806246247933 14 39 500 132.00 66,000.00
91 2018/06/24 201806246246755 29 47 334 130.00 43,420.00
92 2018/06/24 201806246246754 51 47 20 132.00 2,640.00
93 2018/06/24 201806246246709 18 39 20 134.00 2,680.00
94 2018/06/24 201806246246481 21 39 150 134.00 20,100.00
95 2018/06/25 201806256250214 5 22 50 132.00 6,600.00
96 2018/06/25 201806256250033 51 28 500 133.00 66,500.00
97 2018/06/25 201806256249580 5 40 162 134.00 21,708.00
98 2018/06/25 201806256249133 5 51 50 132.00 6,600.00
99 2018/06/25 201806256248754 5 48 900 132.00 118,800.00
100 2018/06/25 201806256248484 14 39 730 132.00 96,360.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/29 AD
(2075/03/15 BS)
Deva Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 27, 2075 Financial Highlight of 2073/74, 2074/75, Memorandum of Understanding, Due Diligence Audit, Cash dividend, Bonus share, Appointment of Auditors, Others. 0.90% 17.10%
2. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
3. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/01 AD
(2075/01/18 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 0.90%
2. 072-073 0.00%
3. 072-073 0.00%
4. 071-072 0.41%


# Fiscal Year Value
1. 073-074 17.10%
2. 072-073 14.00%
3. 072-073 14.00%
4. 072-073 0.00%
5. 071-072 0.00%
6. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 074-075 10:4
3. 072-073 2:1
4. 072-073 50