Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 16,906,310.00
# Value  Fiscal Year
History not available...
Market Price 185.00
# Value  Fiscal Year
History not available...
% Change 0.54%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 185.00 -  326.00
# Value  Fiscal Year
History not available...
180 Day Average 254.31
# Value  Fiscal Year
History not available...
1 Year Yield -42.19%
# Value  Fiscal Year
History not available...
EPS 7.66 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 24.15
# Value  Fiscal Year
History not available...
Book Value 130.09
# Value  Fiscal Year
History not available...
PBV 1.42
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 50 (FY: 072-073)
# Value  Fiscal Year
1. 50 (FY: 072-073)
2. 2:1 (FY: 072-073)
30-Day Avg Volume 5,959.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,127,667,350.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 185.00 0.54 186.00 184.00 185.00 3,294 608,867.00
2 2017/11/21 185.00 -3.16 191.00 184.00 190.00 4,868 908,163.00
3 2017/11/20 188.00 1.06 191.00 187.00 191.00 2,593 488,711.00
4 2017/11/19 188.00 -1.57 190.00 185.00 191.00 2,579 485,317.00
5 2017/11/16 191.00 -2.55 197.00 191.00 194.00 5,000 970,910.00
6 2017/11/15 196.00 0 199.00 196.00 196.00 1,831 360,463.00
7 2017/11/14 196.00 1.55 200.00 195.00 195.00 4,374 862,764.00
8 2017/11/13 193.00 -2.03 200.00 193.00 200.00 5,408 1,063,160.00
9 2017/11/12 197.00 -2.48 198.00 194.00 202.00 6,072 1,188,176.00
10 2017/11/09 234.00 -1.69 234.00 233.00 234.00 600 140,000.00
11 2017/11/08 237.00 -1.25 240.00 234.00 240.00 12,825 3,042,840.00
12 2017/11/07 240.00 -0.41 245.00 239.00 245.00 10,148 2,441,320.00
13 2017/11/06 241.00 -0.82 245.00 240.00 243.00 15,397 3,725,393.00
14 2017/11/05 243.00 -1.22 247.00 242.00 245.00 9,622 2,345,180.00
15 2017/11/02 246.00 -1.6 252.00 245.00 252.00 7,154 1,776,020.00
16 2017/11/01 250.00 -1.19 258.00 249.00 258.00 10,492 2,653,420.00
17 2017/10/31 253.00 -0.39 255.00 250.00 255.00 4,474 1,126,190.00
18 2017/10/30 254.00 0 254.00 252.00 252.00 1,305 329,980.00
19 2017/10/29 255.00 -0.39 255.00 251.00 253.00 2,105 532,024.00
20 2017/10/25 255.00 0 260.00 255.00 255.00 4,276 1,092,660.00
21 2017/10/24 255.00 -1.54 259.00 255.00 259.00 9,445 2,421,740.00
22 2017/10/23 259.00 0 260.00 256.00 259.00 6,800 1,751,350.00
23 2017/10/22 259.00 -1.14 263.00 257.00 257.00 6,497 1,696,930.00
24 2017/10/18 262.00 2.75 265.00 252.00 257.00 7,284 1,903,250.00
25 2017/10/17 255.00 -1.16 259.00 255.00 259.00 5,552 1,426,530.00
26 2017/10/16 258.00 1.18 258.00 254.00 258.00 5,454 1,399,920.00
27 2017/10/15 254.00 2 255.00 245.00 246.00 3,240 801,685.00
28 2017/10/12 250.00 0 253.00 249.00 253.00 3,100 778,170.00
29 2017/10/11 250.00 0.4 253.00 245.00 246.00 9,507 2,383,360.00
30 2017/10/10 249.00 0.81 249.00 245.00 245.00 2,071 513,225.00
31 2017/10/09 248.00 -1.2 250.00 245.00 246.00 5,266 1,307,600.00
32 2017/10/08 250.00 -1.96 250.00 238.00 250.00 11,052 2,686,860.00
33 2017/10/04 256.00 -1.16 260.00 255.00 258.00 2,121 542,445.00
34 2017/10/03 258.00 -1.9 258.00 257.00 258.00 1,300 335,200.00
35 2017/09/26 263.00 4.37 263.00 253.00 255.00 18,524 4,749,870.00
36 2017/09/25 252.00 0 254.00 252.00 254.00 3,157 799,035.00
37 2017/09/24 252.00 0.8 253.00 250.00 250.00 4,568 1,152,230.00
38 2017/09/20 250.00 -0.79 253.00 248.00 253.00 10,399 2,600,560.00
39 2017/09/18 253.00 -2.7 260.00 252.00 260.00 12,046 3,072,140.00
40 2017/09/17 259.00 3.19 259.00 249.00 250.00 17,834 4,524,110.00
41 2017/09/14 251.00 3.29 251.00 240.00 240.00 8,939 2,232,310.00
42 2017/09/13 243.00 -1.62 251.00 239.00 244.00 15,533 3,811,490.00
43 2017/09/12 247.00 -0.8 247.00 243.00 245.00 3,885 953,327.00
44 2017/09/11 249.00 1.63 253.00 246.00 249.00 16,395 4,104,500.00
45 2017/09/10 245.00 -3.92 256.00 243.00 256.00 12,002 2,988,130.00
46 2017/09/07 255.00 0.39 258.00 252.00 258.00 10,691 2,716,090.00
47 2017/09/06 254.00 -0.39 260.00 253.00 256.00 9,910 2,554,810.00
48 2017/09/04 255.00 -1.54 263.00 252.00 263.00 25,369 6,454,760.00
49 2017/08/31 259.00 -1.15 261.00 257.00 262.00 10,237 2,645,835.00
50 2017/08/30 262.00 -1.13 264.00 258.00 265.00 16,415 4,286,159.00
51 2017/08/28 265.00 -1.49 269.00 260.00 269.00 27,823 7,417,030.00
52 2017/08/27 269.00 3.86 269.00 251.00 259.00 21,456 5,487,215.00
53 2017/08/24 259.00 -0.38 261.00 258.00 260.00 2,344 607,210.00
54 2017/08/23 260.00 -0.38 262.00 258.00 258.00 13,439 3,494,570.00
55 2017/08/22 261.00 0 266.00 259.00 266.00 8,176 2,132,700.00
56 2017/08/21 261.00 -0.38 261.00 259.00 260.00 2,766 719,364.00
57 2017/08/20 262.00 -0.38 264.00 260.00 260.00 3,840 1,003,770.00
58 2017/08/17 263.00 -1.13 271.00 262.00 271.00 20,506 5,427,950.00
59 2017/08/16 266.00 1.14 267.00 262.00 264.00 9,230 2,432,410.00
60 2017/08/15 263.00 -1.5 269.00 260.00 269.00 4,803 1,272,970.00
61 2017/08/13 267.00 0.75 270.00 264.00 268.00 16,354 4,366,650.00
62 2017/08/10 265.00 -1.49 270.00 265.00 268.00 16,576 4,427,240.00
63 2017/08/09 269.00 1.13 271.00 267.00 270.00 27,080 7,288,750.00
64 2017/08/07 266.00 -1.12 270.00 264.00 270.00 15,657 4,161,380.00
65 2017/08/06 269.00 2.67 277.00 265.00 267.00 15,227 4,090,410.00
66 2017/08/03 262.00 0.38 267.00 261.00 261.00 14,754 3,901,912.00
67 2017/08/02 261.00 -0.76 268.00 261.00 267.00 11,783 3,096,900.00
68 2017/08/01 263.00 0 268.00 260.00 262.00 10,814 2,832,060.00
69 2017/07/31 262.00 1.15 265.00 260.00 260.00 7,719 2,031,480.00
70 2017/07/30 260.00 -0.38 265.00 260.00 260.00 9,215 2,420,240.00
71 2017/07/27 261.00 -0.38 266.00 260.00 263.00 10,636 2,798,130.00
72 2017/07/26 262.00 -0.76 268.00 261.00 265.00 11,363 2,997,020.00
73 2017/07/25 265.00 -0.75 267.00 261.00 261.00 20,617 5,446,060.00
74 2017/07/24 266.00 0.38 268.00 264.00 268.00 9,967 2,655,060.00
75 2017/07/23 265.00 -0.75 269.00 262.00 263.00 4,755 1,256,970.00
76 2017/07/20 268.00 -2.91 274.00 267.00 270.00 15,003 4,060,520.00
77 2017/07/19 275.00 -0.36 281.00 273.00 277.00 21,251 5,895,600.00
78 2017/07/18 276.00 0.36 280.00 268.00 280.00 26,310 7,206,700.00
79 2017/07/17 274.00 3.38 275.00 264.00 271.00 21,741 5,836,090.00
80 2017/07/16 266.00 2.7 266.00 255.00 259.00 6,856 1,779,810.00
81 2017/07/13 259.00 -1.14 271.00 257.00 261.00 13,386 3,503,140.00
82 2017/07/12 262.00 -2.24 269.00 262.00 265.00 22,376 5,898,890.00
83 2017/07/11 268.00 1.13 271.00 265.00 265.00 5,741 1,543,780.00
84 2017/07/10 265.00 1.53 266.00 265.00 265.00 5,366 1,423,110.00
85 2017/07/09 261.00 -1.14 272.00 261.00 264.00 8,642 2,297,712.00
86 2017/07/06 265.00 -0.38 270.00 260.00 270.00 4,242 1,113,630.00
87 2017/07/05 265.00 2.71 265.00 254.00 255.00 3,563 918,654.00
88 2017/07/04 258.00 -0.77 267.00 258.00 265.00 2,287 595,741.00
89 2017/07/03 260.00 0 265.00 258.00 265.00 6,475 1,689,660.00
90 2017/07/02 261.00 -4.41 267.00 259.00 267.00 5,773 1,511,510.00
91 2017/06/28 272.00 -1.09 279.00 270.00 279.00 10,572 2,898,570.00
92 2017/06/27 275.00 0.36 275.00 270.00 274.00 7,497 2,038,770.00
93 2017/06/25 274.00 4.98 275.00 266.00 266.00 24,715 6,706,070.00
94 2017/06/22 261.00 1.16 261.00 258.00 260.00 4,306 1,118,300.00
95 2017/06/21 258.00 1.18 265.00 258.00 260.00 418 108,813.00
96 2017/06/20 255.00 -1.54 260.00 250.00 255.00 9,695 2,487,860.00
97 2017/06/19 259.00 -1.14 264.00 258.00 260.00 6,665 1,731,150.00
98 2017/06/18 262.00 -4.03 270.00 262.00 273.00 5,035 1,342,425.00
99 2017/06/15 272.00 3.02 278.00 261.00 262.00 4,938 1,335,160.00
100 2017/06/14 265.00 0.38 269.00 262.00 269.00 2,245 591,886.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225522078 34 42 500 185.00 92,500.00
2 2017/11/22 201711225520937 1 42 252 184.00 46,368.00
3 2017/11/22 201711225520859 14 42 70 184.00 12,880.00
4 2017/11/22 201711225520858 14 42 242 184.00 44,528.00
5 2017/11/22 201711225520857 14 42 100 184.00 18,400.00
6 2017/11/22 201711225520856 14 42 36 184.00 6,624.00
7 2017/11/16 201711165502619 17 16 500 196.00 98,000.00
8 2017/11/16 201711165502235 8 26 26 195.00 5,070.00
9 2017/11/16 201711165502234 57 26 474 195.00 92,430.00
10 2017/11/16 201711165501325 45 33 500 197.00 98,500.00
11 2017/11/19 201711195504249 26 40 130 190.00 24,700.00
12 2017/11/19 201711195504238 28 45 160 190.00 30,400.00
13 2017/11/16 201711165503686 43 37 100 191.00 19,100.00
14 2017/11/16 201711165503685 17 37 400 191.00 76,400.00
15 2017/11/16 201711165503678 36 37 126 192.00 24,192.00
16 2017/11/16 201711165503223 8 51 74 195.00 14,430.00
17 2017/11/19 201711195506449 43 57 100 188.00 18,800.00
18 2017/11/19 201711195506448 52 57 150 189.00 28,350.00
19 2017/11/19 201711195506260 41 43 85 190.00 16,150.00
20 2017/11/19 201711195505788 17 43 15 190.00 2,850.00
21 2017/11/19 201711195504970 28 43 40 190.00 7,600.00
22 2017/11/19 201711195504250 25 40 150 190.00 28,500.00
23 2017/11/19 201711195507769 7 18 50 188.00 9,400.00
24 2017/11/19 201711195506948 50 35 100 190.00 19,000.00
25 2017/11/19 201711195506926 43 45 160 190.00 30,400.00
26 2017/11/19 201711195506616 43 11 53 187.00 9,911.00
27 2017/11/19 201711195506609 47 11 150 187.00 28,050.00
28 2017/11/19 201711195506578 47 57 150 188.00 28,200.00
29 2017/11/19 201711195507835 47 33 200 185.00 37,000.00
30 2017/11/19 201711195507823 51 33 300 187.00 56,100.00
31 2017/11/19 201711195507822 43 33 100 187.00 18,700.00
32 2017/11/19 201711195507821 41 33 15 187.00 2,805.00
33 2017/11/19 201711195507820 43 33 100 187.00 18,700.00
34 2017/11/19 201711195507819 43 33 47 187.00 8,789.00
35 2017/11/20 201711205510611 45 35 150 188.00 28,200.00
36 2017/11/20 201711205510610 14 35 50 189.00 9,450.00
37 2017/11/20 201711205510003 45 37 300 190.00 57,000.00
38 2017/11/20 201711205509621 32 17 70 191.00 13,370.00
39 2017/11/20 201711205508892 1 1 4 185.00 740.00
40 2017/11/19 201711195508253 10 18 324 188.00 60,912.00
41 2017/11/20 201711205513473 10 51 100 190.00 19,000.00
42 2017/11/20 201711205513472 10 1 98 188.00 18,424.00
43 2017/11/20 201711205513229 10 42 500 187.00 93,500.00
44 2017/11/20 201711205513099 21 52 1,000 189.00 189,000.00
45 2017/11/20 201711205512371 10 35 221 187.00 41,327.00
46 2017/11/20 201711205511195 43 35 100 187.00 18,700.00
47 2017/11/21 201711215514921 45 28 740 188.00 139,120.00
48 2017/11/21 201711215514648 59 44 40 186.00 7,440.00
49 2017/11/21 201711215514554 14 51 31 187.00 5,797.00
50 2017/11/21 201711215514164 28 28 400 187.00 74,800.00
51 2017/11/21 201711215514142 51 28 100 188.00 18,800.00
52 2017/11/21 201711215514099 49 28 10 190.00 1,900.00
53 2017/11/21 201711215516780 59 19 10 186.00 1,860.00
54 2017/11/21 201711215516779 28 19 100 187.00 18,700.00
55 2017/11/21 201711215516030 28 49 37 188.00 6,956.00
56 2017/11/21 201711215515699 3 58 30 191.00 5,730.00
57 2017/11/21 201711215515604 3 17 20 190.00 3,800.00
58 2017/11/21 201711215515057 45 45 1,000 188.00 188,000.00
59 2017/11/21 201711215516786 26 19 100 185.00 18,500.00
60 2017/11/21 201711215516785 43 19 100 185.00 18,500.00
61 2017/11/21 201711215516784 55 19 20 186.00 3,720.00
62 2017/11/21 201711215516783 7 19 100 186.00 18,600.00
63 2017/11/21 201711215516782 29 19 200 186.00 37,200.00
64 2017/11/21 201711215516781 14 19 50 186.00 9,300.00
65 2017/11/21 201711215517470 28 58 415 185.00 76,775.00
66 2017/11/21 201711215517469 10 58 300 186.00 55,800.00
67 2017/11/21 201711215517468 14 58 50 186.00 9,300.00
68 2017/11/21 201711215517104 14 51 30 188.00 5,640.00
69 2017/11/21 201711215517015 28 58 90 185.00 16,650.00
70 2017/11/21 201711215516787 28 19 95 185.00 17,575.00
71 2017/11/22 201711225519068 14 26 257 184.00 47,288.00
72 2017/11/22 201711225518557 34 57 500 185.00 92,500.00
73 2017/11/21 201711215517892 1 58 500 184.00 92,000.00
74 2017/11/21 201711215517891 26 58 100 185.00 18,500.00
75 2017/11/21 201711215517766 7 58 100 187.00 18,700.00
76 2017/11/21 201711215517471 38 58 100 185.00 18,500.00
77 2017/11/22 201711225519402 21 21 31 185.00 5,735.00
78 2017/11/22 201711225519365 21 21 31 185.00 5,735.00
79 2017/11/22 201711225519318 21 21 64 185.00 11,840.00
80 2017/11/22 201711225519276 21 21 31 185.00 5,735.00
81 2017/11/22 201711225519228 21 21 31 185.00 5,735.00
82 2017/11/22 201711225519189 21 21 31 185.00 5,735.00
83 2017/11/22 201711225519982 21 21 30 185.00 5,550.00
84 2017/11/22 201711225519969 21 21 31 185.00 5,735.00
85 2017/11/22 201711225519950 21 21 31 185.00 5,735.00
86 2017/11/22 201711225519828 57 33 500 186.00 93,000.00
87 2017/11/22 201711225519686 21 21 31 185.00 5,735.00
88 2017/11/22 201711225519467 14 14 1 183.00 183.00
89 2017/11/22 201711225520307 21 21 31 185.00 5,735.00
90 2017/11/22 201711225520282 21 21 64 185.00 11,840.00
91 2017/11/22 201711225520267 21 21 31 185.00 5,735.00
92 2017/11/22 201711225520242 21 21 31 185.00 5,735.00
93 2017/11/22 201711225520224 21 21 31 185.00 5,735.00
94 2017/11/22 201711225520189 21 21 31 185.00 5,735.00
95 2017/11/22 201711225520546 52 17 70 185.00 12,950.00
96 2017/11/22 201711225520487 14 21 64 184.00 11,776.00
97 2017/11/22 201711225520426 21 21 31 185.00 5,735.00
98 2017/11/22 201711225520400 21 21 31 185.00 5,735.00
99 2017/11/22 201711225520352 21 21 14 185.00 2,590.00
100 2017/11/22 201711225520333 21 21 65 185.00 12,025.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
2. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/11 AD
(2074/01/28 BS)
2017/05/18 AD
(2074/02/04 BS)
Deva Bikas Bank Limited is going to auction its 2,34,318.01 units of ordinary right share to the general public from Baisakh 28, 2074 till Jestha 04, 2074.