Market Price 261.00
# Value  Fiscal Year
History not available...
% Change 1.16%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 189.00 -  457.00
# Value  Fiscal Year
History not available...
180 Day Average 236.59
# Value  Fiscal Year
History not available...
1 Year Yield -13.58%
# Value  Fiscal Year
History not available...
EPS 19.19 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 19.19 (FY: 073-074, Q: 3)
2. 20.95 (FY: 073-074, Q: 2)
3. 23.01 (FY: 073-074, Q: 1)
4. 15.50 (FY: 072-073, Q: 4)
5. 9.13 (FY: 072-073, Q: 3)
6. 13.78 (FY: 072-073, Q: 2)
7. 19.14 (FY: 072-073, Q: 1)
P/E Ratio 13.60
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus 14.00% (FY: 072-073)
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 50 (FY: 072-073)
# Value  Fiscal Year
1. 50 (FY: 072-073)
2. 2:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




साना कम्पनीको सेयर उचालिएर किन्नेलाई फेरि अर्को झट्का लाग्ने खबर
देवः विकास बैंकको साँढे तीन लाख कित्ता संस्थापक सेयर बिकेन, फेरि निकाल्यो लिलामीको सुचना
कैलाश र देवः विकास बैंकको लिलाममा राखिएको सेयर कसले कतिमा सकार्यो ?
देव र कैलाश विकास बैंकको लिलामी सेयरमा आवेदन गर्ने विहीबार अन्तिम दिन
देवः विकास बैकको चिपमा आधारित कार्ड प्रयोगमा आयो, भारतमा पनि चल्ने
देवः विकास बैंक र कैलाश विकास बैंकको सेयर लिलामीमा
देवः विकास बैंकको खुद नाफामा २५५ प्रतिशतको छलाङ, निष्कृय कर्जा अनुपात १.३९ प्रतिशतमा झर्यो
देवः विकास बैकले साझा विकास बैंक पनि किन्ने,चुक्ता पूँजी एक अर्ब ७२ करोड पुग्ने
देवः विकास बैकले युनियन फाइनान्स प्राप्ति गर्ने
देव विकास बैंकको हकप्रद भर्ने अन्तिम दिन शुक्रबार


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 261.00 1.16 261.00 258.00 260.00 4,306 1,118,300.00
2 2017/06/21 258.00 1.18 265.00 258.00 260.00 418 108,813.00
3 2017/06/20 255.00 -1.54 260.00 250.00 255.00 9,695 2,487,860.00
4 2017/06/19 259.00 -1.14 264.00 258.00 260.00 6,665 1,731,150.00
5 2017/06/18 262.00 -4.03 270.00 262.00 273.00 5,035 1,342,425.00
6 2017/06/15 272.00 3.02 278.00 261.00 262.00 4,938 1,335,160.00
7 2017/06/14 265.00 0.38 269.00 262.00 269.00 2,245 591,886.00
8 2017/06/13 264.00 1.15 270.00 261.00 261.00 3,432 911,607.00
9 2017/06/12 261.00 -2.25 268.00 259.00 262.00 4,177 1,104,100.00
10 2017/06/11 267.00 -1.11 280.00 265.00 269.00 18,328 4,945,320.00
11 2017/06/08 270.00 1.12 273.00 262.00 263.00 4,275 1,148,000.00
12 2017/06/07 268.00 -3.61 281.00 267.00 281.00 11,162 3,032,310.00
13 2017/06/06 277.00 1.84 279.00 265.00 273.00 12,658 3,447,190.00
14 2017/06/05 272.00 3.82 277.00 262.00 265.00 1,911 507,655.00
15 2017/06/04 262.00 -0.76 262.00 256.00 262.00 9,093 2,352,810.00
16 2017/06/01 264.00 -2.22 272.00 261.00 272.00 2,918 775,478.00
17 2017/05/31 270.00 0.37 275.00 263.00 269.00 1,946 520,039.00
18 2017/05/30 269.00 -1.1 277.00 265.00 277.00 5,393 1,446,860.00
19 2017/05/28 272.00 -1.09 275.00 267.00 275.00 3,570 964,760.00
20 2017/05/24 275.00 1.85 275.00 266.00 270.00 3,207 866,158.00
21 2017/05/23 270.00 -1.46 276.00 267.00 275.00 4,993 1,349,120.00
22 2017/05/22 274.00 1.86 274.00 265.00 269.00 9,721 2,609,270.00
23 2017/05/21 269.00 -2.18 275.00 267.00 275.00 8,926 2,418,610.00
24 2017/05/18 275.00 5.36 275.00 256.00 261.00 6,055 1,603,258.00
25 2017/05/17 261.00 -0.38 268.00 257.00 257.00 3,615 954,721.00
26 2017/05/16 262.00 -2.24 266.00 260.00 266.00 4,629 1,217,320.00
27 2017/05/15 271.00 -1.11 276.00 268.00 276.00 3,571 978,775.00
28 2017/05/11 271.00 0.74 275.00 268.00 269.00 4,361 1,184,350.00
29 2017/05/09 269.00 1.51 270.00 265.00 265.00 1,937 516,802.00
30 2017/05/08 265.00 0 270.00 260.00 260.00 4,957 1,310,040.00
31 2017/05/07 265.00 -3.64 270.00 260.00 275.00 4,404 1,173,080.00
32 2017/05/04 275.00 -0.72 280.00 270.00 280.00 8,321 2,270,770.00
33 2017/05/03 277.00 -0.36 283.00 277.00 283.00 5,688 1,584,540.00
34 2017/05/02 278.00 0.72 285.00 270.00 273.00 14,910 4,134,510.00
35 2017/04/30 276.00 -2.47 288.00 274.00 288.00 9,352 2,610,480.00
36 2017/04/27 283.00 -0.35 287.00 280.00 280.00 4,228 1,199,870.00
37 2017/04/26 285.00 -1.39 293.00 282.00 293.00 18,261 5,209,720.00
38 2017/04/25 288.00 -3.36 295.00 285.00 293.00 21,608 6,279,270.00
39 2017/04/24 298.00 0.68 304.00 286.00 299.00 50,707 15,043,400.00
40 2017/04/23 296.00 7.25 303.00 281.00 276.00 71,844 21,255,754.00
41 2017/04/20 276.00 -0.72 289.00 273.00 280.00 54,352 15,287,800.00
42 2017/04/19 278.00 7.34 278.00 255.00 259.00 21,172 5,731,536.00
43 2017/04/18 259.00 -2.26 270.00 245.00 260.00 32,694 8,507,490.00
44 2017/04/16 266.00 -1.85 285.00 261.00 265.00 32,245 8,751,280.00
45 2017/04/13 270.00 6.3 275.00 245.00 255.00 36,337 9,513,860.00
46 2017/04/12 254.00 5.83 264.00 244.00 244.00 44,966 11,653,600.00
47 2017/04/11 242.00 1.27 242.00 237.00 240.00 20,122 4,802,460.00
48 2017/04/10 237.00 3.04 240.00 230.00 230.00 14,189 3,316,360.00
49 2017/04/09 230.00 -0.86 237.00 230.00 236.00 13,694 3,177,350.00
50 2017/04/06 232.00 0 236.00 228.00 232.00 12,372 2,868,456.00
51 2017/04/04 232.00 1.75 240.00 225.00 230.00 24,542 5,702,620.00
52 2017/04/03 231.00 -5.79 256.00 228.00 246.00 26,825 6,588,470.00
53 2017/04/02 242.00 7.56 242.00 222.00 224.00 13,217 3,006,900.00
54 2017/03/30 225.00 -1.32 232.00 221.00 228.00 9,799 2,198,150.00
55 2017/03/29 228.00 -3.8 242.00 228.00 237.00 16,875 3,929,778.00
56 2017/03/28 237.00 5.8 242.00 228.00 224.00 15,017 3,538,680.00
57 2017/03/26 224.00 4.19 231.00 215.00 215.00 23,827 5,402,530.00
58 2017/03/23 215.00 0.47 223.00 210.00 210.00 12,644 2,741,220.00
59 2017/03/22 215.00 2.39 229.00 210.00 210.00 39,750 8,873,740.00
60 2017/03/21 209.00 4.5 214.00 196.00 196.00 15,006 3,051,640.00
61 2017/03/20 200.00 4.71 204.00 194.00 194.00 13,626 2,699,970.00
62 2017/03/19 191.00 0.53 193.00 190.00 190.00 7,115 1,363,490.00
63 2017/03/16 190.00 -1.04 195.00 187.00 195.00 3,211 615,949.00
64 2017/03/15 192.00 0 195.00 192.00 195.00 456 88,252.00
65 2017/03/14 192.00 0 195.00 190.00 195.00 2,178 417,946.00
66 2017/03/13 192.00 0.52 194.00 191.00 191.00 2,501 483,449.00
67 2017/03/09 191.00 -1.55 197.00 191.00 194.00 4,840 933,670.00
68 2017/03/07 194.00 -2.02 196.00 194.00 196.00 1,050 204,600.00
69 2017/03/02 190.00 0 193.00 187.00 192.00 9,537 1,805,230.00
70 2017/03/01 190.00 0 194.00 190.00 190.00 5,217 995,518.00
71 2017/02/28 190.00 -1.55 195.00 190.00 195.00 2,391 461,975.00
72 2017/02/26 192.00 0 193.00 190.00 192.00 4,400 839,540.00
73 2017/02/23 193.00 -0.51 198.00 191.00 191.00 1,731 338,673.00
74 2017/02/22 194.00 -2.02 199.00 194.00 199.00 2,120 416,480.00
75 2017/02/21 198.00 -1 209.00 190.00 204.00 10,047 1,987,930.00
76 2017/02/20 200.00 0 204.00 193.00 204.00 8,864 1,762,320.00
77 2017/02/19 200.00 -0.5 201.00 194.00 198.00 12,137 2,405,090.00
78 2017/02/16 200.00 -0.5 205.00 198.00 205.00 7,707 1,544,280.00
79 2017/02/15 201.00 2.03 202.00 195.00 200.00 4,726 945,782.00
80 2017/02/14 196.00 -0.51 200.00 190.00 199.00 9,943 1,936,660.00
81 2017/02/13 198.00 4.21 198.00 172.00 192.00 11,755 2,145,650.00
82 2017/02/12 190.00 -0.52 191.00 185.00 188.00 4,396 822,802.00
83 2017/02/09 191.00 -3.54 200.00 191.00 199.00 7,627 1,495,790.00
84 2017/02/08 198.00 -1 200.00 195.00 198.00 1,797 355,423.00
85 2017/02/07 200.00 -0.99 203.00 199.00 200.00 6,497 1,302,320.00
86 2017/02/06 202.00 -2.41 207.00 199.00 207.00 2,341 478,235.00
87 2017/02/05 207.00 -1.43 211.00 207.00 208.00 788 165,476.00
88 2017/02/02 210.00 -0.94 219.00 208.00 216.00 12,514 2,646,250.00
89 2017/02/01 212.00 6 213.00 204.00 204.00 3,790 792,226.00
90 2017/01/31 200.00 5.82 205.00 186.00 186.00 2,945 585,641.00
91 2017/01/30 189.00 -6.9 200.00 186.00 200.00 4,852 936,703.00
92 2017/01/26 203.00 -0.98 205.00 195.00 201.00 5,410 1,082,040.00
93 2017/01/25 205.00 -1.91 208.00 201.00 207.00 7,366 1,499,910.00
94 2017/01/24 209.00 -2.34 214.00 204.00 214.00 11,324 2,372,570.00
95 2017/01/23 214.00 0 214.00 211.00 214.00 4,500 956,136.00
96 2017/01/22 214.00 -1.38 222.00 214.00 217.00 11,764 2,551,060.00
97 2017/01/19 217.00 2.36 225.00 216.00 216.00 18,698 4,129,590.00
98 2017/01/18 212.00 4.43 212.00 207.00 207.00 1,110 234,490.00
99 2017/01/17 203.00 -1.93 207.00 200.00 207.00 1,571 320,319.00
100 2017/01/16 207.00 -1.9 215.00 207.00 215.00 970 204,770.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917390 11 13 140 261.00 36,540.00
2 2017/06/22 201706224917181 37 26 20 260.00 5,200.00
3 2017/06/22 201706224916901 34 41 500 260.00 130,000.00
4 2017/06/22 201706224916775 34 58 96 260.00 24,960.00
5 2017/06/22 201706224916774 34 41 500 260.00 130,000.00
6 2017/06/22 201706224916773 34 37 250 259.00 64,750.00
7 2017/06/18 201706184894417 35 32 50 268.00 13,400.00
8 2017/06/18 201706184894157 35 33 50 268.00 13,400.00
9 2017/06/18 201706184893282 55 32 800 268.00 214,400.00
10 2017/06/18 201706184893267 55 38 200 268.00 53,600.00
11 2017/06/18 201706184894784 51 52 300 263.00 78,900.00
12 2017/06/18 201706184894755 55 56 900 264.00 237,600.00
13 2017/06/18 201706184894748 45 56 55 265.00 14,575.00
14 2017/06/18 201706184894747 16 56 30 265.00 7,950.00
15 2017/06/18 201706184894569 55 57 100 264.00 26,400.00
16 2017/06/18 201706184894528 51 32 50 268.00 13,400.00
17 2017/06/19 201706194898222 35 29 32 260.00 8,320.00
18 2017/06/19 201706194898099 35 29 58 260.00 15,080.00
19 2017/06/18 201706184895500 22 51 400 262.00 104,800.00
20 2017/06/18 201706184895150 25 53 200 263.00 52,600.00
21 2017/06/18 201706184895149 48 53 100 263.00 26,300.00
22 2017/06/18 201706184894859 32 32 100 264.00 26,400.00
23 2017/06/19 201706194898361 55 48 240 258.00 61,920.00
24 2017/06/19 201706194898344 55 48 120 258.00 30,960.00
25 2017/06/19 201706194898343 52 48 60 258.00 15,480.00
26 2017/06/19 201706194898336 52 48 240 258.00 61,920.00
27 2017/06/19 201706194898312 54 48 50 260.00 13,000.00
28 2017/06/19 201706194898311 35 48 10 260.00 2,600.00
29 2017/06/19 201706194898665 55 29 32 258.00 8,256.00
30 2017/06/19 201706194898656 55 29 58 258.00 14,964.00
31 2017/06/19 201706194898642 55 29 17 258.00 4,386.00
32 2017/06/19 201706194898641 34 29 81 259.00 20,979.00
33 2017/06/19 201706194898618 34 29 19 259.00 4,921.00
34 2017/06/19 201706194898399 28 42 200 260.00 52,000.00
35 2017/06/19 201706194898761 55 29 32 258.00 8,256.00
36 2017/06/19 201706194898755 10 29 98 258.00 25,284.00
37 2017/06/19 201706194898748 47 29 78 259.00 20,202.00
38 2017/06/19 201706194898712 10 29 78 258.00 20,124.00
39 2017/06/19 201706194898697 47 29 32 259.00 8,288.00
40 2017/06/19 201706194898680 43 29 98 258.00 25,284.00
41 2017/06/19 201706194898819 29 29 176 259.00 45,584.00
42 2017/06/19 201706194898807 10 29 58 258.00 14,964.00
43 2017/06/19 201706194898793 47 29 19 259.00 4,921.00
44 2017/06/19 201706194898785 43 29 32 258.00 8,256.00
45 2017/06/19 201706194898778 10 29 98 258.00 25,284.00
46 2017/06/19 201706194898769 10 29 98 258.00 25,284.00
47 2017/06/19 201706194901365 54 39 114 264.00 30,096.00
48 2017/06/19 201706194901241 1 40 500 263.00 131,500.00
49 2017/06/19 201706194900509 26 22 113 260.00 29,380.00
50 2017/06/19 201706194898887 29 29 58 259.00 15,022.00
51 2017/06/19 201706194898861 29 29 58 259.00 15,022.00
52 2017/06/19 201706194898844 29 29 58 259.00 15,022.00
53 2017/06/19 201706194901876 17 38 200 259.00 51,800.00
54 2017/06/19 201706194901875 29 38 26 259.00 6,734.00
55 2017/06/19 201706194901874 34 38 50 259.00 12,950.00
56 2017/06/19 201706194901853 26 38 1,887 260.00 490,620.00
57 2017/06/19 201706194901852 22 38 200 262.00 52,400.00
58 2017/06/19 201706194901366 54 1 150 264.00 39,600.00
59 2017/06/20 201706204902829 50 45 10 254.00 2,540.00
60 2017/06/20 201706204902794 14 45 2,000 255.00 510,000.00
61 2017/06/20 201706204902793 4 45 100 255.00 25,500.00
62 2017/06/19 201706194901879 8 38 987 259.00 255,633.00
63 2017/06/19 201706194901878 47 38 50 259.00 12,950.00
64 2017/06/19 201706194901877 52 38 100 259.00 25,900.00
65 2017/06/20 201706204903714 25 51 10 260.00 2,600.00
66 2017/06/20 201706204903464 41 51 100 260.00 26,000.00
67 2017/06/20 201706204902919 26 48 240 255.00 61,200.00
68 2017/06/20 201706204902918 26 48 240 255.00 61,200.00
69 2017/06/20 201706204902831 58 45 240 250.00 60,000.00
70 2017/06/20 201706204902830 16 45 50 254.00 12,700.00
71 2017/06/20 201706204905983 10 43 1,000 256.00 256,000.00
72 2017/06/20 201706204905982 16 43 1,000 257.00 257,000.00
73 2017/06/20 201706204905496 45 45 1,900 258.00 490,200.00
74 2017/06/20 201706204905024 45 45 1,100 259.00 284,900.00
75 2017/06/20 201706204904856 45 11 100 258.00 25,800.00
76 2017/06/20 201706204903792 29 51 390 260.00 101,400.00
77 2017/06/21 201706214910367 25 48 77 265.00 20,405.00
78 2017/06/21 201706214909543 48 22 15 260.00 3,900.00
79 2017/06/20 201706204907064 21 49 15 255.00 3,825.00
80 2017/06/20 201706204906952 46 57 1,000 256.00 256,000.00
81 2017/06/20 201706204906210 21 33 160 255.00 40,800.00
82 2017/06/20 201706204906209 19 33 40 255.00 10,200.00
83 2017/06/22 201706224913640 49 41 90 260.00 23,400.00
84 2017/06/22 201706224913170 52 58 100 260.00 26,000.00
85 2017/06/21 201706214911678 50 14 46 258.00 11,868.00
86 2017/06/21 201706214911177 41 14 40 258.00 10,320.00
87 2017/06/21 201706214910960 41 14 40 258.00 10,320.00
88 2017/06/21 201706214910771 32 19 200 260.00 52,000.00
89 2017/06/22 201706224913971 54 14 500 258.00 129,000.00
90 2017/06/22 201706224913823 51 13 360 260.00 93,600.00
91 2017/06/22 201706224913801 51 13 140 260.00 36,400.00
92 2017/06/22 201706224913800 26 13 60 261.00 15,660.00
93 2017/06/22 201706224913733 26 1 40 261.00 10,440.00
94 2017/06/22 201706224913681 49 1 160 260.00 41,600.00
95 2017/06/22 201706224916467 26 13 50 259.00 12,950.00
96 2017/06/22 201706224916466 22 13 100 259.00 25,900.00
97 2017/06/22 201706224916324 22 6 100 259.00 25,900.00
98 2017/06/22 201706224915587 52 6 100 260.00 26,000.00
99 2017/06/22 201706224915310 51 42 500 260.00 130,000.00
100 2017/06/22 201706224915309 51 41 500 260.00 130,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/11 AD
(2074/01/28 BS)
2017/05/18 AD
(2074/02/04 BS)
Deva Bikas Bank Limited is going to auction its 2,34,318.01 units of ordinary right share to the general public from Baisakh 28, 2074 till Jestha 04, 2074.