Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 16,920,760.00
# Value  Fiscal Year
History not available...
Market Price 184.00
# Value  Fiscal Year
History not available...
% Change -1.08%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 165.00 -  298.00
# Value  Fiscal Year
History not available...
180 Day Average 213.32
# Value  Fiscal Year
History not available...
1 Year Yield -8.00%
# Value  Fiscal Year
History not available...
EPS 16.63 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 11.06
# Value  Fiscal Year
History not available...
Book Value 135.51
# Value  Fiscal Year
History not available...
PBV 1.36
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 50 (FY: 072-073)
# Value  Fiscal Year
1. 50 (FY: 072-073)
2. 2:1 (FY: 072-073)
30-Day Avg Volume 6,407.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,113,419,840.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 16,920,760.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देव: विकास बैंकले हकप्रद जारी गर्न तोक्यो बुकक्लोज
देवले फागुन १ देखि सीआस्वा सेवा दिने, ग्राहकलाई सिआरएन नम्बर लिन अपिल
हकप्रद स्वीकृत भएसँगै देवः ले कसरी पुर्याउँदैछ राष्ट्र बैंकले तोकेको चुक्ता पूँजी ?
साना कम्पनी आफुमा गाभेको देव:को प्रगति यसकारण सुस्तायो
देवः विकास बैंकको ४० प्रतिशत हकप्रद धितोपत्र बोर्डको पाइपलाइनमा
देव: विकास बैंकको सेयर सूचीकृत
देव: विकास बैंककाे प्रथम त्रैमास यस्ताे रह्याे
देव विकास बैंकको एकीकृत कारोबार समारोहमा किन पड्किए कामु गर्भनर सिवाकोटी ?
साझा र युनियन फाइनान्सलाई मिलाएपछि देवको कति पुग्यो पूँजी ?
देव: विकासको १७ प्रतिशत बोनसको बुक क्लोज


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 183.00 -1.08 190.00 182.00 185.00 17,342 3,198,828.00
2 2018/02/15 185.00 2.21 186.00 175.00 183.00 15,549 2,834,360.00
3 2018/02/14 181.00 2.84 181.00 175.00 175.00 8,022 1,437,430.00
4 2018/02/12 177.00 -2.22 181.00 176.00 180.00 2,580 457,818.00
5 2018/02/11 180.00 0.56 183.00 180.00 181.00 5,258 954,120.00
6 2018/02/08 179.00 0 182.00 177.00 182.00 3,574 639,418.00
7 2018/02/07 178.00 0 181.00 176.00 181.00 3,430 609,190.00
8 2018/02/06 179.00 -0.56 179.00 177.00 178.00 1,565 278,720.00
9 2018/02/05 180.00 -0.55 181.00 178.00 181.00 7,894 1,415,860.00
10 2018/02/04 181.00 3.43 183.00 177.00 178.00 12,819 2,312,460.00
11 2018/02/01 175.00 0 180.00 173.00 173.00 8,144 1,427,230.00
12 2018/01/31 175.00 0.57 175.00 172.00 173.00 3,108 540,609.00
13 2018/01/29 174.00 -1.14 175.00 174.00 174.00 3,375 587,993.00
14 2018/01/28 176.00 1.15 176.00 172.00 174.00 7,020 1,217,220.00
15 2018/01/25 174.00 1.16 175.00 170.00 174.00 9,534 1,648,220.00
16 2018/01/24 172.00 4.24 172.00 165.00 166.00 6,663 1,133,600.00
17 2018/01/23 165.00 -2.94 171.00 165.00 171.00 4,695 782,681.00
18 2018/01/22 170.00 -2.3 171.00 169.00 171.00 3,016 512,536.00
19 2018/01/21 174.00 0.58 176.00 168.00 176.00 5,180 878,523.00
20 2018/01/17 173.00 0.58 175.00 167.00 173.00 8,536 1,450,590.00
21 2018/01/16 172.00 -2.82 175.00 172.00 174.00 5,090 882,472.00
22 2018/01/14 177.00 0 178.00 175.00 177.00 543 95,553.00
23 2018/01/10 177.00 -1.67 179.00 176.00 179.00 1,587 281,659.00
24 2018/01/09 180.00 0 180.00 175.00 180.00 3,895 690,043.00
25 2018/01/08 180.00 1.69 180.00 177.00 178.00 1,044 185,789.00
26 2018/01/07 177.00 1.14 181.00 174.00 174.00 15,455 2,750,470.00
27 2018/01/04 175.00 -1.13 180.00 173.00 175.00 7,331 1,286,160.00
28 2018/01/03 177.00 -2.21 181.00 176.00 178.00 2,537 448,995.00
29 2018/01/02 181.00 -2.69 189.00 180.00 189.00 3,714 688,572.00
30 2018/01/01 184.00 4.49 186.00 176.00 181.00 8,111 1,471,350.00
31 2017/12/31 178.00 -0.56 180.00 176.00 177.00 5,449 972,395.00
32 2017/12/28 179.00 -0.56 183.00 174.00 178.00 2,482 446,718.00
33 2017/12/27 182.00 -2.7 188.00 180.00 188.00 1,265 229,720.00
34 2017/12/26 185.00 -1.07 189.00 184.00 187.00 1,191 220,915.00
35 2017/12/24 187.00 2.19 187.00 184.00 186.00 1,909 354,003.00
36 2017/12/21 183.00 -3.17 189.00 180.00 188.00 4,494 834,903.00
37 2017/12/20 189.00 1.07 191.00 188.00 188.00 1,368 257,937.00
38 2017/12/19 187.00 -1.58 191.00 187.00 188.00 5,962 1,126,400.00
39 2017/12/18 190.00 -1.04 193.00 190.00 191.00 1,715 327,169.00
40 2017/12/17 192.00 0.52 193.00 187.00 189.00 4,771 903,708.00
41 2017/12/14 191.00 -1.04 192.00 191.00 192.00 404 77,464.00
42 2017/12/13 193.00 -1.03 196.00 190.00 196.00 3,967 760,001.00
43 2017/12/12 195.00 -1.02 196.00 194.00 195.00 1,420 276,815.00
44 2017/12/11 197.00 0 199.00 194.00 194.00 1,637 322,486.00
45 2017/12/10 197.00 0 200.00 195.00 200.00 3,285 644,597.00
46 2017/12/06 197.00 0.51 198.00 196.00 196.00 4,705 928,495.00
47 2017/12/05 196.00 -1.51 202.00 194.00 200.00 8,118 1,596,050.00
48 2017/12/04 199.00 2.05 203.00 197.00 197.00 7,224 1,445,210.00
49 2017/11/30 195.00 0 195.00 192.00 195.00 656 127,602.00
50 2017/11/29 195.00 1.04 198.00 194.00 196.00 5,978 1,167,630.00
51 2017/11/28 193.00 -0.51 193.00 189.00 191.00 2,800 532,900.00
52 2017/11/27 194.00 -2.02 196.00 194.00 195.00 1,242 242,186.00
53 2017/11/26 198.00 1.02 199.00 188.00 196.00 6,704 1,289,280.00
54 2017/11/23 196.00 5.95 196.00 186.00 185.00 3,496 666,956.00
55 2017/11/22 185.00 0.54 186.00 184.00 185.00 3,294 608,867.00
56 2017/11/21 185.00 -3.16 191.00 184.00 190.00 4,868 908,163.00
57 2017/11/20 188.00 1.06 191.00 187.00 191.00 2,593 488,711.00
58 2017/11/19 188.00 -1.57 190.00 185.00 191.00 2,579 485,317.00
59 2017/11/16 191.00 -2.55 197.00 191.00 194.00 5,000 970,910.00
60 2017/11/15 196.00 0 199.00 196.00 196.00 1,831 360,463.00
61 2017/11/14 196.00 1.55 200.00 195.00 195.00 4,374 862,764.00
62 2017/11/13 193.00 -2.03 200.00 193.00 200.00 5,408 1,063,160.00
63 2017/11/12 197.00 -2.48 198.00 194.00 202.00 6,072 1,188,176.00
64 2017/11/09 234.00 -1.69 234.00 233.00 234.00 600 140,000.00
65 2017/11/08 237.00 -1.25 240.00 234.00 240.00 12,825 3,042,840.00
66 2017/11/07 240.00 -0.41 245.00 239.00 245.00 10,148 2,441,320.00
67 2017/11/06 241.00 -0.82 245.00 240.00 243.00 15,397 3,725,393.00
68 2017/11/05 243.00 -1.22 247.00 242.00 245.00 9,622 2,345,180.00
69 2017/11/02 246.00 -1.6 252.00 245.00 252.00 7,154 1,776,020.00
70 2017/11/01 250.00 -1.19 258.00 249.00 258.00 10,492 2,653,420.00
71 2017/10/31 253.00 -0.39 255.00 250.00 255.00 4,474 1,126,190.00
72 2017/10/30 254.00 0 254.00 252.00 252.00 1,305 329,980.00
73 2017/10/29 255.00 -0.39 255.00 251.00 253.00 2,105 532,024.00
74 2017/10/25 255.00 0 260.00 255.00 255.00 4,276 1,092,660.00
75 2017/10/24 255.00 -1.54 259.00 255.00 259.00 9,445 2,421,740.00
76 2017/10/23 259.00 0 260.00 256.00 259.00 6,800 1,751,350.00
77 2017/10/22 259.00 -1.14 263.00 257.00 257.00 6,497 1,696,930.00
78 2017/10/18 262.00 2.75 265.00 252.00 257.00 7,284 1,903,250.00
79 2017/10/17 255.00 -1.16 259.00 255.00 259.00 5,552 1,426,530.00
80 2017/10/16 258.00 1.18 258.00 254.00 258.00 5,454 1,399,920.00
81 2017/10/15 254.00 2 255.00 245.00 246.00 3,240 801,685.00
82 2017/10/12 250.00 0 253.00 249.00 253.00 3,100 778,170.00
83 2017/10/11 250.00 0.4 253.00 245.00 246.00 9,507 2,383,360.00
84 2017/10/10 249.00 0.81 249.00 245.00 245.00 2,071 513,225.00
85 2017/10/09 248.00 -1.2 250.00 245.00 246.00 5,266 1,307,600.00
86 2017/10/08 250.00 -1.96 250.00 238.00 250.00 11,052 2,686,860.00
87 2017/10/04 256.00 -1.16 260.00 255.00 258.00 2,121 542,445.00
88 2017/10/03 258.00 -1.9 258.00 257.00 258.00 1,300 335,200.00
89 2017/09/26 263.00 4.37 263.00 253.00 255.00 18,524 4,749,870.00
90 2017/09/25 252.00 0 254.00 252.00 254.00 3,157 799,035.00
91 2017/09/24 252.00 0.8 253.00 250.00 250.00 4,568 1,152,230.00
92 2017/09/20 250.00 -0.79 253.00 248.00 253.00 10,399 2,600,560.00
93 2017/09/18 253.00 -2.7 260.00 252.00 260.00 12,046 3,072,140.00
94 2017/09/17 259.00 3.19 259.00 249.00 250.00 17,834 4,524,110.00
95 2017/09/14 251.00 3.29 251.00 240.00 240.00 8,939 2,232,310.00
96 2017/09/13 243.00 -1.62 251.00 239.00 244.00 15,533 3,811,490.00
97 2017/09/12 247.00 -0.8 247.00 243.00 245.00 3,885 953,327.00
98 2017/09/11 249.00 1.63 253.00 246.00 249.00 16,395 4,104,500.00
99 2017/09/10 245.00 -3.92 256.00 243.00 256.00 12,002 2,988,130.00
100 2017/09/07 255.00 0.39 258.00 252.00 258.00 10,691 2,716,090.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185790092 28 28 8 184.00 1,472.00
2 2018/02/18 201802185789898 52 45 130 183.00 23,790.00
3 2018/02/18 201802185789897 47 45 400 183.00 73,200.00
4 2018/02/18 201802185789896 58 45 175 184.00 32,200.00
5 2018/02/18 201802185789881 22 59 354 184.00 65,136.00
6 2018/02/18 201802185789803 47 59 50 184.00 9,200.00
7 2018/02/18 201802185783858 41 45 50 185.00 9,250.00
8 2018/02/18 201802185783857 41 45 20 185.00 3,700.00
9 2018/02/18 201802185783856 14 45 100 185.00 18,500.00
10 2018/02/18 201802185783855 41 45 100 185.00 18,500.00
11 2018/02/18 201802185784124 41 10 100 184.00 18,400.00
12 2018/02/18 201802185784040 41 28 525 187.00 98,175.00
13 2018/02/18 201802185784021 41 52 350 187.00 65,450.00
14 2018/02/18 201802185784020 41 45 125 185.00 23,125.00
15 2018/02/18 201802185783986 3 45 75 185.00 13,875.00
16 2018/02/18 201802185783859 8 45 100 185.00 18,500.00
17 2018/02/18 201802185784627 34 58 100 183.00 18,300.00
18 2018/02/18 201802185784606 59 58 30 184.00 5,520.00
19 2018/02/18 201802185784605 22 58 50 184.00 9,200.00
20 2018/02/18 201802185784589 19 28 15 185.00 2,775.00
21 2018/02/18 201802185784523 6 38 200 183.00 36,600.00
22 2018/02/18 201802185784302 22 52 1,000 182.00 182,000.00
23 2018/02/18 201802185785163 21 47 100 184.00 18,400.00
24 2018/02/18 201802185785026 36 28 100 185.00 18,500.00
25 2018/02/18 201802185784950 28 25 200 184.00 36,800.00
26 2018/02/18 201802185784638 6 58 151 183.00 27,633.00
27 2018/02/18 201802185784629 6 58 450 183.00 82,350.00
28 2018/02/18 201802185784628 39 58 50 183.00 9,150.00
29 2018/02/18 201802185785878 6 47 100 185.00 18,500.00
30 2018/02/18 201802185785877 45 47 100 185.00 18,500.00
31 2018/02/18 201802185785276 11 28 200 185.00 37,000.00
32 2018/02/18 201802185785206 6 47 99 183.00 18,117.00
33 2018/02/18 201802185785186 6 47 201 183.00 36,783.00
34 2018/02/18 201802185785185 6 47 299 183.00 54,717.00
35 2018/02/18 201802185786580 41 28 50 185.00 9,250.00
36 2018/02/18 201802185786441 53 46 10 186.00 1,860.00
37 2018/02/18 201802185786293 38 39 52 186.00 9,672.00
38 2018/02/18 201802185786195 53 45 40 186.00 7,440.00
39 2018/02/18 201802185786194 57 45 30 186.00 5,580.00
40 2018/02/18 201802185786193 28 45 50 186.00 9,300.00
41 2018/02/18 201802185786840 25 45 200 183.00 36,600.00
42 2018/02/18 201802185786839 39 45 100 183.00 18,300.00
43 2018/02/18 201802185786838 11 45 180 183.00 32,940.00
44 2018/02/18 201802185786651 38 1 166 185.00 30,710.00
45 2018/02/18 201802185786603 11 25 20 183.00 3,660.00
46 2018/02/18 201802185786581 26 28 500 184.00 92,000.00
47 2018/02/18 201802185787180 51 28 100 184.00 18,400.00
48 2018/02/18 201802185787179 35 28 400 184.00 73,600.00
49 2018/02/18 201802185787178 51 28 55 185.00 10,175.00
50 2018/02/18 201802185787119 51 45 130 185.00 24,050.00
51 2018/02/18 201802185787003 51 28 815 185.00 150,775.00
52 2018/02/18 201802185786841 42 45 150 183.00 27,450.00
53 2018/02/18 201802185787615 42 57 33 182.00 6,006.00
54 2018/02/18 201802185787553 42 57 31 182.00 5,642.00
55 2018/02/18 201802185787529 42 57 31 182.00 5,642.00
56 2018/02/18 201802185787314 22 34 804 183.00 147,132.00
57 2018/02/18 201802185787226 40 34 300 183.00 54,900.00
58 2018/02/18 201802185787181 34 28 150 184.00 27,600.00
59 2018/02/18 201802185787831 42 57 65 182.00 11,830.00
60 2018/02/18 201802185787778 21 45 61 183.00 11,163.00
61 2018/02/18 201802185787770 21 45 150 183.00 27,450.00
62 2018/02/18 201802185787714 13 45 100 183.00 18,300.00
63 2018/02/18 201802185787713 21 45 189 183.00 34,587.00
64 2018/02/18 201802185787631 21 40 11 183.00 2,013.00
65 2018/02/18 201802185787983 45 57 65 183.00 11,895.00
66 2018/02/18 201802185787928 42 57 13 182.00 2,366.00
67 2018/02/18 201802185787911 21 57 31 183.00 5,673.00
68 2018/02/18 201802185787872 42 57 65 182.00 11,830.00
69 2018/02/18 201802185787858 42 57 64 182.00 11,648.00
70 2018/02/18 201802185787838 37 28 50 184.00 9,200.00
71 2018/02/18 201802185788459 17 10 100 186.00 18,600.00
72 2018/02/18 201802185788457 17 16 10 186.00 1,860.00
73 2018/02/18 201802185788456 17 46 40 186.00 7,440.00
74 2018/02/18 201802185788274 47 28 245 184.00 45,080.00
75 2018/02/18 201802185788035 42 57 31 182.00 5,642.00
76 2018/02/18 201802185788008 45 57 128 183.00 23,424.00
77 2018/02/18 201802185788869 13 35 35 184.00 6,440.00
78 2018/02/18 201802185788868 1 35 100 184.00 18,400.00
79 2018/02/18 201802185788867 29 35 300 184.00 55,200.00
80 2018/02/18 201802185788866 10 35 65 184.00 11,960.00
81 2018/02/18 201802185788840 1 35 500 184.00 92,000.00
82 2018/02/18 201802185788501 10 40 35 184.00 6,440.00
83 2018/02/18 201802185788998 25 25 200 185.00 37,000.00
84 2018/02/18 201802185788997 25 45 400 185.00 74,000.00
85 2018/02/18 201802185788996 25 56 435 184.00 80,040.00
86 2018/02/18 201802185788995 10 56 300 184.00 55,200.00
87 2018/02/18 201802185788994 13 56 65 184.00 11,960.00
88 2018/02/18 201802185788985 32 45 100 185.00 18,500.00
89 2018/02/18 201802185789612 17 47 200 185.00 37,000.00
90 2018/02/18 201802185789501 16 47 100 185.00 18,500.00
91 2018/02/18 201802185789500 25 47 30 185.00 5,550.00
92 2018/02/18 201802185789324 48 16 100 186.00 18,600.00
93 2018/02/18 201802185789223 25 40 35 184.00 6,440.00
94 2018/02/18 201802185789001 25 40 35 185.00 6,475.00
95 2018/02/18 201802185789802 45 59 100 184.00 18,400.00
96 2018/02/18 201802185789801 25 59 430 184.00 79,120.00
97 2018/02/18 201802185789800 58 59 66 185.00 12,210.00
98 2018/02/18 201802185789761 58 21 114 185.00 21,090.00
99 2018/02/18 201802185789760 58 47 170 185.00 31,450.00
100 2018/02/18 201802185789623 25 40 35 184.00 6,440.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/11 AD
(2074/01/28 BS)
2017/05/18 AD
(2074/02/04 BS)
Deva Bikas Bank Limited is going to auction its 2,34,318.01 units of ordinary right share to the general public from Baisakh 28, 2074 till Jestha 04, 2074.