Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 23,689,064.00
# Value  Fiscal Year
History not available...
Market Price 150.00
# Value  Fiscal Year
History not available...
% Change -0.66%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  283.00
# Value  Fiscal Year
History not available...
180 Day Average 175.92
# Value  Fiscal Year
History not available...
1 Year Yield -47.37%
# Value  Fiscal Year
History not available...
EPS 11.88 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 19.19 (FY: 073-074, Q: 3)
2. 23.01 (FY: 073-074, Q: 1)
3. 20.95 (FY: 073-074, Q: 2)
4. 20.03 (FY: 073-074, Q: 4)
5. 9.13 (FY: 072-073, Q: 3)
6. 13.78 (FY: 072-073, Q: 2)
7. 19.14 (FY: 072-073, Q: 1)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 12.63
# Value  Fiscal Year
History not available...
Book Value 125.36
# Value  Fiscal Year
History not available...
PBV 1.20
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus 14.00% (FY: 072-073)
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 11,244.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,553,359,600.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 23,689,064
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देवः विकास बैंकको ४० प्रतिशत हकप्रद सेयरको बिक्री खुल्यो
देवः विकास बैंकको ४० प्रतिशत हकप्रद चैत २६ गतेदेखि
देव: विकास बैंकले पनि पु-यायाे मुद्धति निक्षेपमा १२ प्रतिशत ब्याजदर
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
चालिस प्रतिशत हकप्रदपछि देव:को सेयरमूल्य समायोजन
प्राइम लाइफ र देव विकास बैंकको हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
देव: विकास बैंकले हकप्रद जारी गर्न तोक्यो बुकक्लोज
देवले फागुन १ देखि सीआस्वा सेवा दिने, ग्राहकलाई सिआरएन नम्बर लिन अपिल
हकप्रद स्वीकृत भएसँगै देवः ले कसरी पुर्याउँदैछ राष्ट्र बैंकले तोकेको चुक्ता पूँजी ?
साना कम्पनी आफुमा गाभेको देव:को प्रगति यसकारण सुस्तायो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 150.00 -0.66 153.00 148.00 151.00 14,115 2,117,700.00
2 2018/04/25 151.00 -1.95 154.00 151.00 153.00 3,076 468,481.00
3 2018/04/24 154.00 -3.14 156.00 150.00 156.00 5,749 884,955.00
4 2018/04/23 159.00 -0.62 168.00 154.00 162.00 31,076 4,935,330.00
5 2018/04/22 160.00 3.9 166.00 150.00 154.00 53,637 8,441,035.00
6 2018/04/19 152.00 0.65 155.00 147.00 153.00 19,239 2,944,060.00
7 2018/04/18 153.00 6.25 155.00 142.00 144.00 21,875 3,242,260.00
8 2018/04/17 144.00 0.7 150.00 143.00 143.00 11,568 1,684,504.00
9 2018/04/16 143.00 2.14 145.00 142.00 142.00 4,710 674,326.00
10 2018/04/15 140.00 -2.1 143.00 140.00 143.00 1,708 239,972.00
11 2018/04/12 143.00 1.42 143.00 139.00 140.00 6,904 975,680.00
12 2018/04/11 141.00 0 142.00 139.00 141.00 8,391 1,180,260.00
13 2018/04/10 141.00 -1.4 143.00 140.00 141.00 1,200 170,078.00
14 2018/04/09 143.00 -1.38 149.00 143.00 147.00 6,475 932,725.00
15 2018/04/08 145.00 2.84 149.00 140.00 141.00 17,892 2,557,320.00
16 2018/04/05 141.00 0 144.00 138.00 143.00 18,663 2,615,340.00
17 2018/04/04 141.00 2.17 142.00 136.00 137.00 13,461 1,857,640.00
18 2018/04/03 138.00 0 138.00 136.00 137.00 2,905 397,990.00
19 2018/04/02 138.00 0.73 138.00 135.00 135.00 4,600 629,800.00
20 2018/04/01 139.00 -0.72 140.00 137.00 140.00 4,491 619,217.00
21 2018/03/29 138.00 -0.72 141.00 138.00 141.00 7,577 1,055,260.00
22 2018/03/28 138.00 0 141.00 137.00 138.00 5,611 776,887.00
23 2018/03/27 139.00 2.96 139.00 131.00 135.00 7,165 965,647.00
24 2018/03/26 135.00 -4.26 139.00 134.00 139.00 14,473 1,962,960.00
25 2018/03/22 141.00 0.71 143.00 134.00 138.00 5,449 753,319.00
26 2018/03/21 140.00 0 140.00 137.00 138.00 5,557 770,316.00
27 2018/03/20 140.00 0 140.00 138.00 140.00 3,741 520,349.00
28 2018/03/19 140.00 0 144.00 138.00 142.00 2,095 294,030.00
29 2018/03/18 140.00 -2.78 145.00 140.00 144.00 8,040 1,140,830.00
30 2018/03/15 144.00 0 145.00 143.00 144.00 2,010 289,930.00
31 2018/03/14 144.00 1.41 144.00 140.00 142.00 918 129,754.00
32 2018/03/13 143.00 0 146.00 140.00 140.00 1,338 192,370.00
33 2018/03/12 142.00 0 143.00 140.00 142.00 7,241 1,019,778.00
34 2018/03/11 142.00 -2.74 145.00 142.00 146.00 2,796 400,062.00
35 2018/03/07 146.00 2.82 149.00 142.00 144.00 13,260 1,913,610.00
36 2018/03/06 142.00 2.9 145.00 138.00 140.00 14,399 2,023,680.00
37 2018/03/05 138.00 -2.13 143.00 138.00 143.00 21,286 2,990,000.00
38 2018/03/04 141.00 -5.37 149.00 138.00 149.00 10,498 1,495,000.00
39 2018/02/28 169.00 -1.17 171.00 165.00 170.00 22,788 3,822,400.00
40 2018/02/27 171.00 -1.16 176.00 170.00 172.00 13,608 2,345,730.00
41 2018/02/26 174.00 -2.26 178.00 173.00 176.00 14,405 2,536,890.00
42 2018/02/25 180.00 -0.55 180.00 177.00 180.00 2,112 377,369.00
43 2018/02/22 181.00 0.56 184.00 178.00 180.00 16,723 3,047,180.00
44 2018/02/21 180.00 -1.64 183.00 178.00 183.00 11,380 2,052,890.00
45 2018/02/20 183.00 0 186.00 180.00 183.00 23,143 4,202,780.00
46 2018/02/18 183.00 -1.08 190.00 182.00 185.00 17,342 3,198,828.00
47 2018/02/15 185.00 2.21 186.00 175.00 183.00 15,549 2,834,360.00
48 2018/02/14 181.00 2.84 181.00 175.00 175.00 8,022 1,437,430.00
49 2018/02/12 177.00 -2.22 181.00 176.00 180.00 2,580 457,818.00
50 2018/02/11 180.00 0.56 183.00 180.00 181.00 5,258 954,120.00
51 2018/02/08 179.00 0 182.00 177.00 182.00 3,574 639,418.00
52 2018/02/07 178.00 0 181.00 176.00 181.00 3,430 609,190.00
53 2018/02/06 179.00 -0.56 179.00 177.00 178.00 1,565 278,720.00
54 2018/02/05 180.00 -0.55 181.00 178.00 181.00 7,894 1,415,860.00
55 2018/02/04 181.00 3.43 183.00 177.00 178.00 12,819 2,312,460.00
56 2018/02/01 175.00 0 180.00 173.00 173.00 8,144 1,427,230.00
57 2018/01/31 175.00 0.57 175.00 172.00 173.00 3,108 540,609.00
58 2018/01/29 174.00 -1.14 175.00 174.00 174.00 3,375 587,993.00
59 2018/01/28 176.00 1.15 176.00 172.00 174.00 7,020 1,217,220.00
60 2018/01/25 174.00 1.16 175.00 170.00 174.00 9,534 1,648,220.00
61 2018/01/24 172.00 4.24 172.00 165.00 166.00 6,663 1,133,600.00
62 2018/01/23 165.00 -2.94 171.00 165.00 171.00 4,695 782,681.00
63 2018/01/22 170.00 -2.3 171.00 169.00 171.00 3,016 512,536.00
64 2018/01/21 174.00 0.58 176.00 168.00 176.00 5,180 878,523.00
65 2018/01/17 173.00 0.58 175.00 167.00 173.00 8,536 1,450,590.00
66 2018/01/16 172.00 -2.82 175.00 172.00 174.00 5,090 882,472.00
67 2018/01/14 177.00 0 178.00 175.00 177.00 543 95,553.00
68 2018/01/10 177.00 -1.67 179.00 176.00 179.00 1,587 281,659.00
69 2018/01/09 180.00 0 180.00 175.00 180.00 3,895 690,043.00
70 2018/01/08 180.00 1.69 180.00 177.00 178.00 1,044 185,789.00
71 2018/01/07 177.00 1.14 181.00 174.00 174.00 15,455 2,750,470.00
72 2018/01/04 175.00 -1.13 180.00 173.00 175.00 7,331 1,286,160.00
73 2018/01/03 177.00 -2.21 181.00 176.00 178.00 2,537 448,995.00
74 2018/01/02 181.00 -2.69 189.00 180.00 189.00 3,714 688,572.00
75 2018/01/01 184.00 4.49 186.00 176.00 181.00 8,111 1,471,350.00
76 2017/12/31 178.00 -0.56 180.00 176.00 177.00 5,449 972,395.00
77 2017/12/28 179.00 -0.56 183.00 174.00 178.00 2,482 446,718.00
78 2017/12/27 182.00 -2.7 188.00 180.00 188.00 1,265 229,720.00
79 2017/12/26 185.00 -1.07 189.00 184.00 187.00 1,191 220,915.00
80 2017/12/24 187.00 2.19 187.00 184.00 186.00 1,909 354,003.00
81 2017/12/21 183.00 -3.17 189.00 180.00 188.00 4,494 834,903.00
82 2017/12/20 189.00 1.07 191.00 188.00 188.00 1,368 257,937.00
83 2017/12/19 187.00 -1.58 191.00 187.00 188.00 5,962 1,126,400.00
84 2017/12/18 190.00 -1.04 193.00 190.00 191.00 1,715 327,169.00
85 2017/12/17 192.00 0.52 193.00 187.00 189.00 4,771 903,708.00
86 2017/12/14 191.00 -1.04 192.00 191.00 192.00 404 77,464.00
87 2017/12/13 193.00 -1.03 196.00 190.00 196.00 3,967 760,001.00
88 2017/12/12 195.00 -1.02 196.00 194.00 195.00 1,420 276,815.00
89 2017/12/11 197.00 0 199.00 194.00 194.00 1,637 322,486.00
90 2017/12/10 197.00 0 200.00 195.00 200.00 3,285 644,597.00
91 2017/12/06 197.00 0.51 198.00 196.00 196.00 4,705 928,495.00
92 2017/12/05 196.00 -1.51 202.00 194.00 200.00 8,118 1,596,050.00
93 2017/12/04 199.00 2.05 203.00 197.00 197.00 7,224 1,445,210.00
94 2017/11/30 195.00 0 195.00 192.00 195.00 656 127,602.00
95 2017/11/29 195.00 1.04 198.00 194.00 196.00 5,978 1,167,630.00
96 2017/11/28 193.00 -0.51 193.00 189.00 191.00 2,800 532,900.00
97 2017/11/27 194.00 -2.02 196.00 194.00 195.00 1,242 242,186.00
98 2017/11/26 198.00 1.02 199.00 188.00 196.00 6,704 1,289,280.00
99 2017/11/23 196.00 5.95 196.00 186.00 185.00 3,496 666,956.00
100 2017/11/22 185.00 0.54 186.00 184.00 185.00 3,294 608,867.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266069654 56 39 200 150.00 30,000.00
2 2018/04/26 201804266069598 28 25 50 152.00 7,600.00
3 2018/04/26 201804266069539 28 32 100 150.00 15,000.00
4 2018/04/26 201804266069403 29 58 157 148.00 23,236.00
5 2018/04/26 201804266069402 39 58 10 148.00 1,480.00
6 2018/04/26 201804266069401 28 58 133 148.00 19,684.00
7 2018/04/23 201804236048855 18 6 100 159.00 15,900.00
8 2018/04/23 201804236047614 49 28 500 158.00 79,000.00
9 2018/04/23 201804236047613 49 34 60 158.00 9,480.00
10 2018/04/23 201804236047612 49 25 250 158.00 39,500.00
11 2018/04/24 201804246052570 22 4 100 150.00 15,000.00
12 2018/04/24 201804246052567 45 26 20 153.00 3,060.00
13 2018/04/24 201804246052532 22 48 200 153.00 30,600.00
14 2018/04/24 201804246051463 42 57 1,000 156.00 156,000.00
15 2018/04/23 201804236048857 52 6 60 159.00 9,540.00
16 2018/04/23 201804236048856 52 6 100 159.00 15,900.00
17 2018/04/24 201804246054467 37 42 150 155.00 23,250.00
18 2018/04/24 201804246053305 28 21 250 155.00 38,750.00
19 2018/04/24 201804246053304 28 56 100 155.00 15,500.00
20 2018/04/24 201804246053303 28 43 300 155.00 46,500.00
21 2018/04/24 201804246053100 48 10 322 152.00 48,944.00
22 2018/04/24 201804246052732 19 19 7 153.00 1,071.00
23 2018/04/24 201804246055926 47 28 20 155.00 3,100.00
24 2018/04/24 201804246055877 40 52 500 153.00 76,500.00
25 2018/04/24 201804246055597 40 28 75 153.00 11,475.00
26 2018/04/24 201804246055122 52 28 40 155.00 6,200.00
27 2018/04/24 201804246054559 48 28 550 155.00 85,250.00
28 2018/04/24 201804246054468 37 28 50 155.00 7,750.00
29 2018/04/24 201804246056903 28 25 100 154.00 15,400.00
30 2018/04/24 201804246056783 11 28 140 152.00 21,280.00
31 2018/04/24 201804246056615 29 28 300 153.00 45,900.00
32 2018/04/24 201804246056381 55 25 400 153.00 61,200.00
33 2018/04/24 201804246056380 40 25 425 153.00 65,025.00
34 2018/04/24 201804246056309 55 10 600 153.00 91,800.00
35 2018/04/25 201804256058509 45 51 80 151.00 12,080.00
36 2018/04/25 201804256058339 45 42 18 151.00 2,718.00
37 2018/04/25 201804256058307 43 42 18 152.00 2,736.00
38 2018/04/25 201804256058178 43 42 18 152.00 2,736.00
39 2018/04/25 201804256057866 29 34 200 153.00 30,600.00
40 2018/04/24 201804246057083 53 25 100 154.00 15,400.00
41 2018/04/25 201804256059535 28 21 14 153.00 2,142.00
42 2018/04/25 201804256059471 28 56 18 153.00 2,754.00
43 2018/04/25 201804256059442 28 26 150 153.00 22,950.00
44 2018/04/25 201804256059415 28 56 18 153.00 2,754.00
45 2018/04/25 201804256058906 22 34 500 154.00 77,000.00
46 2018/04/25 201804256058791 56 56 71 153.00 10,863.00
47 2018/04/25 201804256061265 25 28 60 152.00 9,120.00
48 2018/04/25 201804256060195 45 10 200 151.00 30,200.00
49 2018/04/25 201804256059938 25 22 27 152.00 4,104.00
50 2018/04/25 201804256059840 47 34 10 154.00 1,540.00
51 2018/04/25 201804256059537 45 21 686 151.00 103,586.00
52 2018/04/25 201804256059536 44 21 500 152.00 76,000.00
53 2018/04/26 201804266063178 26 34 1,000 151.00 151,000.00
54 2018/04/25 201804256062640 26 57 78 151.00 11,778.00
55 2018/04/25 201804256061974 29 25 100 153.00 15,300.00
56 2018/04/25 201804256061862 29 42 200 153.00 30,600.00
57 2018/04/25 201804256061581 25 34 10 152.00 1,520.00
58 2018/04/25 201804256061556 49 34 100 154.00 15,400.00
59 2018/04/26 201804266063990 44 16 20 152.00 3,040.00
60 2018/04/26 201804266063571 28 58 100 153.00 15,300.00
61 2018/04/26 201804266063570 28 46 496 153.00 75,888.00
62 2018/04/26 201804266063367 28 42 92 151.00 13,892.00
63 2018/04/26 201804266063288 28 42 35 151.00 5,285.00
64 2018/04/26 201804266063241 47 35 99 152.00 15,048.00
65 2018/04/26 201804266065850 40 10 500 151.00 75,500.00
66 2018/04/26 201804266065652 17 17 50 152.00 7,600.00
67 2018/04/26 201804266065651 25 17 100 152.00 15,200.00
68 2018/04/26 201804266065382 57 51 150 153.00 22,950.00
69 2018/04/26 201804266064079 51 42 95 151.00 14,345.00
70 2018/04/26 201804266064078 44 42 280 152.00 42,560.00
71 2018/04/26 201804266065947 28 39 500 150.00 75,000.00
72 2018/04/26 201804266065946 25 39 300 151.00 45,300.00
73 2018/04/26 201804266065945 40 39 500 151.00 75,500.00
74 2018/04/26 201804266065944 52 39 100 151.00 15,100.00
75 2018/04/26 201804266065943 33 39 50 151.00 7,550.00
76 2018/04/26 201804266065942 51 39 105 151.00 15,855.00
77 2018/04/26 201804266066258 44 17 1,071 151.00 161,721.00
78 2018/04/26 201804266065952 17 39 50 150.00 7,500.00
79 2018/04/26 201804266065951 22 39 500 150.00 75,000.00
80 2018/04/26 201804266065950 11 39 200 150.00 30,000.00
81 2018/04/26 201804266065949 6 39 200 150.00 30,000.00
82 2018/04/26 201804266065948 28 39 500 150.00 75,000.00
83 2018/04/26 201804266067646 44 1 167 149.00 24,883.00
84 2018/04/26 201804266067645 26 1 860 149.00 128,140.00
85 2018/04/26 201804266067502 26 26 140 149.00 20,860.00
86 2018/04/26 201804266067474 37 6 100 150.00 15,000.00
87 2018/04/26 201804266066841 26 6 1,000 150.00 150,000.00
88 2018/04/26 201804266066467 5 6 500 150.00 75,000.00
89 2018/04/26 201804266068569 50 36 200 148.00 29,600.00
90 2018/04/26 201804266068568 25 36 105 149.00 15,645.00
91 2018/04/26 201804266068560 44 6 105 150.00 15,750.00
92 2018/04/26 201804266068279 25 1 895 149.00 133,355.00
93 2018/04/26 201804266067742 44 1 333 149.00 49,617.00
94 2018/04/26 201804266067727 44 25 500 149.00 74,500.00
95 2018/04/26 201804266069318 29 55 150 148.00 22,200.00
96 2018/04/26 201804266069189 46 58 100 149.00 14,900.00
97 2018/04/26 201804266068864 28 21 100 148.00 14,800.00
98 2018/04/26 201804266068575 28 36 422 148.00 62,456.00
99 2018/04/26 201804266068571 28 36 345 148.00 51,060.00
100 2018/04/26 201804266068570 46 36 350 148.00 51,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/11 AD
(2074/01/28 BS)
2017/05/18 AD
(2074/02/04 BS)
Deva Bikas Bank Limited is going to auction its 2,34,318.01 units of ordinary right share to the general public from Baisakh 28, 2074 till Jestha 04, 2074.



# Fiscal Year Value
1. 072-073 0.00%
2. 072-073 0.00%
3. 071-072 0.41%


# Fiscal Year Value
1. 072-073 14.00%
2. 072-073 14.00%
3. 072-073 0.00%
4. 071-072 0.00%
5. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 072-073 2:1
3. 072-073 50