Market Price 270.00
# Value  Fiscal Year
History not available...
% Change 1.85%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 189.00 -  457.00
# Value  Fiscal Year
History not available...
180 Day Average 243.69
# Value  Fiscal Year
History not available...
1 Year Yield 6.30%
# Value  Fiscal Year
History not available...
EPS 19.19 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 19.19 (FY: 073-074, Q: 3)
2. 20.95 (FY: 073-074, Q: 2)
3. 23.01 (FY: 073-074, Q: 1)
4. 15.50 (FY: 072-073, Q: 4)
5. 9.13 (FY: 072-073, Q: 3)
6. 13.78 (FY: 072-073, Q: 2)
7. 19.14 (FY: 072-073, Q: 1)
P/E Ratio 14.07
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 50 (FY: 072-073)
# Value  Fiscal Year
1. 50 (FY: 072-073)
2. 2:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कैलाश र देवः विकास बैंकको लिलाममा राखिएको सेयर कसले कतिमा सकार्यो ?
देव र कैलाश विकास बैंकको लिलामी सेयरमा आवेदन गर्ने विहीबार अन्तिम दिन
देवः विकास बैकको चिपमा आधारित कार्ड प्रयोगमा आयो, भारतमा पनि चल्ने
देवः विकास बैंक र कैलाश विकास बैंकको सेयर लिलामीमा
देवः विकास बैंकको खुद नाफामा २५५ प्रतिशतको छलाङ, निष्कृय कर्जा अनुपात १.३९ प्रतिशतमा झर्यो
देवः विकास बैकले साझा विकास बैंक पनि किन्ने,चुक्ता पूँजी एक अर्ब ७२ करोड पुग्ने
देवः विकास बैकले युनियन फाइनान्स प्राप्ति गर्ने
देव विकास बैंकको हकप्रद भर्ने अन्तिम दिन शुक्रबार
देवले हकप्रद भर्ने समय १२ दिन थप्यो
देव बिकास बैंकको ५० प्रतिशत हकप्रद खुल्यो, फागुन १५ गतेसम्म आवेदन गर्न सकिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 275.00 1.85 275.00 266.00 270.00 3,207 866,158.00
2 2017/05/23 270.00 -1.46 276.00 267.00 275.00 4,993 1,349,120.00
3 2017/05/22 274.00 1.86 274.00 265.00 269.00 9,721 2,609,270.00
4 2017/05/21 269.00 -2.18 275.00 267.00 275.00 8,926 2,418,610.00
5 2017/05/18 275.00 5.36 275.00 256.00 261.00 6,055 1,603,258.00
6 2017/05/17 261.00 -0.38 268.00 257.00 257.00 3,615 954,721.00
7 2017/05/16 262.00 -2.24 266.00 260.00 266.00 4,629 1,217,320.00
8 2017/05/15 271.00 -1.11 276.00 268.00 276.00 3,571 978,775.00
9 2017/05/11 271.00 0.74 275.00 268.00 269.00 4,361 1,184,350.00
10 2017/05/09 269.00 1.51 270.00 265.00 265.00 1,937 516,802.00
11 2017/05/08 265.00 0 270.00 260.00 260.00 4,957 1,310,040.00
12 2017/05/07 265.00 -3.64 270.00 260.00 275.00 4,404 1,173,080.00
13 2017/05/04 275.00 -0.72 280.00 270.00 280.00 8,321 2,270,770.00
14 2017/05/03 277.00 -0.36 283.00 277.00 283.00 5,688 1,584,540.00
15 2017/05/02 278.00 0.72 285.00 270.00 273.00 14,910 4,134,510.00
16 2017/04/30 276.00 -2.47 288.00 274.00 288.00 9,352 2,610,480.00
17 2017/04/27 283.00 -0.35 287.00 280.00 280.00 4,228 1,199,870.00
18 2017/04/26 285.00 -1.39 293.00 282.00 293.00 18,261 5,209,720.00
19 2017/04/25 288.00 -3.36 295.00 285.00 293.00 21,608 6,279,270.00
20 2017/04/24 298.00 0.68 304.00 286.00 299.00 50,707 15,043,400.00
21 2017/04/23 296.00 7.25 303.00 281.00 276.00 71,844 21,255,754.00
22 2017/04/20 276.00 -0.72 289.00 273.00 280.00 54,352 15,287,800.00
23 2017/04/19 278.00 7.34 278.00 255.00 259.00 21,172 5,731,536.00
24 2017/04/18 259.00 -2.26 270.00 245.00 260.00 32,694 8,507,490.00
25 2017/04/16 266.00 -1.85 285.00 261.00 265.00 32,245 8,751,280.00
26 2017/04/13 270.00 6.3 275.00 245.00 255.00 36,337 9,513,860.00
27 2017/04/12 254.00 5.83 264.00 244.00 244.00 44,966 11,653,600.00
28 2017/04/11 242.00 1.27 242.00 237.00 240.00 20,122 4,802,460.00
29 2017/04/10 237.00 3.04 240.00 230.00 230.00 14,189 3,316,360.00
30 2017/04/09 230.00 -0.86 237.00 230.00 236.00 13,694 3,177,350.00
31 2017/04/06 232.00 0 236.00 228.00 232.00 12,372 2,868,456.00
32 2017/04/04 232.00 1.75 240.00 225.00 230.00 24,542 5,702,620.00
33 2017/04/03 231.00 -5.79 256.00 228.00 246.00 26,825 6,588,470.00
34 2017/04/02 242.00 7.56 242.00 222.00 224.00 13,217 3,006,900.00
35 2017/03/30 225.00 -1.32 232.00 221.00 228.00 9,799 2,198,150.00
36 2017/03/29 228.00 -3.8 242.00 228.00 237.00 16,875 3,929,778.00
37 2017/03/28 237.00 5.8 242.00 228.00 224.00 15,017 3,538,680.00
38 2017/03/26 224.00 4.19 231.00 215.00 215.00 23,827 5,402,530.00
39 2017/03/23 215.00 0.47 223.00 210.00 210.00 12,644 2,741,220.00
40 2017/03/22 215.00 2.39 229.00 210.00 210.00 39,750 8,873,740.00
41 2017/03/21 209.00 4.5 214.00 196.00 196.00 15,006 3,051,640.00
42 2017/03/20 200.00 4.71 204.00 194.00 194.00 13,626 2,699,970.00
43 2017/03/19 191.00 0.53 193.00 190.00 190.00 7,115 1,363,490.00
44 2017/03/16 190.00 -1.04 195.00 187.00 195.00 3,211 615,949.00
45 2017/03/15 192.00 0 195.00 192.00 195.00 456 88,252.00
46 2017/03/14 192.00 0 195.00 190.00 195.00 2,178 417,946.00
47 2017/03/13 192.00 0.52 194.00 191.00 191.00 2,501 483,449.00
48 2017/03/09 191.00 -1.55 197.00 191.00 194.00 4,840 933,670.00
49 2017/03/07 194.00 -2.02 196.00 194.00 196.00 1,050 204,600.00
50 2017/03/02 190.00 0 193.00 187.00 192.00 9,537 1,805,230.00
51 2017/03/01 190.00 0 194.00 190.00 190.00 5,217 995,518.00
52 2017/02/28 190.00 -1.55 195.00 190.00 195.00 2,391 461,975.00
53 2017/02/26 192.00 0 193.00 190.00 192.00 4,400 839,540.00
54 2017/02/23 193.00 -0.51 198.00 191.00 191.00 1,731 338,673.00
55 2017/02/22 194.00 -2.02 199.00 194.00 199.00 2,120 416,480.00
56 2017/02/21 198.00 -1 209.00 190.00 204.00 10,047 1,987,930.00
57 2017/02/20 200.00 0 204.00 193.00 204.00 8,864 1,762,320.00
58 2017/02/19 200.00 -0.5 201.00 194.00 198.00 12,137 2,405,090.00
59 2017/02/16 200.00 -0.5 205.00 198.00 205.00 7,707 1,544,280.00
60 2017/02/15 201.00 2.03 202.00 195.00 200.00 4,726 945,782.00
61 2017/02/14 196.00 -0.51 200.00 190.00 199.00 9,943 1,936,660.00
62 2017/02/13 198.00 4.21 198.00 172.00 192.00 11,755 2,145,650.00
63 2017/02/12 190.00 -0.52 191.00 185.00 188.00 4,396 822,802.00
64 2017/02/09 191.00 -3.54 200.00 191.00 199.00 7,627 1,495,790.00
65 2017/02/08 198.00 -1 200.00 195.00 198.00 1,797 355,423.00
66 2017/02/07 200.00 -0.99 203.00 199.00 200.00 6,497 1,302,320.00
67 2017/02/06 202.00 -2.41 207.00 199.00 207.00 2,341 478,235.00
68 2017/02/05 207.00 -1.43 211.00 207.00 208.00 788 165,476.00
69 2017/02/02 210.00 -0.94 219.00 208.00 216.00 12,514 2,646,250.00
70 2017/02/01 212.00 6 213.00 204.00 204.00 3,790 792,226.00
71 2017/01/31 200.00 5.82 205.00 186.00 186.00 2,945 585,641.00
72 2017/01/30 189.00 -6.9 200.00 186.00 200.00 4,852 936,703.00
73 2017/01/26 203.00 -0.98 205.00 195.00 201.00 5,410 1,082,040.00
74 2017/01/25 205.00 -1.91 208.00 201.00 207.00 7,366 1,499,910.00
75 2017/01/24 209.00 -2.34 214.00 204.00 214.00 11,324 2,372,570.00
76 2017/01/23 214.00 0 214.00 211.00 214.00 4,500 956,136.00
77 2017/01/22 214.00 -1.38 222.00 214.00 217.00 11,764 2,551,060.00
78 2017/01/19 217.00 2.36 225.00 216.00 216.00 18,698 4,129,590.00
79 2017/01/18 212.00 4.43 212.00 207.00 207.00 1,110 234,490.00
80 2017/01/17 203.00 -1.93 207.00 200.00 207.00 1,571 320,319.00
81 2017/01/16 207.00 -1.9 215.00 207.00 215.00 970 204,770.00
82 2017/01/15 211.00 2.43 214.00 209.00 209.00 2,220 472,421.00
83 2017/01/12 206.00 -2.37 210.00 206.00 210.00 1,827 378,317.00
84 2017/01/11 211.00 -1.4 214.00 211.00 214.00 1,400 295,800.00
85 2017/01/10 214.00 2.88 214.00 206.00 206.00 1,300 271,800.00
86 2017/01/09 209.00 0 211.00 204.00 208.00 4,814 1,004,760.00
87 2017/01/08 209.00 -0.95 209.00 202.00 206.00 3,882 799,680.00
88 2017/01/05 210.00 -2.33 220.00 210.00 211.00 6,318 1,337,160.00
89 2017/01/04 215.00 -0.92 219.00 210.00 216.00 2,472 528,582.00
90 2017/01/03 217.00 -4.82 228.00 214.00 228.00 2,380 515,960.00
91 2017/01/02 228.00 2.24 235.00 215.00 223.00 5,040 1,117,960.00
92 2017/01/01 315.00 6.42 318.00 296.00 296.00 47,805 14,621,200.00
93 2016/12/29 296.00 0.34 307.00 295.00 300.00 6,452 1,926,830.00
94 2016/12/28 294.00 3.51 297.00 285.00 290.00 17,716 5,156,660.00
95 2016/12/27 285.00 -1.04 299.00 284.00 288.00 14,091 4,054,960.00
96 2016/12/26 288.00 -4 299.00 286.00 295.00 6,663 1,946,130.00
97 2016/12/22 300.00 0.67 301.00 293.00 293.00 10,522 3,152,140.00
98 2016/12/21 298.00 -3.25 308.00 298.00 302.00 9,508 2,865,440.00
99 2016/12/20 308.00 -1.91 314.00 307.00 314.00 5,311 1,636,280.00
100 2016/12/19 314.00 -0.32 314.00 311.00 311.00 2,879 900,827.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244796012 34 32 100 275.00 27,500.00
2 2017/05/24 201705244796011 34 45 300 272.00 81,600.00
3 2017/05/24 201705244796010 34 26 525 270.00 141,750.00
4 2017/05/24 201705244796009 34 16 1,800 270.00 486,000.00
5 2017/05/24 201705244795919 39 16 200 270.00 54,000.00
6 2017/05/24 201705244795904 17 5 91 268.00 24,388.00
7 2017/05/21 201705214775534 3 32 50 272.00 13,600.00
8 2017/05/21 201705214775279 10 34 60 271.00 16,260.00
9 2017/05/21 201705214775261 17 52 128 270.00 34,560.00
10 2017/05/21 201705214775198 8 34 50 271.00 13,550.00
11 2017/05/21 201705214775867 36 1 100 273.00 27,300.00
12 2017/05/21 201705214775539 51 32 193 270.00 52,110.00
13 2017/05/21 201705214775538 41 32 20 270.00 5,400.00
14 2017/05/21 201705214775537 41 32 100 270.00 27,000.00
15 2017/05/21 201705214775536 17 32 637 270.00 171,990.00
16 2017/05/21 201705214775535 10 32 1,000 271.00 271,000.00
17 2017/05/21 201705214776484 43 19 82 270.00 22,140.00
18 2017/05/21 201705214776483 41 19 50 273.00 13,650.00
19 2017/05/21 201705214776324 41 43 100 273.00 27,300.00
20 2017/05/21 201705214776323 29 43 200 273.00 54,600.00
21 2017/05/21 201705214776225 29 5 100 273.00 27,300.00
22 2017/05/21 201705214776094 43 42 18 270.00 4,860.00
23 2017/05/21 201705214778020 43 41 1,000 270.00 270,000.00
24 2017/05/21 201705214777621 4 19 68 270.00 18,360.00
25 2017/05/21 201705214776879 46 34 90 267.00 24,030.00
26 2017/05/21 201705214776878 17 34 50 268.00 13,400.00
27 2017/05/21 201705214776572 42 19 100 270.00 27,000.00
28 2017/05/21 201705214776485 14 19 200 270.00 54,000.00
29 2017/05/21 201705214778774 57 50 500 270.00 135,000.00
30 2017/05/21 201705214778773 34 50 200 270.00 54,000.00
31 2017/05/21 201705214778714 51 41 200 271.00 54,200.00
32 2017/05/21 201705214778597 48 41 100 273.00 27,300.00
33 2017/05/21 201705214778382 41 29 50 270.00 13,500.00
34 2017/05/21 201705214778381 38 29 50 270.00 13,500.00
35 2017/05/22 201705224780710 41 33 50 270.00 13,500.00
36 2017/05/22 201705224780499 34 50 500 270.00 135,000.00
37 2017/05/22 201705224780332 46 41 500 269.00 134,500.00
38 2017/05/22 201705224779683 26 28 133 268.00 35,644.00
39 2017/05/22 201705224778984 34 34 588 269.00 158,172.00
40 2017/05/21 201705214778823 11 50 100 269.00 26,900.00
41 2017/05/22 201705224781658 26 28 50 268.00 13,400.00
42 2017/05/22 201705224781612 22 1 200 270.00 54,000.00
43 2017/05/22 201705224781121 26 42 150 268.00 40,200.00
44 2017/05/22 201705224780892 26 53 150 268.00 40,200.00
45 2017/05/22 201705224780719 32 1 150 269.00 40,350.00
46 2017/05/22 201705224780711 39 33 100 270.00 27,000.00
47 2017/05/22 201705224782305 26 29 17 268.00 4,556.00
48 2017/05/22 201705224782293 34 22 250 269.00 67,250.00
49 2017/05/22 201705224781783 26 22 200 269.00 53,800.00
50 2017/05/22 201705224781703 44 29 750 270.00 202,500.00
51 2017/05/22 201705224781702 44 1 150 270.00 40,500.00
52 2017/05/22 201705224781701 44 33 100 270.00 27,000.00
53 2017/05/22 201705224782602 45 50 100 266.00 26,600.00
54 2017/05/22 201705224782555 42 44 500 266.00 133,000.00
55 2017/05/22 201705224782483 51 44 1,000 266.00 266,000.00
56 2017/05/22 201705224782482 3 44 500 266.00 133,000.00
57 2017/05/22 201705224782481 25 44 200 266.00 53,200.00
58 2017/05/22 201705224782306 28 29 500 268.00 134,000.00
59 2017/05/22 201705224783184 34 22 50 269.00 13,450.00
60 2017/05/22 201705224782814 4 29 733 268.00 196,444.00
61 2017/05/22 201705224782719 17 29 267 268.00 71,556.00
62 2017/05/22 201705224782718 17 29 233 268.00 62,444.00
63 2017/05/22 201705224782705 34 52 300 265.00 79,500.00
64 2017/05/22 201705224782603 42 50 100 265.00 26,500.00
65 2017/05/23 201705234785975 11 16 500 272.00 136,000.00
66 2017/05/23 201705234784848 37 13 50 276.00 13,800.00
67 2017/05/23 201705234784832 37 45 180 275.00 49,500.00
68 2017/05/22 201705224783191 34 50 300 274.00 82,200.00
69 2017/05/22 201705224783186 34 1 400 272.00 108,800.00
70 2017/05/22 201705224783185 34 41 500 270.00 135,000.00
71 2017/05/23 201705234786890 33 49 100 270.00 27,000.00
72 2017/05/23 201705234786880 33 37 78 270.00 21,060.00
73 2017/05/23 201705234786631 33 37 172 270.00 46,440.00
74 2017/05/23 201705234786245 33 21 100 270.00 27,000.00
75 2017/05/23 201705234786025 17 34 200 271.00 54,200.00
76 2017/05/23 201705234786024 54 34 100 271.00 27,100.00
77 2017/05/23 201705234787043 33 38 1,000 270.00 270,000.00
78 2017/05/23 201705234786950 33 21 10 270.00 2,700.00
79 2017/05/23 201705234786941 33 21 10 270.00 2,700.00
80 2017/05/23 201705234786926 33 21 10 270.00 2,700.00
81 2017/05/23 201705234786913 33 21 10 270.00 2,700.00
82 2017/05/23 201705234786905 33 21 10 270.00 2,700.00
83 2017/05/23 201705234787876 57 52 170 270.00 45,900.00
84 2017/05/23 201705234787713 57 52 500 269.00 134,500.00
85 2017/05/23 201705234787712 46 52 10 270.00 2,700.00
86 2017/05/23 201705234787711 41 52 20 270.00 5,400.00
87 2017/05/23 201705234787514 41 39 30 270.00 8,100.00
88 2017/05/23 201705234787044 6 38 100 270.00 27,000.00
89 2017/05/23 201705234790395 56 34 100 270.00 27,000.00
90 2017/05/23 201705234789847 39 44 13 267.00 3,471.00
91 2017/05/23 201705234789638 38 16 50 272.00 13,600.00
92 2017/05/23 201705234789490 42 1 100 270.00 27,000.00
93 2017/05/23 201705234788695 39 25 68 267.00 18,156.00
94 2017/05/23 201705234788302 57 38 430 270.00 116,100.00
95 2017/05/24 201705244795526 17 14 114 267.00 30,438.00
96 2017/05/24 201705244792898 16 41 77 266.00 20,482.00
97 2017/05/23 201705234790882 49 34 300 270.00 81,000.00
98 2017/05/23 201705234790642 57 20 372 268.00 99,696.00
99 2017/05/23 201705234790641 29 20 100 269.00 26,900.00
100 2017/05/23 201705234790503 45 34 100 270.00 27,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/11 AD
(2074/01/28 BS)
2017/05/18 AD
(2074/02/04 BS)
Deva Bikas Bank Limited is going to auction its 2,34,318.01 units of ordinary right share to the general public from Baisakh 28, 2074 till Jestha 04, 2074.