Market Price 211.00
% Change -1.87%
Last Traded On 2017/01/24 01:03:48
52 Weeks Low - High 191.00 -  457.00
180 Day Average 337.50
1 Year Yield 9.18%
EPS 20.95 (FY: 073-074, Q: 2)
P/E Ratio 10.07
% Dividend
% Bonus 14.00% (FY: 072-073)
Right Share 50 (FY: 072-073)
Market Capitalization
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देव बिकास बैंकको ५० प्रतिशत हकप्रद खुल्यो, फागुन १५ गतेसम्म आवेदन गर्न सकिने
देवः विकास बैंक र सगरमाथा फाइनान्सको पुस मसान्तमा यस्तो छ प्रगति
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?
देवः विकास बैंकको बोनस र हकप्रदपछि कतिमा भयो मूल्य समायोजन ?
देवः विकास बैंकको १४ प्रतिशत बोनस र ५० प्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
देवः विकास बैंकले गर्यो १४ प्रतिशत बोनस प्रस्ताव,५० प्रतिशत हकप्रद पाइपलाइनमा
सेयर निष्काशनका दौरान आस्बा प्रणालीबाट सेवा दिन कुन कुन बैंक भए तयार ?
देवले सुधार गर्दा युनिकलाई धक्का
देव: विकास बैंक ५० प्रतिशत हकप्रदका लागि धितोपत्र बोर्ड पुग्यो, असोजमा मात्र चार कम्पनीले दिए आवेदन
हकप्रदको हल्ला चलाएर कता हराए यी कम्पनी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 211.00 -1.87 214.00 210.00 214.00 4,759 1,006,190.00
2 2017/01/23 214.00 0 214.00 211.00 214.00 4,500 956,136.00
3 2017/01/22 214.00 -1.38 222.00 214.00 217.00 11,764 2,551,060.00
4 2017/01/19 217.00 2.36 225.00 216.00 216.00 18,698 4,129,590.00
5 2017/01/18 212.00 4.43 212.00 207.00 207.00 1,110 234,490.00
6 2017/01/17 203.00 -1.93 207.00 200.00 207.00 1,571 320,319.00
7 2017/01/16 207.00 -1.9 215.00 207.00 215.00 970 204,770.00
8 2017/01/15 211.00 2.43 214.00 209.00 209.00 2,220 472,421.00
9 2017/01/12 206.00 -2.37 210.00 206.00 210.00 1,827 378,317.00
10 2017/01/11 211.00 -1.4 214.00 211.00 214.00 1,400 295,800.00
11 2017/01/10 214.00 2.88 214.00 206.00 206.00 1,300 271,800.00
12 2017/01/09 209.00 0 211.00 204.00 208.00 4,814 1,004,760.00
13 2017/01/08 209.00 -0.95 209.00 202.00 206.00 3,882 799,680.00
14 2017/01/05 210.00 -2.33 220.00 210.00 211.00 6,318 1,337,160.00
15 2017/01/04 215.00 -0.92 219.00 210.00 216.00 2,472 528,582.00
16 2017/01/03 217.00 -4.82 228.00 214.00 228.00 2,380 515,960.00
17 2017/01/02 228.00 2.24 235.00 215.00 223.00 5,040 1,117,960.00
18 2017/01/01 315.00 6.42 318.00 296.00 296.00 47,805 14,621,200.00
19 2016/12/29 296.00 0.34 307.00 295.00 300.00 6,452 1,926,830.00
20 2016/12/28 294.00 3.51 297.00 285.00 290.00 17,716 5,156,660.00
21 2016/12/27 285.00 -1.04 299.00 284.00 288.00 14,091 4,054,960.00
22 2016/12/26 288.00 -4 299.00 286.00 295.00 6,663 1,946,130.00
23 2016/12/22 300.00 0.67 301.00 293.00 293.00 10,522 3,152,140.00
24 2016/12/21 298.00 -3.25 308.00 298.00 302.00 9,508 2,865,440.00
25 2016/12/20 308.00 -1.91 314.00 307.00 314.00 5,311 1,636,280.00
26 2016/12/19 314.00 -0.32 314.00 311.00 311.00 2,879 900,827.00
27 2016/12/18 315.00 1.61 320.00 307.00 310.00 14,941 4,634,670.00
28 2016/12/15 310.00 0.32 319.00 309.00 309.00 2,958 936,859.00
29 2016/12/14 309.00 1.64 311.00 303.00 305.00 5,580 1,716,010.00
30 2016/12/12 304.00 -2.56 313.00 304.00 311.00 13,436 4,139,520.00
31 2016/12/11 312.00 -0.64 313.00 306.00 309.00 25,403 7,874,130.00
32 2016/12/08 314.00 -1.26 323.00 309.00 318.00 6,138 1,944,740.00
33 2016/12/07 318.00 2.58 322.00 308.00 310.00 89,401 27,951,700.00
34 2016/12/06 310.00 0.32 316.00 305.00 309.00 24,386 7,547,740.00
35 2016/12/05 309.00 -2.22 320.00 309.00 316.00 10,840 3,386,550.00
36 2016/12/04 316.00 -2.17 324.00 310.00 324.00 19,272 5,993,030.00
37 2016/12/01 323.00 -0.92 335.00 319.00 330.00 19,174 6,205,690.00
38 2016/11/30 326.00 4.15 330.00 311.00 315.00 13,062 4,208,010.00
39 2016/11/29 313.00 9.82 313.00 275.00 280.00 11,650 3,368,920.00
40 2016/11/28 285.00 1.79 290.00 252.00 275.00 5,717 1,513,680.00
41 2016/11/27 280.00 -8.79 301.00 280.00 301.00 2,254 643,954.00
42 2016/11/24 307.00 2.68 310.00 300.00 304.00 3,801 1,157,700.00
43 2016/11/23 299.00 -6.56 315.00 299.00 315.00 5,489 1,674,260.00
44 2016/11/22 320.00 -0.93 325.00 317.00 317.00 3,645 1,165,420.00
45 2016/11/21 323.00 -3.29 329.00 317.00 328.00 5,099 1,658,050.00
46 2016/11/20 334.00 -2.34 340.00 327.00 336.00 4,365 1,448,560.00
47 2016/11/17 342.00 -1.44 347.00 340.00 342.00 2,432 831,069.00
48 2016/11/16 347.00 -0.86 355.00 345.00 345.00 4,033 1,406,940.00
49 2016/11/15 350.00 -0.28 352.00 346.00 352.00 2,200 768,382.00
50 2016/11/14 351.00 -1.68 354.00 350.00 350.00 2,667 937,656.00
51 2016/11/13 357.00 4.08 363.00 349.00 349.00 10,529 3,769,940.00
52 2016/11/10 343.00 -1.15 353.00 341.00 350.00 3,718 1,278,310.00
53 2016/11/09 347.00 -3.61 360.00 346.00 358.00 8,326 2,929,140.00
54 2016/11/08 360.00 -1.1 363.00 358.00 360.00 2,736 984,771.00
55 2016/11/07 364.00 -0.55 370.00 361.00 361.00 1,215 446,382.00
56 2016/11/03 366.00 -0.54 366.00 366.00 366.00 264 96,624.00
57 2016/10/27 369.00 -3.16 380.00 368.00 373.00 7,068 2,630,430.00
58 2016/10/26 380.00 0 380.00 373.00 375.00 5,360 2,012,590.00
59 2016/10/25 380.00 1.33 380.00 371.00 375.00 3,976 1,505,240.00
60 2016/10/24 375.00 -1.32 380.00 375.00 376.00 3,362 1,269,400.00
61 2016/10/23 380.00 -0.52 385.00 377.00 382.00 4,335 1,652,040.00
62 2016/10/20 382.00 2.41 387.00 373.00 373.00 5,545 2,109,170.00
63 2016/10/19 373.00 0.54 375.00 373.00 375.00 2,460 919,362.00
64 2016/10/18 371.00 -1.07 378.00 371.00 378.00 2,629 984,751.00
65 2016/10/17 375.00 -1.06 383.00 374.00 377.00 2,682 1,015,120.00
66 2016/10/16 379.00 -0.52 380.00 370.00 375.00 1,565 590,537.00
67 2016/10/06 381.00 5.54 385.00 368.00 368.00 9,337 3,508,200.00
68 2016/10/05 361.00 -1.9 370.00 361.00 370.00 3,937 1,441,080.00
69 2016/10/04 368.00 0.55 372.00 366.00 371.00 4,797 1,779,300.00
70 2016/10/03 366.00 2.23 377.00 360.00 365.00 5,634 2,067,000.00
71 2016/10/02 358.00 -4.53 368.00 358.00 368.00 656 240,448.00
72 2016/09/29 375.00 2.74 375.00 360.00 362.00 4,168 1,529,110.00
73 2016/09/28 365.00 0 372.00 361.00 372.00 5,336 1,959,380.00
74 2016/09/27 365.00 -1.62 372.00 355.00 371.00 5,003 1,821,680.00
75 2016/09/26 371.00 3.06 379.00 360.00 365.00 7,058 2,606,380.00
76 2016/09/22 371.00 -0.27 375.00 366.00 375.00 4,246 1,575,000.00
77 2016/09/21 372.00 -1.06 375.00 367.00 370.00 3,100 1,151,330.00
78 2016/09/20 376.00 -2.84 380.00 373.00 380.00 3,842 1,441,660.00
79 2016/09/18 387.00 0.52 390.00 380.00 385.00 5,292 2,024,390.00
80 2016/09/14 385.00 -0.77 399.00 382.00 391.00 9,892 3,869,760.00
81 2016/09/12 388.00 0.52 393.00 379.00 379.00 11,994 4,640,150.00
82 2016/09/11 386.00 0.26 390.00 380.00 380.00 5,297 2,025,320.00
83 2016/09/08 385.00 0 392.00 379.00 379.00 7,356 2,833,560.00
84 2016/09/07 385.00 -2.53 396.00 383.00 390.00 14,729 5,709,540.00
85 2016/09/06 395.00 -1.99 405.00 389.00 400.00 11,758 4,684,410.00
86 2016/09/05 403.00 0 407.00 392.00 395.00 15,724 6,270,570.00
87 2016/09/04 403.00 0.25 413.00 385.00 408.00 8,968 3,561,690.00
88 2016/09/01 402.00 4.69 402.00 385.00 385.00 14,319 5,627,880.00
89 2016/08/31 384.00 0.52 384.00 375.00 375.00 2,534 963,644.00
90 2016/08/30 382.00 4.09 382.00 365.00 370.00 18,588 6,920,150.00
91 2016/08/29 367.00 1.38 385.00 355.00 355.00 8,680 3,218,040.00
92 2016/08/28 362.00 -3.72 370.00 360.00 370.00 6,985 2,521,120.00
93 2016/08/24 376.00 1.9 380.00 366.00 376.00 6,444 2,395,230.00
94 2016/08/23 369.00 0.27 382.00 356.00 362.00 8,539 3,130,830.00
95 2016/08/22 368.00 -5.64 383.00 359.00 383.00 14,289 5,206,150.00
96 2016/08/21 390.00 -2.99 400.00 383.00 400.00 13,372 5,205,490.00
97 2016/08/17 402.00 0 410.00 389.00 403.00 23,442 9,424,580.00
98 2016/08/16 402.00 1.77 410.00 391.00 402.00 11,331 4,533,210.00
99 2016/08/15 395.00 -2.47 414.00 384.00 398.00 14,224 5,605,270.00
100 2016/08/14 405.00 -2.41 411.00 395.00 410.00 21,323 8,633,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278423 45 32 85 214.00 18,190.00
2 2017/01/23 201701234278422 45 32 400 214.00 85,600.00
3 2017/01/23 201701234278415 45 32 15 214.00 3,210.00
4 2017/01/23 201701234278414 45 32 490 214.00 104,860.00
5 2017/01/23 201701234278045 29 1 150 212.00 31,800.00
6 2017/01/23 201701234278009 10 1 100 212.00 21,200.00
7 2017/01/19 201701194271246 17 56 24 218.00 5,232.00
8 2017/01/19 201701194271242 17 56 110 218.00 23,980.00
9 2017/01/19 201701194271241 49 56 390 218.00 85,020.00
10 2017/01/19 201701194271196 42 14 40 219.00 8,760.00
11 2017/01/19 201701194271568 46 51 180 218.00 39,240.00
12 2017/01/19 201701194271567 51 51 300 218.00 65,400.00
13 2017/01/19 201701194271546 17 16 18 218.00 3,924.00
14 2017/01/19 201701194271474 16 16 19 218.00 4,142.00
15 2017/01/19 201701194271368 16 14 60 218.00 13,080.00
16 2017/01/19 201701194271333 16 47 300 218.00 65,400.00
17 2017/01/19 201701194271608 32 51 170 218.00 37,060.00
18 2017/01/19 201701194271594 32 16 18 217.00 3,906.00
19 2017/01/19 201701194271593 16 16 18 217.00 3,906.00
20 2017/01/19 201701194271591 16 16 145 217.00 31,465.00
21 2017/01/19 201701194271589 16 16 145 217.00 31,465.00
22 2017/01/19 201701194271588 16 16 145 217.00 31,465.00
23 2017/01/19 201701194271646 16 16 91 217.00 19,747.00
24 2017/01/19 201701194271631 16 16 145 217.00 31,465.00
25 2017/01/19 201701194271623 16 16 145 217.00 31,465.00
26 2017/01/19 201701194271618 32 55 255 219.00 55,845.00
27 2017/01/19 201701194271614 16 16 145 217.00 31,465.00
28 2017/01/19 201701194271609 32 51 64 218.00 13,952.00
29 2017/01/22 201701224273075 34 34 91 218.00 19,838.00
30 2017/01/22 201701224273073 34 34 91 218.00 19,838.00
31 2017/01/22 201701224273060 22 22 500 217.00 108,500.00
32 2017/01/19 201701194272615 43 56 100 217.00 21,700.00
33 2017/01/19 201701194272599 41 56 77 217.00 16,709.00
34 2017/01/19 201701194271651 16 16 18 217.00 3,906.00
35 2017/01/22 201701224273104 16 16 19 220.00 4,180.00
36 2017/01/22 201701224273102 16 16 18 220.00 3,960.00
37 2017/01/22 201701224273101 16 16 10 220.00 2,200.00
38 2017/01/22 201701224273089 34 34 60 218.00 13,080.00
39 2017/01/22 201701224273083 34 34 91 218.00 19,838.00
40 2017/01/22 201701224273077 34 34 91 218.00 19,838.00
41 2017/01/22 201701224273132 34 34 18 218.00 3,924.00
42 2017/01/22 201701224273113 16 16 19 220.00 4,180.00
43 2017/01/22 201701224273110 16 16 98 220.00 21,560.00
44 2017/01/22 201701224273107 16 16 98 220.00 21,560.00
45 2017/01/22 201701224273106 16 16 98 220.00 21,560.00
46 2017/01/22 201701224273105 16 16 19 220.00 4,180.00
47 2017/01/22 201701224273160 47 13 200 218.00 43,600.00
48 2017/01/22 201701224273143 11 44 500 222.00 111,000.00
49 2017/01/22 201701224273142 11 22 150 220.00 33,000.00
50 2017/01/22 201701224273140 34 34 98 219.00 21,462.00
51 2017/01/22 201701224273138 34 34 145 219.00 31,755.00
52 2017/01/22 201701224273133 32 22 850 220.00 187,000.00
53 2017/01/22 201701224273610 41 46 80 218.00 17,440.00
54 2017/01/22 201701224273609 41 22 200 216.00 43,200.00
55 2017/01/22 201701224273255 41 44 100 220.00 22,000.00
56 2017/01/22 201701224273170 25 13 1,000 217.00 217,000.00
57 2017/01/22 201701224273169 44 13 200 217.00 43,400.00
58 2017/01/22 201701224273168 22 13 50 217.00 10,850.00
59 2017/01/22 201701224273917 29 13 500 215.00 107,500.00
60 2017/01/22 201701224273865 50 44 500 216.00 108,000.00
61 2017/01/22 201701224273852 43 44 100 216.00 21,600.00
62 2017/01/22 201701224273809 45 44 150 216.00 32,400.00
63 2017/01/22 201701224273808 32 44 20 216.00 4,320.00
64 2017/01/22 201701224273807 29 44 100 216.00 21,600.00
65 2017/01/22 201701224274189 11 44 300 215.00 64,500.00
66 2017/01/22 201701224274038 11 44 130 216.00 28,080.00
67 2017/01/22 201701224274037 11 13 300 215.00 64,500.00
68 2017/01/22 201701224273930 28 13 500 214.00 107,000.00
69 2017/01/22 201701224273929 13 13 50 214.00 10,700.00
70 2017/01/22 201701224273918 5 13 200 215.00 43,000.00
71 2017/01/22 201701224275533 34 4 80 215.00 17,200.00
72 2017/01/22 201701224275182 44 44 2,000 217.00 434,000.00
73 2017/01/22 201701224274902 1 44 400 215.00 86,000.00
74 2017/01/22 201701224274848 45 44 1,000 215.00 215,000.00
75 2017/01/22 201701224274847 26 44 40 215.00 8,600.00
76 2017/01/22 201701224274846 26 44 100 215.00 21,500.00
77 2017/01/23 201701234276122 34 11 200 211.00 42,200.00
78 2017/01/23 201701234276121 36 11 200 212.00 42,400.00
79 2017/01/23 201701234275800 41 45 58 214.00 12,412.00
80 2017/01/22 201701224275649 59 57 30 214.00 6,420.00
81 2017/01/22 201701224275614 11 57 350 214.00 74,900.00
82 2017/01/22 201701224275613 34 57 20 215.00 4,300.00
83 2017/01/23 201701234277091 34 56 170 211.00 35,870.00
84 2017/01/23 201701234277039 45 44 400 212.00 84,800.00
85 2017/01/23 201701234276975 34 21 130 211.00 27,430.00
86 2017/01/23 201701234276967 43 44 100 212.00 21,200.00
87 2017/01/23 201701234276952 45 44 500 212.00 106,000.00
88 2017/01/23 201701234276651 29 57 300 212.00 63,600.00
89 2017/01/23 201701234277385 32 17 50 213.00 10,650.00
90 2017/01/23 201701234277332 10 32 150 212.00 31,800.00
91 2017/01/23 201701234277331 45 32 250 212.00 53,000.00
92 2017/01/23 201701234277330 36 32 100 212.00 21,200.00
93 2017/01/23 201701234277093 1 56 30 211.00 6,330.00
94 2017/01/23 201701234277092 26 56 100 211.00 21,100.00
95 2017/01/23 201701234277987 43 1 162 212.00 34,344.00
96 2017/01/23 201701234277870 5 21 100 213.00 21,300.00
97 2017/01/23 201701234277849 41 32 10 214.00 2,140.00
98 2017/01/23 201701234277601 41 17 50 214.00 10,700.00
99 2017/01/23 201701234277600 41 6 50 214.00 10,700.00
100 2017/01/23 201701234277386 32 6 150 214.00 32,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data