Market Price 200.00
% Change -0.5%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 189.00 -  457.00
180 Day Average 304.61
1 Year Yield -8.68%
EPS 20.95 (FY: 073-074, Q: 2)
P/E Ratio 9.55
% Dividend
% Bonus 14.00% (FY: 072-073)
Right Share 50 (FY: 072-073)
Market Capitalization
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देव बिकास बैंकको ५० प्रतिशत हकप्रद खुल्यो, फागुन १५ गतेसम्म आवेदन गर्न सकिने
देवः विकास बैंक र सगरमाथा फाइनान्सको पुस मसान्तमा यस्तो छ प्रगति
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?
देवः विकास बैंकको बोनस र हकप्रदपछि कतिमा भयो मूल्य समायोजन ?
देवः विकास बैंकको १४ प्रतिशत बोनस र ५० प्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
देवः विकास बैंकले गर्यो १४ प्रतिशत बोनस प्रस्ताव,५० प्रतिशत हकप्रद पाइपलाइनमा
सेयर निष्काशनका दौरान आस्बा प्रणालीबाट सेवा दिन कुन कुन बैंक भए तयार ?
देवले सुधार गर्दा युनिकलाई धक्का
देव: विकास बैंक ५० प्रतिशत हकप्रदका लागि धितोपत्र बोर्ड पुग्यो, असोजमा मात्र चार कम्पनीले दिए आवेदन
हकप्रदको हल्ला चलाएर कता हराए यी कम्पनी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 200.00 -0.5 201.00 194.00 198.00 12,137 2,405,090.00
2 2017/02/16 200.00 -0.5 205.00 198.00 205.00 7,707 1,544,280.00
3 2017/02/15 201.00 2.03 202.00 195.00 200.00 4,726 945,782.00
4 2017/02/14 196.00 -0.51 200.00 190.00 199.00 9,943 1,936,660.00
5 2017/02/13 198.00 4.21 198.00 172.00 192.00 11,755 2,145,650.00
6 2017/02/12 190.00 -0.52 191.00 185.00 188.00 4,396 822,802.00
7 2017/02/09 191.00 -3.54 200.00 191.00 199.00 7,627 1,495,790.00
8 2017/02/08 198.00 -1 200.00 195.00 198.00 1,797 355,423.00
9 2017/02/07 200.00 -0.99 203.00 199.00 200.00 6,497 1,302,320.00
10 2017/02/06 202.00 -2.41 207.00 199.00 207.00 2,341 478,235.00
11 2017/02/05 207.00 -1.43 211.00 207.00 208.00 788 165,476.00
12 2017/02/02 210.00 -0.94 219.00 208.00 216.00 12,514 2,646,250.00
13 2017/02/01 212.00 6 213.00 204.00 204.00 3,790 792,226.00
14 2017/01/31 200.00 5.82 205.00 186.00 186.00 2,945 585,641.00
15 2017/01/30 189.00 -6.9 200.00 186.00 200.00 4,852 936,703.00
16 2017/01/26 203.00 -0.98 205.00 195.00 201.00 5,410 1,082,040.00
17 2017/01/25 205.00 -1.91 208.00 201.00 207.00 7,366 1,499,910.00
18 2017/01/24 209.00 -2.34 214.00 204.00 214.00 11,324 2,372,570.00
19 2017/01/23 214.00 0 214.00 211.00 214.00 4,500 956,136.00
20 2017/01/22 214.00 -1.38 222.00 214.00 217.00 11,764 2,551,060.00
21 2017/01/19 217.00 2.36 225.00 216.00 216.00 18,698 4,129,590.00
22 2017/01/18 212.00 4.43 212.00 207.00 207.00 1,110 234,490.00
23 2017/01/17 203.00 -1.93 207.00 200.00 207.00 1,571 320,319.00
24 2017/01/16 207.00 -1.9 215.00 207.00 215.00 970 204,770.00
25 2017/01/15 211.00 2.43 214.00 209.00 209.00 2,220 472,421.00
26 2017/01/12 206.00 -2.37 210.00 206.00 210.00 1,827 378,317.00
27 2017/01/11 211.00 -1.4 214.00 211.00 214.00 1,400 295,800.00
28 2017/01/10 214.00 2.88 214.00 206.00 206.00 1,300 271,800.00
29 2017/01/09 209.00 0 211.00 204.00 208.00 4,814 1,004,760.00
30 2017/01/08 209.00 -0.95 209.00 202.00 206.00 3,882 799,680.00
31 2017/01/05 210.00 -2.33 220.00 210.00 211.00 6,318 1,337,160.00
32 2017/01/04 215.00 -0.92 219.00 210.00 216.00 2,472 528,582.00
33 2017/01/03 217.00 -4.82 228.00 214.00 228.00 2,380 515,960.00
34 2017/01/02 228.00 2.24 235.00 215.00 223.00 5,040 1,117,960.00
35 2017/01/01 315.00 6.42 318.00 296.00 296.00 47,805 14,621,200.00
36 2016/12/29 296.00 0.34 307.00 295.00 300.00 6,452 1,926,830.00
37 2016/12/28 294.00 3.51 297.00 285.00 290.00 17,716 5,156,660.00
38 2016/12/27 285.00 -1.04 299.00 284.00 288.00 14,091 4,054,960.00
39 2016/12/26 288.00 -4 299.00 286.00 295.00 6,663 1,946,130.00
40 2016/12/22 300.00 0.67 301.00 293.00 293.00 10,522 3,152,140.00
41 2016/12/21 298.00 -3.25 308.00 298.00 302.00 9,508 2,865,440.00
42 2016/12/20 308.00 -1.91 314.00 307.00 314.00 5,311 1,636,280.00
43 2016/12/19 314.00 -0.32 314.00 311.00 311.00 2,879 900,827.00
44 2016/12/18 315.00 1.61 320.00 307.00 310.00 14,941 4,634,670.00
45 2016/12/15 310.00 0.32 319.00 309.00 309.00 2,958 936,859.00
46 2016/12/14 309.00 1.64 311.00 303.00 305.00 5,580 1,716,010.00
47 2016/12/12 304.00 -2.56 313.00 304.00 311.00 13,436 4,139,520.00
48 2016/12/11 312.00 -0.64 313.00 306.00 309.00 25,403 7,874,130.00
49 2016/12/08 314.00 -1.26 323.00 309.00 318.00 6,138 1,944,740.00
50 2016/12/07 318.00 2.58 322.00 308.00 310.00 89,401 27,951,700.00
51 2016/12/06 310.00 0.32 316.00 305.00 309.00 24,386 7,547,740.00
52 2016/12/05 309.00 -2.22 320.00 309.00 316.00 10,840 3,386,550.00
53 2016/12/04 316.00 -2.17 324.00 310.00 324.00 19,272 5,993,030.00
54 2016/12/01 323.00 -0.92 335.00 319.00 330.00 19,174 6,205,690.00
55 2016/11/30 326.00 4.15 330.00 311.00 315.00 13,062 4,208,010.00
56 2016/11/29 313.00 9.82 313.00 275.00 280.00 11,650 3,368,920.00
57 2016/11/28 285.00 1.79 290.00 252.00 275.00 5,717 1,513,680.00
58 2016/11/27 280.00 -8.79 301.00 280.00 301.00 2,254 643,954.00
59 2016/11/24 307.00 2.68 310.00 300.00 304.00 3,801 1,157,700.00
60 2016/11/23 299.00 -6.56 315.00 299.00 315.00 5,489 1,674,260.00
61 2016/11/22 320.00 -0.93 325.00 317.00 317.00 3,645 1,165,420.00
62 2016/11/21 323.00 -3.29 329.00 317.00 328.00 5,099 1,658,050.00
63 2016/11/20 334.00 -2.34 340.00 327.00 336.00 4,365 1,448,560.00
64 2016/11/17 342.00 -1.44 347.00 340.00 342.00 2,432 831,069.00
65 2016/11/16 347.00 -0.86 355.00 345.00 345.00 4,033 1,406,940.00
66 2016/11/15 350.00 -0.28 352.00 346.00 352.00 2,200 768,382.00
67 2016/11/14 351.00 -1.68 354.00 350.00 350.00 2,667 937,656.00
68 2016/11/13 357.00 4.08 363.00 349.00 349.00 10,529 3,769,940.00
69 2016/11/10 343.00 -1.15 353.00 341.00 350.00 3,718 1,278,310.00
70 2016/11/09 347.00 -3.61 360.00 346.00 358.00 8,326 2,929,140.00
71 2016/11/08 360.00 -1.1 363.00 358.00 360.00 2,736 984,771.00
72 2016/11/07 364.00 -0.55 370.00 361.00 361.00 1,215 446,382.00
73 2016/11/03 366.00 -0.54 366.00 366.00 366.00 264 96,624.00
74 2016/10/27 369.00 -3.16 380.00 368.00 373.00 7,068 2,630,430.00
75 2016/10/26 380.00 0 380.00 373.00 375.00 5,360 2,012,590.00
76 2016/10/25 380.00 1.33 380.00 371.00 375.00 3,976 1,505,240.00
77 2016/10/24 375.00 -1.32 380.00 375.00 376.00 3,362 1,269,400.00
78 2016/10/23 380.00 -0.52 385.00 377.00 382.00 4,335 1,652,040.00
79 2016/10/20 382.00 2.41 387.00 373.00 373.00 5,545 2,109,170.00
80 2016/10/19 373.00 0.54 375.00 373.00 375.00 2,460 919,362.00
81 2016/10/18 371.00 -1.07 378.00 371.00 378.00 2,629 984,751.00
82 2016/10/17 375.00 -1.06 383.00 374.00 377.00 2,682 1,015,120.00
83 2016/10/16 379.00 -0.52 380.00 370.00 375.00 1,565 590,537.00
84 2016/10/06 381.00 5.54 385.00 368.00 368.00 9,337 3,508,200.00
85 2016/10/05 361.00 -1.9 370.00 361.00 370.00 3,937 1,441,080.00
86 2016/10/04 368.00 0.55 372.00 366.00 371.00 4,797 1,779,300.00
87 2016/10/03 366.00 2.23 377.00 360.00 365.00 5,634 2,067,000.00
88 2016/10/02 358.00 -4.53 368.00 358.00 368.00 656 240,448.00
89 2016/09/29 375.00 2.74 375.00 360.00 362.00 4,168 1,529,110.00
90 2016/09/28 365.00 0 372.00 361.00 372.00 5,336 1,959,380.00
91 2016/09/27 365.00 -1.62 372.00 355.00 371.00 5,003 1,821,680.00
92 2016/09/26 371.00 3.06 379.00 360.00 365.00 7,058 2,606,380.00
93 2016/09/22 371.00 -0.27 375.00 366.00 375.00 4,246 1,575,000.00
94 2016/09/21 372.00 -1.06 375.00 367.00 370.00 3,100 1,151,330.00
95 2016/09/20 376.00 -2.84 380.00 373.00 380.00 3,842 1,441,660.00
96 2016/09/18 387.00 0.52 390.00 380.00 385.00 5,292 2,024,390.00
97 2016/09/14 385.00 -0.77 399.00 382.00 391.00 9,892 3,869,760.00
98 2016/09/12 388.00 0.52 393.00 379.00 379.00 11,994 4,640,150.00
99 2016/09/11 386.00 0.26 390.00 380.00 380.00 5,297 2,025,320.00
100 2016/09/08 385.00 0 392.00 379.00 379.00 7,356 2,833,560.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369687 38 32 200 200.00 40,000.00
2 2017/02/19 201702194369683 41 32 200 200.00 40,000.00
3 2017/02/19 201702194369178 5 32 133 200.00 26,600.00
4 2017/02/19 201702194369067 5 55 367 200.00 73,400.00
5 2017/02/19 201702194369066 16 55 133 200.00 26,600.00
6 2017/02/19 201702194368897 49 6 50 201.00 10,050.00
7 2017/02/16 201702164357205 43 29 50 201.00 10,050.00
8 2017/02/16 201702164357204 13 29 300 201.00 60,300.00
9 2017/02/16 201702164357203 29 29 100 201.00 20,100.00
10 2017/02/16 201702164356890 29 49 20 205.00 4,100.00
11 2017/02/16 201702164357380 17 47 200 200.00 40,000.00
12 2017/02/16 201702164357379 32 47 100 200.00 20,000.00
13 2017/02/16 201702164357378 13 47 500 200.00 100,000.00
14 2017/02/16 201702164357377 46 47 300 201.00 60,300.00
15 2017/02/16 201702164357348 46 39 200 201.00 40,200.00
16 2017/02/16 201702164357207 42 49 100 205.00 20,500.00
17 2017/02/16 201702164357959 45 1 153 204.00 31,212.00
18 2017/02/16 201702164357813 46 52 100 201.00 20,100.00
19 2017/02/16 201702164357688 46 45 264 200.00 52,800.00
20 2017/02/16 201702164357533 6 43 100 198.00 19,800.00
21 2017/02/16 201702164357442 1 7 50 199.00 9,950.00
22 2017/02/16 201702164357441 43 7 200 199.00 39,800.00
23 2017/02/16 201702164359677 13 43 50 201.00 10,050.00
24 2017/02/16 201702164359528 45 39 100 203.00 20,300.00
25 2017/02/16 201702164359527 49 39 20 203.00 4,060.00
26 2017/02/16 201702164358508 49 54 100 204.00 20,400.00
27 2017/02/16 201702164358000 45 1 147 204.00 29,988.00
28 2017/02/16 201702164357960 45 11 200 204.00 40,800.00
29 2017/02/16 201702164360025 28 41 1,000 200.00 200,000.00
30 2017/02/16 201702164360024 45 41 200 200.00 40,000.00
31 2017/02/16 201702164359986 52 25 50 201.00 10,050.00
32 2017/02/16 201702164359680 52 43 150 201.00 30,150.00
33 2017/02/16 201702164359679 40 43 200 201.00 40,200.00
34 2017/02/16 201702164359678 6 43 100 201.00 20,100.00
35 2017/02/16 201702164360807 34 45 50 198.00 9,900.00
36 2017/02/16 201702164360804 34 22 500 198.00 99,000.00
37 2017/02/16 201702164360802 55 22 50 198.00 9,900.00
38 2017/02/16 201702164360750 29 22 100 198.00 19,800.00
39 2017/02/16 201702164360721 43 22 50 198.00 9,900.00
40 2017/02/16 201702164360589 1 22 300 198.00 59,400.00
41 2017/02/16 201702164361973 20 13 300 199.00 59,700.00
42 2017/02/16 201702164361972 29 13 50 199.00 9,950.00
43 2017/02/16 201702164361923 29 13 200 200.00 40,000.00
44 2017/02/16 201702164361553 4 4 13 200.00 2,600.00
45 2017/02/16 201702164361515 4 4 13 200.00 2,600.00
46 2017/02/16 201702164361463 4 4 84 199.00 16,716.00
47 2017/02/16 201702164362906 57 19 232 200.00 46,400.00
48 2017/02/16 201702164362335 57 39 50 200.00 10,000.00
49 2017/02/16 201702164362204 57 28 218 200.00 43,600.00
50 2017/02/16 201702164362202 41 17 200 201.00 40,200.00
51 2017/02/16 201702164362187 28 17 100 201.00 20,100.00
52 2017/02/16 201702164361992 45 54 25 202.00 5,050.00
53 2017/02/19 201702194363545 1 44 100 198.00 19,800.00
54 2017/02/16 201702164362933 36 17 30 201.00 6,030.00
55 2017/02/16 201702164362932 36 13 550 201.00 110,550.00
56 2017/02/16 201702164362931 36 19 168 200.00 33,600.00
57 2017/02/16 201702164362908 11 19 500 200.00 100,000.00
58 2017/02/16 201702164362907 6 19 100 200.00 20,000.00
59 2017/02/19 201702194364210 39 57 200 201.00 40,200.00
60 2017/02/19 201702194364093 42 43 10 198.00 1,980.00
61 2017/02/19 201702194363919 43 43 490 198.00 97,020.00
62 2017/02/19 201702194363901 43 41 10 195.00 1,950.00
63 2017/02/19 201702194363701 32 41 190 195.00 37,050.00
64 2017/02/19 201702194363634 32 51 10 195.00 1,950.00
65 2017/02/19 201702194365435 43 36 200 199.00 39,800.00
66 2017/02/19 201702194364813 25 21 90 196.00 17,640.00
67 2017/02/19 201702194364807 43 21 200 197.00 39,400.00
68 2017/02/19 201702194364806 42 21 490 198.00 97,020.00
69 2017/02/19 201702194364805 22 21 200 200.00 40,000.00
70 2017/02/19 201702194364414 38 57 200 201.00 40,200.00
71 2017/02/19 201702194366388 43 57 500 195.00 97,500.00
72 2017/02/19 201702194366286 25 36 910 196.00 178,360.00
73 2017/02/19 201702194365439 29 36 500 197.00 98,500.00
74 2017/02/19 201702194365438 8 36 1,000 198.00 198,000.00
75 2017/02/19 201702194365437 28 36 250 199.00 49,750.00
76 2017/02/19 201702194365436 43 36 200 199.00 39,800.00
77 2017/02/19 201702194366633 34 34 214 196.00 41,944.00
78 2017/02/19 201702194366441 8 36 660 194.00 128,040.00
79 2017/02/19 201702194366418 8 22 300 194.00 58,200.00
80 2017/02/19 201702194366411 8 22 40 194.00 7,760.00
81 2017/02/19 201702194366410 43 22 100 195.00 19,500.00
82 2017/02/19 201702194366389 32 57 100 195.00 19,500.00
83 2017/02/19 201702194367164 45 32 67 200.00 13,400.00
84 2017/02/19 201702194367125 28 6 100 201.00 20,100.00
85 2017/02/19 201702194367067 39 6 20 201.00 4,020.00
86 2017/02/19 201702194366908 22 40 150 198.00 29,700.00
87 2017/02/19 201702194366804 41 43 540 197.00 106,380.00
88 2017/02/19 201702194366662 33 40 50 198.00 9,900.00
89 2017/02/19 201702194368078 26 26 8 196.00 1,568.00
90 2017/02/19 201702194367473 40 21 50 200.00 10,000.00
91 2017/02/19 201702194367370 45 21 33 200.00 6,600.00
92 2017/02/19 201702194367359 6 6 500 201.00 100,500.00
93 2017/02/19 201702194367186 34 6 330 201.00 66,330.00
94 2017/02/19 201702194367173 10 6 550 201.00 110,550.00
95 2017/02/19 201702194368634 16 49 750 200.00 150,000.00
96 2017/02/19 201702194368548 41 6 25 201.00 5,025.00
97 2017/02/19 201702194368544 41 55 75 201.00 15,075.00
98 2017/02/19 201702194368537 13 55 25 201.00 5,025.00
99 2017/02/19 201702194368460 16 38 400 200.00 80,000.00
100 2017/02/19 201702194368459 16 21 217 200.00 43,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data