Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,336,800.00
# Value  Fiscal Year
History not available...
Market Price 141.00
# Value  Fiscal Year
History not available...
% Change -1.4%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 126.00 -  262.00
# Value  Fiscal Year
History not available...
180 Day Average 135.58
# Value  Fiscal Year
History not available...
1 Year Yield -44.49%
# Value  Fiscal Year
History not available...
EPS 10.87 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 12.97
# Value  Fiscal Year
History not available...
Book Value 118.99
# Value  Fiscal Year
History not available...
PBV 1.18
# Value  Fiscal Year
History not available...
% Dividend 0.90% (FY: 073-074)
# Value  Fiscal Year
1. 0.90% (FY: 073-074)
2. 0.41% (FY: 071-072)
% Bonus 17.10% (FY: 073-074)
# Value  Fiscal Year
1. 17.10% (FY: 073-074)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 28,055.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,572,488,800.00
# Value  Fiscal Year
History not available...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 25,336,800
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आधारभूत मूल्यमै विकास बैंकको सेयरमा लगानी गर्ने अवसर
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
साना कम्पनी किनेको देव:ले गत आवमा कस्तो पस्कियो वित्तीय विवरण ?
नियामक र कम्पनीको चरम लापरवाहीले यसरी बन्छन् लगानीकर्ता कंगाल
देवः ले वेस्टर्नलाई खरिद गरेर सबैभन्दा ठूलो विकास बैंक बन्ने
नेपालगञ्ज र कोहलपुरमा देव: विकास बैंकको शाखा
देव विकास बैंकको लिलामी सेयरमा कति तोकियो कटअफ मूल्य ?
देवः विकास बैंकको सेयर लिलामीमा किन्ने आज अन्तिम दिन
देवः ले असार २७ गते डाक्यो साधारण सभा, कहिलेसम्म कायम सेयरधनीले पाउँछन् बोनस ?
विकास बैंक पनि के कम ? वाणिज्य बैंकलाई टक्कर दिँदै ल्याउन थाले नयाँ व्याजदर


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 141.00 -1.4 145.00 140.00 145.00 6,396 904,108.00
2 2018/10/14 143.00 2.14 143.00 139.00 140.00 11,252 1,588,600.00
3 2018/10/11 140.00 1.45 140.00 135.00 136.00 7,562 1,042,540.00
4 2018/10/10 138.00 0 139.00 136.00 138.00 6,122 837,520.00
5 2018/10/09 138.00 0.73 139.00 136.00 139.00 4,231 578,862.00
6 2018/10/08 137.00 1.48 139.00 135.00 135.00 21,283 2,910,340.00
7 2018/10/07 136.00 -2.88 138.00 135.00 137.00 27,854 3,788,770.00
8 2018/10/04 139.00 -1.42 140.00 138.00 140.00 17,997 2,511,060.00
9 2018/10/03 141.00 -2.08 142.00 139.00 142.00 7,698 1,078,380.00
10 2018/10/02 144.00 3.6 144.00 136.00 137.00 15,877 2,231,340.00
11 2018/10/01 139.00 -1.42 144.00 138.00 143.00 27,035 3,795,650.00
12 2018/09/30 141.00 -2.76 145.00 141.00 143.00 26,062 3,713,940.00
13 2018/09/27 145.00 1.4 146.00 141.00 141.00 39,647 5,737,720.00
14 2018/09/26 143.00 -2.72 148.00 141.00 148.00 34,526 4,980,710.00
15 2018/09/25 147.00 4.26 147.00 142.00 143.00 83,916 12,130,100.00
16 2018/09/23 141.00 0 143.00 138.00 143.00 42,491 5,962,700.00
17 2018/09/20 141.00 3.68 148.00 137.00 138.00 102,124 14,410,500.00
18 2018/09/18 136.00 0 138.00 134.00 136.00 23,971 3,266,720.00
19 2018/09/17 136.00 0 138.00 133.00 136.00 20,551 2,781,130.00
20 2018/09/16 136.00 0 139.00 135.00 138.00 33,387 4,567,460.00
21 2018/09/13 136.00 2.26 137.00 134.00 135.00 41,185 5,569,380.00
22 2018/09/12 133.00 1.53 135.00 130.00 130.00 18,217 2,431,100.00
23 2018/09/11 131.00 1.55 135.00 130.00 130.00 83,016 10,969,700.00
24 2018/09/10 129.00 0 131.00 129.00 130.00 4,934 638,912.00
25 2018/09/09 129.00 -1.53 133.00 129.00 132.00 14,311 1,863,240.00
26 2018/09/06 131.00 -2.24 136.00 131.00 136.00 33,736 4,495,200.00
27 2018/09/05 134.00 0.75 138.00 132.00 134.00 41,955 5,620,370.00
28 2018/09/04 132.00 3.1 133.00 128.00 129.00 39,511 5,158,130.00
29 2018/09/03 129.00 1.57 131.00 127.00 127.00 8,180 1,056,930.00
30 2018/09/02 127.00 0 129.00 127.00 127.00 3,174 407,224.00
31 2018/08/30 127.00 0 128.00 127.00 127.00 4,003 509,464.00
32 2018/08/29 127.00 -0.78 127.00 126.00 126.00 3,679 465,163.00
33 2018/08/28 128.00 0.79 128.00 126.00 126.00 621 78,846.00
34 2018/08/26 127.00 -1.55 128.00 127.00 127.00 4,574 581,798.00
35 2018/08/23 129.00 1.57 131.00 124.00 127.00 31,648 3,965,440.00
36 2018/08/22 127.00 0 127.00 126.00 127.00 3,419 432,293.00
37 2018/08/21 127.00 0 127.00 126.00 126.00 3,274 412,839.00
38 2018/08/20 127.00 -0.78 129.00 127.00 127.00 2,988 382,576.00
39 2018/08/19 127.00 -1.54 129.00 128.00 129.00 7,118 913,578.00
40 2018/08/16 130.00 -0.76 131.00 129.00 131.00 10,036 1,301,680.00
41 2018/08/15 131.00 2.34 132.00 127.00 128.00 3,443 441,683.00
42 2018/08/14 128.00 0 128.00 126.00 128.00 3,506 443,674.00
43 2018/08/13 128.00 1.59 128.00 127.00 127.00 262 33,284.00
44 2018/08/12 126.00 -0.79 129.00 125.00 129.00 5,339 673,429.00
45 2018/08/09 127.00 0 129.00 126.00 129.00 4,130 524,166.00
46 2018/08/08 127.00 0 129.00 127.00 129.00 5,268 671,825.00
47 2018/08/07 127.00 0 127.00 126.00 126.00 6,663 841,488.00
48 2018/08/06 127.00 -0.78 128.00 127.00 128.00 784 100,068.00
49 2018/08/05 128.00 -0.78 128.00 127.00 127.00 2,762 352,718.00
50 2018/08/02 129.00 0 131.00 125.00 131.00 5,752 732,973.00
51 2018/08/01 129.00 0.78 129.00 126.00 126.00 5,698 729,651.00
52 2018/07/31 128.00 -0.78 129.00 126.00 129.00 9,571 1,219,810.00
53 2018/07/30 129.00 0 129.00 128.00 129.00 6,008 774,801.00
54 2018/07/29 129.00 -0.77 129.00 128.00 129.00 3,685 475,324.00
55 2018/07/26 130.00 2.36 130.00 128.00 129.00 32,043 4,125,390.00
56 2018/07/25 127.00 0 129.00 127.00 127.00 1,197 152,215.00
57 2018/07/24 127.00 -0.78 131.00 127.00 130.00 18,474 2,377,820.00
58 2018/07/23 128.00 2.4 129.00 124.00 127.00 8,038 1,009,870.00
59 2018/07/22 126.00 -2.34 132.00 125.00 130.00 17,272 2,188,760.00
60 2018/07/19 128.00 -0.78 130.00 127.00 128.00 6,458 828,516.00
61 2018/07/18 129.00 0.78 130.00 127.00 127.00 4,008 520,156.00
62 2018/07/17 128.00 -0.78 132.00 128.00 131.00 14,368 1,858,760.00
63 2018/07/16 129.00 0 131.00 127.00 131.00 9,041 1,164,720.00
64 2018/07/15 129.00 2.38 130.00 127.00 128.00 25,673 3,287,830.00
65 2018/07/12 126.00 -4.54 133.00 125.00 130.00 58,051 7,415,530.00
66 2018/07/11 132.00 3.12 134.00 129.00 129.00 12,276 1,619,680.00
67 2018/07/10 128.00 -1.54 133.00 128.00 130.00 4,729 615,584.00
68 2018/07/09 130.00 -2.26 133.00 130.00 133.00 2,455 322,109.00
69 2018/07/08 133.00 -0.75 139.00 131.00 136.00 4,983 672,414.00
70 2018/07/05 134.00 3.88 134.00 130.00 130.00 11,114 1,471,010.00
71 2018/07/04 129.00 0 131.00 129.00 131.00 2,461 319,226.00
72 2018/07/03 129.00 -2.27 130.00 128.00 130.00 1,539 198,692.00
73 2018/07/02 132.00 1.54 134.00 131.00 132.00 650 85,730.00
74 2018/07/01 130.00 -1.52 130.00 128.00 130.00 3,584 459,430.00
75 2018/06/28 132.00 0.76 133.00 130.00 131.00 7,608 1,002,690.00
76 2018/06/27 131.00 2.34 131.00 128.00 128.00 3,465 449,443.00
77 2018/06/26 128.00 -1.54 132.00 126.00 128.00 4,586 589,477.00
78 2018/06/25 130.00 -1.52 134.00 128.00 132.00 3,024 399,002.00
79 2018/06/24 132.00 3.94 134.00 126.00 126.00 3,006 394,922.00
80 2018/06/21 127.00 -3.05 131.00 127.00 131.00 18,474 2,370,270.00
81 2018/06/20 131.00 -0.76 137.00 130.00 132.00 29,225 3,922,790.00
82 2018/06/19 132.00 -2.22 133.00 132.00 133.00 2,223 293,936.00
83 2018/06/18 135.00 1.5 135.00 130.00 131.00 685 89,645.00
84 2018/06/17 133.00 -1.48 134.00 133.00 134.00 211 28,113.00
85 2018/06/14 135.00 -0.74 136.00 134.00 135.00 5,626 759,998.00
86 2018/06/13 136.00 3.82 136.00 130.00 130.00 1,595 211,456.00
87 2018/06/12 131.00 0.77 132.00 130.00 130.00 3,385 443,894.00
88 2018/06/11 130.00 -2.26 135.00 130.00 133.00 14,312 1,886,360.00
89 2018/06/10 133.00 -5 138.00 133.00 138.00 17,411 2,338,080.00
90 2018/06/07 140.00 1.45 140.00 135.00 137.00 14,877 2,020,590.00
91 2018/06/06 138.00 0 142.00 138.00 140.00 1,680 236,200.00
92 2018/06/04 138.00 -0.72 138.00 137.00 137.00 4,141 570,036.00
93 2018/06/03 139.00 -0.71 140.00 139.00 140.00 4,425 617,400.00
94 2018/05/31 140.00 -0.71 142.00 140.00 142.00 2,159 303,019.00
95 2018/05/30 142.00 -0.7 144.00 141.00 144.00 8,472 1,203,410.00
96 2018/05/29 142.00 -2.07 144.00 140.00 144.00 2,840 401,970.00
97 2018/05/28 145.00 3.57 145.00 142.00 140.00 2,574 368,747.00
98 2018/05/27 140.00 -2.1 142.00 140.00 141.00 5,284 741,540.00
99 2018/05/24 143.00 0.7 145.00 140.00 142.00 4,472 639,318.00
100 2018/05/23 142.00 0.71 144.00 141.00 141.00 2,611 373,158.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156604141 48 25 348 141.00 49,068.00
2 2018/10/15 201810156604051 48 25 250 141.00 35,250.00
3 2018/10/15 201810156604017 48 50 500 141.00 70,500.00
4 2018/10/15 201810156603845 48 33 750 141.00 105,750.00
5 2018/10/15 201810156603781 48 43 1,000 141.00 141,000.00
6 2018/10/15 201810156603575 48 28 500 141.00 70,500.00
7 2018/10/15 201810156603251 28 48 400 141.00 56,400.00
8 2018/10/15 201810156603103 28 17 100 141.00 14,100.00
9 2018/10/15 201810156602701 39 37 10 142.00 1,420.00
10 2018/10/15 201810156602032 48 14 34 140.00 4,760.00
11 2018/10/15 201810156601955 48 52 244 140.00 34,160.00
12 2018/10/15 201810156601954 57 52 200 140.00 28,000.00
13 2018/10/15 201810156601946 44 52 148 141.00 20,868.00
14 2018/10/15 201810156601687 49 17 300 143.00 42,900.00
15 2018/10/15 201810156601686 49 7 400 143.00 57,200.00
16 2018/10/15 201810156601146 44 53 181 141.00 25,521.00
17 2018/10/15 201810156601145 59 53 100 141.00 14,100.00
18 2018/10/15 201810156601144 26 53 70 141.00 9,870.00
19 2018/10/15 201810156600866 44 40 171 141.00 24,111.00
20 2018/10/15 201810156600585 26 22 30 141.00 4,230.00
21 2018/10/15 201810156600191 19 42 500 143.00 71,500.00
22 2018/10/15 201810156600190 13 42 100 143.00 14,300.00
23 2018/10/15 201810156600189 56 42 20 143.00 2,860.00
24 2018/10/15 201810156600188 56 42 10 143.00 1,430.00
25 2018/10/15 201810156600187 56 42 20 143.00 2,860.00
26 2018/10/15 201810156599901 39 53 10 145.00 1,450.00
27 2018/10/14 201810146599803 35 54 50 143.00 7,150.00
28 2018/10/14 201810146599535 48 32 300 142.00 42,600.00
29 2018/10/14 201810146599534 48 32 500 142.00 71,000.00
30 2018/10/14 201810146599502 48 32 200 142.00 28,400.00
31 2018/10/14 201810146599416 48 32 500 142.00 71,000.00
32 2018/10/14 201810146598992 48 29 129 141.00 18,189.00
33 2018/10/14 201810146598719 48 54 171 141.00 24,111.00
34 2018/10/14 201810146598488 35 56 10 141.00 1,410.00
35 2018/10/14 201810146598484 39 54 10 143.00 1,430.00
36 2018/10/14 201810146598400 48 26 17 142.00 2,414.00
37 2018/10/14 201810146598399 48 43 500 142.00 71,000.00
38 2018/10/14 201810146598290 28 26 61 142.00 8,662.00
39 2018/10/14 201810146597982 28 22 900 142.00 127,800.00
40 2018/10/14 201810146597933 28 13 34 142.00 4,828.00
41 2018/10/14 201810146597289 48 26 955 141.00 134,655.00
42 2018/10/14 201810146597283 11 26 150 141.00 21,150.00
43 2018/10/14 201810146597274 38 26 50 141.00 7,050.00
44 2018/10/14 201810146597015 48 14 1,000 142.00 142,000.00
45 2018/10/14 201810146597014 48 22 490 142.00 69,580.00
46 2018/10/14 201810146597013 48 45 68 142.00 9,656.00
47 2018/10/14 201810146597012 48 57 500 142.00 71,000.00
48 2018/10/14 201810146596802 39 22 10 142.00 1,420.00
49 2018/10/14 201810146596733 48 25 290 141.00 40,890.00
50 2018/10/14 201810146596732 48 45 70 141.00 9,870.00
51 2018/10/14 201810146596731 48 21 100 141.00 14,100.00
52 2018/10/14 201810146596458 39 25 10 141.00 1,410.00
53 2018/10/14 201810146596149 48 52 457 139.00 63,523.00
54 2018/10/14 201810146596148 48 52 1,000 140.00 140,000.00
55 2018/10/14 201810146596147 45 52 500 141.00 70,500.00
56 2018/10/14 201810146596146 35 52 43 141.00 6,063.00
57 2018/10/14 201810146596088 48 43 500 141.00 70,500.00
58 2018/10/14 201810146596074 35 43 68 141.00 9,588.00
59 2018/10/14 201810146596073 35 55 50 141.00 7,050.00
60 2018/10/14 201810146595980 32 43 500 140.00 70,000.00
61 2018/10/14 201810146595850 19 43 210 140.00 29,400.00
62 2018/10/14 201810146595825 19 50 500 140.00 70,000.00
63 2018/10/14 201810146595681 35 55 339 141.00 47,799.00
64 2018/10/14 201810146595477 17 17 10 140.00 1,400.00
65 2018/10/11 201810116595065 42 7 905 140.00 126,700.00
66 2018/10/11 201810116595042 42 17 95 140.00 13,300.00
67 2018/10/11 201810116594563 20 35 208 139.00 28,912.00
68 2018/10/11 201810116594536 51 35 242 139.00 33,638.00
69 2018/10/11 201810116594512 51 41 17 139.00 2,363.00
70 2018/10/11 201810116594511 51 1 1,191 139.00 165,549.00
71 2018/10/11 201810116594510 51 54 50 139.00 6,950.00
72 2018/10/11 201810116594500 51 1 39 139.00 5,421.00
73 2018/10/11 201810116594499 51 56 361 139.00 50,179.00
74 2018/10/11 201810116594247 56 56 34 139.00 4,726.00
75 2018/10/11 201810116594146 32 41 308 138.00 42,504.00
76 2018/10/11 201810116594036 20 56 105 139.00 14,595.00
77 2018/10/11 201810116594035 20 56 95 139.00 13,205.00
78 2018/10/11 201810116593995 46 56 150 139.00 20,850.00
79 2018/10/11 201810116593747 43 39 150 138.00 20,700.00
80 2018/10/11 201810116593290 38 56 200 139.00 27,800.00
81 2018/10/11 201810116593260 43 35 54 138.00 7,452.00
82 2018/10/11 201810116593140 16 56 55 139.00 7,645.00
83 2018/10/11 201810116592946 45 35 500 139.00 69,500.00
84 2018/10/11 201810116592614 54 55 200 139.00 27,800.00
85 2018/10/11 201810116592237 53 51 300 137.00 41,100.00
86 2018/10/11 201810116592236 53 10 100 137.00 13,700.00
87 2018/10/11 201810116591890 13 17 25 137.00 3,425.00
88 2018/10/11 201810116591859 32 51 178 135.00 24,030.00
89 2018/10/11 201810116591858 6 51 122 135.00 16,470.00
90 2018/10/11 201810116591402 6 7 200 135.00 27,000.00
91 2018/10/11 201810116590922 59 20 500 135.00 67,500.00
92 2018/10/11 201810116590919 6 20 678 135.00 91,530.00
93 2018/10/11 201810116590918 55 20 322 136.00 43,792.00
94 2018/10/11 201810116590745 55 6 21 136.00 2,856.00
95 2018/10/11 201810116590734 55 35 157 136.00 21,352.00
96 2018/10/10 201810106590288 45 33 200 138.00 27,600.00
97 2018/10/10 201810106590169 42 6 500 138.00 69,000.00
98 2018/10/10 201810106590106 28 35 10 139.00 1,390.00
99 2018/10/10 201810106589834 28 44 148 137.00 20,276.00
100 2018/10/10 201810106589829 28 58 18 137.00 2,466.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/29 AD
(2075/03/15 BS)
Deva Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 27, 2075 Financial Highlight of 2073/74, 2074/75, Memorandum of Understanding, Due Diligence Audit, Cash dividend, Bonus share, Appointment of Auditors, Others. 0.90% 17.10%
2. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 0.00%
3. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/07/31 AD
(2075/04/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/05/11 AD
(2075/01/28 BS)
Deprosc Laghubitta Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/05/01 AD
(2075/01/18 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
11. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
13. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 0.90%
2. 072-073 0.00%
3. 071-072 0.41%


# Fiscal Year Value
1. 073-074 17.10%
2. 072-073 14.00%
3. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 072-073 2:1
3. 072-073 50