Market Price 228.00
# Value  Fiscal Year
History not available...
% Change -3.8%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 189.00 -  457.00
# Value  Fiscal Year
History not available...
180 Day Average 267.95
# Value  Fiscal Year
History not available...
1 Year Yield -2.15%
# Value  Fiscal Year
History not available...
EPS 20.95 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 20.95 (FY: 073-074, Q: 2)
2. 23.01 (FY: 073-074, Q: 1)
3. 15.50 (FY: 072-073, Q: 4)
4. 9.13 (FY: 072-073, Q: 3)
5. 13.78 (FY: 072-073, Q: 2)
6. 19.14 (FY: 072-073, Q: 1)
P/E Ratio 10.88
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus 14.00% (FY: 072-073)
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 50 (FY: 072-073)
# Value  Fiscal Year
1. 50 (FY: 072-073)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देवः विकास बैकले युनियन फाइनान्स प्राप्ति गर्ने
देव विकास बैंकको हकप्रद भर्ने अन्तिम दिन शुक्रबार
देवले हकप्रद भर्ने समय १२ दिन थप्यो
देव बिकास बैंकको ५० प्रतिशत हकप्रद खुल्यो, फागुन १५ गतेसम्म आवेदन गर्न सकिने
देवः विकास बैंक र सगरमाथा फाइनान्सको पुस मसान्तमा यस्तो छ प्रगति
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?
देवः विकास बैंकको बोनस र हकप्रदपछि कतिमा भयो मूल्य समायोजन ?
देवः विकास बैंकको १४ प्रतिशत बोनस र ५० प्रतिशत हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
देवः विकास बैंकले गर्यो १४ प्रतिशत बोनस प्रस्ताव,५० प्रतिशत हकप्रद पाइपलाइनमा
सेयर निष्काशनका दौरान आस्बा प्रणालीबाट सेवा दिन कुन कुन बैंक भए तयार ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 228.00 -3.8 242.00 228.00 237.00 16,875 3,929,778.00
2 2017/03/28 237.00 5.8 242.00 228.00 224.00 15,017 3,538,680.00
3 2017/03/26 224.00 4.19 231.00 215.00 215.00 23,827 5,402,530.00
4 2017/03/23 215.00 0.47 223.00 210.00 210.00 12,644 2,741,220.00
5 2017/03/22 215.00 2.39 229.00 210.00 210.00 39,750 8,873,740.00
6 2017/03/21 209.00 4.5 214.00 196.00 196.00 15,006 3,051,640.00
7 2017/03/20 200.00 4.71 204.00 194.00 194.00 13,626 2,699,970.00
8 2017/03/19 191.00 0.53 193.00 190.00 190.00 7,115 1,363,490.00
9 2017/03/16 190.00 -1.04 195.00 187.00 195.00 3,211 615,949.00
10 2017/03/15 192.00 0 195.00 192.00 195.00 456 88,252.00
11 2017/03/14 192.00 0 195.00 190.00 195.00 2,178 417,946.00
12 2017/03/13 192.00 0.52 194.00 191.00 191.00 2,501 483,449.00
13 2017/03/09 191.00 -1.55 197.00 191.00 194.00 4,840 933,670.00
14 2017/03/07 194.00 -2.02 196.00 194.00 196.00 1,050 204,600.00
15 2017/03/02 190.00 0 193.00 187.00 192.00 9,537 1,805,230.00
16 2017/03/01 190.00 0 194.00 190.00 190.00 5,217 995,518.00
17 2017/02/28 190.00 -1.55 195.00 190.00 195.00 2,391 461,975.00
18 2017/02/26 192.00 0 193.00 190.00 192.00 4,400 839,540.00
19 2017/02/23 193.00 -0.51 198.00 191.00 191.00 1,731 338,673.00
20 2017/02/22 194.00 -2.02 199.00 194.00 199.00 2,120 416,480.00
21 2017/02/21 198.00 -1 209.00 190.00 204.00 10,047 1,987,930.00
22 2017/02/20 200.00 0 204.00 193.00 204.00 8,864 1,762,320.00
23 2017/02/19 200.00 -0.5 201.00 194.00 198.00 12,137 2,405,090.00
24 2017/02/16 200.00 -0.5 205.00 198.00 205.00 7,707 1,544,280.00
25 2017/02/15 201.00 2.03 202.00 195.00 200.00 4,726 945,782.00
26 2017/02/14 196.00 -0.51 200.00 190.00 199.00 9,943 1,936,660.00
27 2017/02/13 198.00 4.21 198.00 172.00 192.00 11,755 2,145,650.00
28 2017/02/12 190.00 -0.52 191.00 185.00 188.00 4,396 822,802.00
29 2017/02/09 191.00 -3.54 200.00 191.00 199.00 7,627 1,495,790.00
30 2017/02/08 198.00 -1 200.00 195.00 198.00 1,797 355,423.00
31 2017/02/07 200.00 -0.99 203.00 199.00 200.00 6,497 1,302,320.00
32 2017/02/06 202.00 -2.41 207.00 199.00 207.00 2,341 478,235.00
33 2017/02/05 207.00 -1.43 211.00 207.00 208.00 788 165,476.00
34 2017/02/02 210.00 -0.94 219.00 208.00 216.00 12,514 2,646,250.00
35 2017/02/01 212.00 6 213.00 204.00 204.00 3,790 792,226.00
36 2017/01/31 200.00 5.82 205.00 186.00 186.00 2,945 585,641.00
37 2017/01/30 189.00 -6.9 200.00 186.00 200.00 4,852 936,703.00
38 2017/01/26 203.00 -0.98 205.00 195.00 201.00 5,410 1,082,040.00
39 2017/01/25 205.00 -1.91 208.00 201.00 207.00 7,366 1,499,910.00
40 2017/01/24 209.00 -2.34 214.00 204.00 214.00 11,324 2,372,570.00
41 2017/01/23 214.00 0 214.00 211.00 214.00 4,500 956,136.00
42 2017/01/22 214.00 -1.38 222.00 214.00 217.00 11,764 2,551,060.00
43 2017/01/19 217.00 2.36 225.00 216.00 216.00 18,698 4,129,590.00
44 2017/01/18 212.00 4.43 212.00 207.00 207.00 1,110 234,490.00
45 2017/01/17 203.00 -1.93 207.00 200.00 207.00 1,571 320,319.00
46 2017/01/16 207.00 -1.9 215.00 207.00 215.00 970 204,770.00
47 2017/01/15 211.00 2.43 214.00 209.00 209.00 2,220 472,421.00
48 2017/01/12 206.00 -2.37 210.00 206.00 210.00 1,827 378,317.00
49 2017/01/11 211.00 -1.4 214.00 211.00 214.00 1,400 295,800.00
50 2017/01/10 214.00 2.88 214.00 206.00 206.00 1,300 271,800.00
51 2017/01/09 209.00 0 211.00 204.00 208.00 4,814 1,004,760.00
52 2017/01/08 209.00 -0.95 209.00 202.00 206.00 3,882 799,680.00
53 2017/01/05 210.00 -2.33 220.00 210.00 211.00 6,318 1,337,160.00
54 2017/01/04 215.00 -0.92 219.00 210.00 216.00 2,472 528,582.00
55 2017/01/03 217.00 -4.82 228.00 214.00 228.00 2,380 515,960.00
56 2017/01/02 228.00 2.24 235.00 215.00 223.00 5,040 1,117,960.00
57 2017/01/01 315.00 6.42 318.00 296.00 296.00 47,805 14,621,200.00
58 2016/12/29 296.00 0.34 307.00 295.00 300.00 6,452 1,926,830.00
59 2016/12/28 294.00 3.51 297.00 285.00 290.00 17,716 5,156,660.00
60 2016/12/27 285.00 -1.04 299.00 284.00 288.00 14,091 4,054,960.00
61 2016/12/26 288.00 -4 299.00 286.00 295.00 6,663 1,946,130.00
62 2016/12/22 300.00 0.67 301.00 293.00 293.00 10,522 3,152,140.00
63 2016/12/21 298.00 -3.25 308.00 298.00 302.00 9,508 2,865,440.00
64 2016/12/20 308.00 -1.91 314.00 307.00 314.00 5,311 1,636,280.00
65 2016/12/19 314.00 -0.32 314.00 311.00 311.00 2,879 900,827.00
66 2016/12/18 315.00 1.61 320.00 307.00 310.00 14,941 4,634,670.00
67 2016/12/15 310.00 0.32 319.00 309.00 309.00 2,958 936,859.00
68 2016/12/14 309.00 1.64 311.00 303.00 305.00 5,580 1,716,010.00
69 2016/12/12 304.00 -2.56 313.00 304.00 311.00 13,436 4,139,520.00
70 2016/12/11 312.00 -0.64 313.00 306.00 309.00 25,403 7,874,130.00
71 2016/12/08 314.00 -1.26 323.00 309.00 318.00 6,138 1,944,740.00
72 2016/12/07 318.00 2.58 322.00 308.00 310.00 89,401 27,951,700.00
73 2016/12/06 310.00 0.32 316.00 305.00 309.00 24,386 7,547,740.00
74 2016/12/05 309.00 -2.22 320.00 309.00 316.00 10,840 3,386,550.00
75 2016/12/04 316.00 -2.17 324.00 310.00 324.00 19,272 5,993,030.00
76 2016/12/01 323.00 -0.92 335.00 319.00 330.00 19,174 6,205,690.00
77 2016/11/30 326.00 4.15 330.00 311.00 315.00 13,062 4,208,010.00
78 2016/11/29 313.00 9.82 313.00 275.00 280.00 11,650 3,368,920.00
79 2016/11/28 285.00 1.79 290.00 252.00 275.00 5,717 1,513,680.00
80 2016/11/27 280.00 -8.79 301.00 280.00 301.00 2,254 643,954.00
81 2016/11/24 307.00 2.68 310.00 300.00 304.00 3,801 1,157,700.00
82 2016/11/23 299.00 -6.56 315.00 299.00 315.00 5,489 1,674,260.00
83 2016/11/22 320.00 -0.93 325.00 317.00 317.00 3,645 1,165,420.00
84 2016/11/21 323.00 -3.29 329.00 317.00 328.00 5,099 1,658,050.00
85 2016/11/20 334.00 -2.34 340.00 327.00 336.00 4,365 1,448,560.00
86 2016/11/17 342.00 -1.44 347.00 340.00 342.00 2,432 831,069.00
87 2016/11/16 347.00 -0.86 355.00 345.00 345.00 4,033 1,406,940.00
88 2016/11/15 350.00 -0.28 352.00 346.00 352.00 2,200 768,382.00
89 2016/11/14 351.00 -1.68 354.00 350.00 350.00 2,667 937,656.00
90 2016/11/13 357.00 4.08 363.00 349.00 349.00 10,529 3,769,940.00
91 2016/11/10 343.00 -1.15 353.00 341.00 350.00 3,718 1,278,310.00
92 2016/11/09 347.00 -3.61 360.00 346.00 358.00 8,326 2,929,140.00
93 2016/11/08 360.00 -1.1 363.00 358.00 360.00 2,736 984,771.00
94 2016/11/07 364.00 -0.55 370.00 361.00 361.00 1,215 446,382.00
95 2016/11/03 366.00 -0.54 366.00 366.00 366.00 264 96,624.00
96 2016/10/27 369.00 -3.16 380.00 368.00 373.00 7,068 2,630,430.00
97 2016/10/26 380.00 0 380.00 373.00 375.00 5,360 2,012,590.00
98 2016/10/25 380.00 1.33 380.00 371.00 375.00 3,976 1,505,240.00
99 2016/10/24 375.00 -1.32 380.00 375.00 376.00 3,362 1,269,400.00
100 2016/10/23 380.00 -0.52 385.00 377.00 382.00 4,335 1,652,040.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499467 22 1 50 237.00 11,850.00
2 2017/03/28 201703284499466 29 1 50 237.00 11,850.00
3 2017/03/28 201703284499423 22 1 150 237.00 35,550.00
4 2017/03/28 201703284499333 28 32 18 238.00 4,284.00
5 2017/03/28 201703284499314 45 6 200 242.00 48,400.00
6 2017/03/28 201703284499055 45 54 20 240.00 4,800.00
7 2017/03/26 201703264487171 22 33 425 231.00 98,175.00
8 2017/03/26 201703264487170 29 33 175 231.00 40,425.00
9 2017/03/26 201703264487045 22 17 500 231.00 115,500.00
10 2017/03/26 201703264487038 29 49 50 231.00 11,550.00
11 2017/03/26 201703264487411 26 8 910 225.00 204,750.00
12 2017/03/26 201703264487407 48 8 1,000 226.00 226,000.00
13 2017/03/26 201703264487396 16 6 1,000 230.00 230,000.00
14 2017/03/26 201703264487366 38 17 500 227.00 113,500.00
15 2017/03/26 201703264487365 41 17 300 228.00 68,400.00
16 2017/03/26 201703264487264 22 33 75 231.00 17,325.00
17 2017/03/26 201703264487927 16 10 600 229.00 137,400.00
18 2017/03/26 201703264487566 16 11 200 229.00 45,800.00
19 2017/03/26 201703264487560 38 42 500 226.00 113,000.00
20 2017/03/26 201703264487559 38 42 500 226.00 113,000.00
21 2017/03/26 201703264487434 38 8 700 225.00 157,500.00
22 2017/03/26 201703264487428 6 8 100 225.00 22,500.00
23 2017/03/26 201703264488230 58 58 700 225.00 157,500.00
24 2017/03/26 201703264488224 38 58 300 225.00 67,500.00
25 2017/03/26 201703264488186 38 6 500 226.00 113,000.00
26 2017/03/26 201703264488185 16 6 100 227.00 22,700.00
27 2017/03/26 201703264488019 16 22 300 228.00 68,400.00
28 2017/03/26 201703264487958 14 22 50 228.00 11,400.00
29 2017/03/26 201703264489440 38 17 200 221.00 44,200.00
30 2017/03/26 201703264489426 38 17 300 221.00 66,300.00
31 2017/03/26 201703264489425 5 17 200 222.00 44,400.00
32 2017/03/26 201703264488818 35 53 100 225.00 22,500.00
33 2017/03/26 201703264488793 42 53 200 225.00 45,000.00
34 2017/03/26 201703264488329 29 33 10 226.00 2,260.00
35 2017/03/26 201703264489819 43 26 100 221.00 22,100.00
36 2017/03/26 201703264489450 26 17 424 220.00 93,280.00
37 2017/03/26 201703264489449 35 17 500 220.00 110,000.00
38 2017/03/26 201703264489448 55 17 80 220.00 17,600.00
39 2017/03/26 201703264489447 25 17 200 221.00 44,200.00
40 2017/03/26 201703264489441 25 17 300 221.00 66,300.00
41 2017/03/26 201703264490683 42 22 100 224.00 22,400.00
42 2017/03/26 201703264490380 38 44 13 221.00 2,873.00
43 2017/03/26 201703264489980 38 48 44 221.00 9,724.00
44 2017/03/26 201703264489979 43 48 218 221.00 48,178.00
45 2017/03/26 201703264489978 17 48 100 222.00 22,200.00
46 2017/03/26 201703264489847 43 26 40 221.00 8,840.00
47 2017/03/28 201703284491684 34 11 700 229.00 160,300.00
48 2017/03/28 201703284491564 45 11 353 228.00 80,484.00
49 2017/03/26 201703264491168 45 22 150 224.00 33,600.00
50 2017/03/26 201703264491167 45 6 60 223.00 13,380.00
51 2017/03/26 201703264490856 32 22 200 224.00 44,800.00
52 2017/03/26 201703264490837 32 22 200 224.00 44,800.00
53 2017/03/28 201703284492693 26 22 739 239.00 176,621.00
54 2017/03/28 201703284492670 43 22 200 239.00 47,800.00
55 2017/03/28 201703284492508 26 6 500 240.00 120,000.00
56 2017/03/28 201703284492299 32 8 808 236.00 190,688.00
57 2017/03/28 201703284492185 21 58 200 236.00 47,200.00
58 2017/03/28 201703284491716 21 33 220 232.00 51,040.00
59 2017/03/28 201703284493662 4 49 100 235.00 23,500.00
60 2017/03/28 201703284493602 21 49 200 236.00 47,200.00
61 2017/03/28 201703284493601 21 49 300 236.00 70,800.00
62 2017/03/28 201703284493600 41 49 50 237.00 11,850.00
63 2017/03/28 201703284493573 33 58 300 238.00 71,400.00
64 2017/03/28 201703284493457 25 6 500 240.00 120,000.00
65 2017/03/28 201703284494770 55 53 40 231.00 9,240.00
66 2017/03/28 201703284494694 4 53 100 231.00 23,100.00
67 2017/03/28 201703284494618 56 11 200 230.00 46,000.00
68 2017/03/28 201703284494393 45 1 15 229.00 3,435.00
69 2017/03/28 201703284494312 45 22 100 229.00 22,900.00
70 2017/03/28 201703284494307 7 53 100 231.00 23,100.00
71 2017/03/28 201703284495484 14 43 392 231.00 90,552.00
72 2017/03/28 201703284495436 14 22 150 231.00 34,650.00
73 2017/03/28 201703284495435 14 43 350 231.00 80,850.00
74 2017/03/28 201703284495324 42 43 150 231.00 34,650.00
75 2017/03/28 201703284494772 55 49 140 235.00 32,900.00
76 2017/03/28 201703284494771 55 16 170 231.00 39,270.00
77 2017/03/28 201703284496193 5 49 100 235.00 23,500.00
78 2017/03/28 201703284496055 33 49 100 235.00 23,500.00
79 2017/03/28 201703284495648 43 17 100 231.00 23,100.00
80 2017/03/28 201703284495647 43 21 290 231.00 66,990.00
81 2017/03/28 201703284495565 56 37 200 230.00 46,000.00
82 2017/03/28 201703284495485 14 22 50 231.00 11,550.00
83 2017/03/28 201703284497158 49 49 400 236.00 94,400.00
84 2017/03/28 201703284497111 42 8 1,000 237.00 237,000.00
85 2017/03/28 201703284496639 34 11 100 235.00 23,500.00
86 2017/03/28 201703284496638 34 6 310 235.00 72,850.00
87 2017/03/28 201703284496551 45 6 190 235.00 44,650.00
88 2017/03/28 201703284496550 45 49 10 235.00 2,350.00
89 2017/03/28 201703284497897 14 4 30 233.00 6,990.00
90 2017/03/28 201703284497482 43 4 420 233.00 97,860.00
91 2017/03/28 201703284497481 1 4 100 235.00 23,500.00
92 2017/03/28 201703284497188 49 8 1,000 237.00 237,000.00
93 2017/03/28 201703284497187 49 49 650 236.00 153,400.00
94 2017/03/28 201703284497186 43 41 80 233.00 18,640.00
95 2017/03/28 201703284499054 45 6 1,500 240.00 360,000.00
96 2017/03/28 201703284499053 45 7 100 239.00 23,900.00
97 2017/03/28 201703284499052 45 1 300 239.00 71,700.00
98 2017/03/28 201703284498698 28 53 22 238.00 5,236.00
99 2017/03/28 201703284498661 41 1 200 237.00 47,400.00
100 2017/03/28 201703284498291 40 1 200 237.00 47,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data