Market Price 250.00
# Value  Fiscal Year
History not available...
% Change -0.79%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 189.00 -  382.00
# Value  Fiscal Year
History not available...
180 Day Average 262.58
# Value  Fiscal Year
History not available...
1 Year Yield -33.51%
# Value  Fiscal Year
History not available...
EPS 20.03 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 20.03 (FY: 073-074, Q: 4)
2. 19.19 (FY: 073-074, Q: 3)
3. 20.95 (FY: 073-074, Q: 2)
4. 23.01 (FY: 073-074, Q: 1)
5. 15.50 (FY: 072-073, Q: 4)
6. 9.13 (FY: 072-073, Q: 3)
7. 13.78 (FY: 072-073, Q: 2)
8. 19.14 (FY: 072-073, Q: 1)
P/E Ratio 12.48
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 50 (FY: 072-073)
# Value  Fiscal Year
1. 50 (FY: 072-073)
2. 2:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देव: विकास बैंकका सेयरधनीले १७ प्रतिशत बोनस पाउने
देवः विकास बैकको न्युरोड शाखा स्थानान्तरण
राष्ट्रियस्तरका १२ विकास बैंकले गत बर्ष कस्तो गरे प्रगति ? (तथ्याङ्क सहित)
देव: र साझा विकास बैंककाे विशेष साधारण सभाले पारित गरे यस्ता एजेण्डा
देव बिकास बैंकले यसरी दोब्बर पार्यो खुद नाफा
१३ बैंकको बोनस वापत तिर्नुपर्ने करबारे कसरी थाहा पाउने ? यहाँ हेर्नुहोस् विबरण
देव र साझा विकास बैंकले एक्विजिशनका लागि एकै दिन बोलाए साधारण सभा
देव विकास बैंकको विशेष साधारण सभाले पारित गर्यो यस्तो एजेण्डा
देवः विकास बैंकले माडीमा खोल्यो शाखा
देवः विकास बैकले फेरि रोज्यो हकप्रदको जोखिमपूर्ण बाटो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 250.00 -0.79 253.00 248.00 253.00 10,399 2,600,560.00
2 2017/09/18 253.00 -2.7 260.00 252.00 260.00 12,046 3,072,140.00
3 2017/09/17 259.00 3.19 259.00 249.00 250.00 17,834 4,524,110.00
4 2017/09/14 251.00 3.29 251.00 240.00 240.00 8,939 2,232,310.00
5 2017/09/13 243.00 -1.62 251.00 239.00 244.00 15,533 3,811,490.00
6 2017/09/12 247.00 -0.8 247.00 243.00 245.00 3,885 953,327.00
7 2017/09/11 249.00 1.63 253.00 246.00 249.00 16,395 4,104,500.00
8 2017/09/10 245.00 -3.92 256.00 243.00 256.00 12,002 2,988,130.00
9 2017/09/07 255.00 0.39 258.00 252.00 258.00 10,691 2,716,090.00
10 2017/09/06 254.00 -0.39 260.00 253.00 256.00 9,910 2,554,810.00
11 2017/09/04 255.00 -1.54 263.00 252.00 263.00 25,369 6,454,760.00
12 2017/08/31 259.00 -1.15 261.00 257.00 262.00 10,237 2,645,835.00
13 2017/08/30 262.00 -1.13 264.00 258.00 265.00 16,415 4,286,159.00
14 2017/08/28 265.00 -1.49 269.00 260.00 269.00 27,823 7,417,030.00
15 2017/08/27 269.00 3.86 269.00 251.00 259.00 21,456 5,487,215.00
16 2017/08/24 259.00 -0.38 261.00 258.00 260.00 2,344 607,210.00
17 2017/08/23 260.00 -0.38 262.00 258.00 258.00 13,439 3,494,570.00
18 2017/08/22 261.00 0 266.00 259.00 266.00 8,176 2,132,700.00
19 2017/08/21 261.00 -0.38 261.00 259.00 260.00 2,766 719,364.00
20 2017/08/20 262.00 -0.38 264.00 260.00 260.00 3,840 1,003,770.00
21 2017/08/17 263.00 -1.13 271.00 262.00 271.00 20,506 5,427,950.00
22 2017/08/16 266.00 1.14 267.00 262.00 264.00 9,230 2,432,410.00
23 2017/08/15 263.00 -1.5 269.00 260.00 269.00 4,803 1,272,970.00
24 2017/08/13 267.00 0.75 270.00 264.00 268.00 16,354 4,366,650.00
25 2017/08/10 265.00 -1.49 270.00 265.00 268.00 16,576 4,427,240.00
26 2017/08/09 269.00 1.13 271.00 267.00 270.00 27,080 7,288,750.00
27 2017/08/07 266.00 -1.12 270.00 264.00 270.00 15,657 4,161,380.00
28 2017/08/06 269.00 2.67 277.00 265.00 267.00 15,227 4,090,410.00
29 2017/08/03 262.00 0.38 267.00 261.00 261.00 14,754 3,901,912.00
30 2017/08/02 261.00 -0.76 268.00 261.00 267.00 11,783 3,096,900.00
31 2017/08/01 263.00 0 268.00 260.00 262.00 10,814 2,832,060.00
32 2017/07/31 262.00 1.15 265.00 260.00 260.00 7,719 2,031,480.00
33 2017/07/30 260.00 -0.38 265.00 260.00 260.00 9,215 2,420,240.00
34 2017/07/27 261.00 -0.38 266.00 260.00 263.00 10,636 2,798,130.00
35 2017/07/26 262.00 -0.76 268.00 261.00 265.00 11,363 2,997,020.00
36 2017/07/25 265.00 -0.75 267.00 261.00 261.00 20,617 5,446,060.00
37 2017/07/24 266.00 0.38 268.00 264.00 268.00 9,967 2,655,060.00
38 2017/07/23 265.00 -0.75 269.00 262.00 263.00 4,755 1,256,970.00
39 2017/07/20 268.00 -2.91 274.00 267.00 270.00 15,003 4,060,520.00
40 2017/07/19 275.00 -0.36 281.00 273.00 277.00 21,251 5,895,600.00
41 2017/07/18 276.00 0.36 280.00 268.00 280.00 26,310 7,206,700.00
42 2017/07/17 274.00 3.38 275.00 264.00 271.00 21,741 5,836,090.00
43 2017/07/16 266.00 2.7 266.00 255.00 259.00 6,856 1,779,810.00
44 2017/07/13 259.00 -1.14 271.00 257.00 261.00 13,386 3,503,140.00
45 2017/07/12 262.00 -2.24 269.00 262.00 265.00 22,376 5,898,890.00
46 2017/07/11 268.00 1.13 271.00 265.00 265.00 5,741 1,543,780.00
47 2017/07/10 265.00 1.53 266.00 265.00 265.00 5,366 1,423,110.00
48 2017/07/09 261.00 -1.14 272.00 261.00 264.00 8,642 2,297,712.00
49 2017/07/06 265.00 -0.38 270.00 260.00 270.00 4,242 1,113,630.00
50 2017/07/05 265.00 2.71 265.00 254.00 255.00 3,563 918,654.00
51 2017/07/04 258.00 -0.77 267.00 258.00 265.00 2,287 595,741.00
52 2017/07/03 260.00 0 265.00 258.00 265.00 6,475 1,689,660.00
53 2017/07/02 261.00 -4.41 267.00 259.00 267.00 5,773 1,511,510.00
54 2017/06/28 272.00 -1.09 279.00 270.00 279.00 10,572 2,898,570.00
55 2017/06/27 275.00 0.36 275.00 270.00 274.00 7,497 2,038,770.00
56 2017/06/25 274.00 4.98 275.00 266.00 266.00 24,715 6,706,070.00
57 2017/06/22 261.00 1.16 261.00 258.00 260.00 4,306 1,118,300.00
58 2017/06/21 258.00 1.18 265.00 258.00 260.00 418 108,813.00
59 2017/06/20 255.00 -1.54 260.00 250.00 255.00 9,695 2,487,860.00
60 2017/06/19 259.00 -1.14 264.00 258.00 260.00 6,665 1,731,150.00
61 2017/06/18 262.00 -4.03 270.00 262.00 273.00 5,035 1,342,425.00
62 2017/06/15 272.00 3.02 278.00 261.00 262.00 4,938 1,335,160.00
63 2017/06/14 265.00 0.38 269.00 262.00 269.00 2,245 591,886.00
64 2017/06/13 264.00 1.15 270.00 261.00 261.00 3,432 911,607.00
65 2017/06/12 261.00 -2.25 268.00 259.00 262.00 4,177 1,104,100.00
66 2017/06/11 267.00 -1.11 280.00 265.00 269.00 18,328 4,945,320.00
67 2017/06/08 270.00 1.12 273.00 262.00 263.00 4,275 1,148,000.00
68 2017/06/07 268.00 -3.61 281.00 267.00 281.00 11,162 3,032,310.00
69 2017/06/06 277.00 1.84 279.00 265.00 273.00 12,658 3,447,190.00
70 2017/06/05 272.00 3.82 277.00 262.00 265.00 1,911 507,655.00
71 2017/06/04 262.00 -0.76 262.00 256.00 262.00 9,093 2,352,810.00
72 2017/06/01 264.00 -2.22 272.00 261.00 272.00 2,918 775,478.00
73 2017/05/31 270.00 0.37 275.00 263.00 269.00 1,946 520,039.00
74 2017/05/30 269.00 -1.1 277.00 265.00 277.00 5,393 1,446,860.00
75 2017/05/28 272.00 -1.09 275.00 267.00 275.00 3,570 964,760.00
76 2017/05/24 275.00 1.85 275.00 266.00 270.00 3,207 866,158.00
77 2017/05/23 270.00 -1.46 276.00 267.00 275.00 4,993 1,349,120.00
78 2017/05/22 274.00 1.86 274.00 265.00 269.00 9,721 2,609,270.00
79 2017/05/21 269.00 -2.18 275.00 267.00 275.00 8,926 2,418,610.00
80 2017/05/18 275.00 5.36 275.00 256.00 261.00 6,055 1,603,258.00
81 2017/05/17 261.00 -0.38 268.00 257.00 257.00 3,615 954,721.00
82 2017/05/16 262.00 -2.24 266.00 260.00 266.00 4,629 1,217,320.00
83 2017/05/15 271.00 -1.11 276.00 268.00 276.00 3,571 978,775.00
84 2017/05/11 271.00 0.74 275.00 268.00 269.00 4,361 1,184,350.00
85 2017/05/09 269.00 1.51 270.00 265.00 265.00 1,937 516,802.00
86 2017/05/08 265.00 0 270.00 260.00 260.00 4,957 1,310,040.00
87 2017/05/07 265.00 -3.64 270.00 260.00 275.00 4,404 1,173,080.00
88 2017/05/04 275.00 -0.72 280.00 270.00 280.00 8,321 2,270,770.00
89 2017/05/03 277.00 -0.36 283.00 277.00 283.00 5,688 1,584,540.00
90 2017/05/02 278.00 0.72 285.00 270.00 273.00 14,910 4,134,510.00
91 2017/04/30 276.00 -2.47 288.00 274.00 288.00 9,352 2,610,480.00
92 2017/04/27 283.00 -0.35 287.00 280.00 280.00 4,228 1,199,870.00
93 2017/04/26 285.00 -1.39 293.00 282.00 293.00 18,261 5,209,720.00
94 2017/04/25 288.00 -3.36 295.00 285.00 293.00 21,608 6,279,270.00
95 2017/04/24 298.00 0.68 304.00 286.00 299.00 50,707 15,043,400.00
96 2017/04/23 296.00 7.25 303.00 281.00 276.00 71,844 21,255,754.00
97 2017/04/20 276.00 -0.72 289.00 273.00 280.00 54,352 15,287,800.00
98 2017/04/19 278.00 7.34 278.00 255.00 259.00 21,172 5,731,536.00
99 2017/04/18 259.00 -2.26 270.00 245.00 260.00 32,694 8,507,490.00
100 2017/04/16 266.00 -1.85 285.00 261.00 265.00 32,245 8,751,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353559 8 37 182 250.00 45,500.00
2 2017/09/20 201709205353535 28 18 2,000 249.00 498,000.00
3 2017/09/20 201709205353534 6 18 400 249.00 99,600.00
4 2017/09/20 201709205353199 20 37 300 250.00 75,000.00
5 2017/09/20 201709205353198 6 37 418 250.00 104,500.00
6 2017/09/20 201709205353197 55 37 100 252.00 25,200.00
7 2017/09/17 201709175340914 40 49 200 256.00 51,200.00
8 2017/09/17 201709175340913 40 28 100 256.00 25,600.00
9 2017/09/17 201709175340912 40 29 10 256.00 2,560.00
10 2017/09/17 201709175340911 40 48 189 255.00 48,195.00
11 2017/09/17 201709175341708 40 44 500 258.00 129,000.00
12 2017/09/17 201709175341289 40 51 256 258.00 66,048.00
13 2017/09/17 201709175341080 40 49 1,000 258.00 258,000.00
14 2017/09/17 201709175341018 40 28 500 258.00 129,000.00
15 2017/09/17 201709175340916 40 25 100 257.00 25,700.00
16 2017/09/17 201709175340915 40 58 1,000 257.00 257,000.00
17 2017/09/17 201709175341880 22 7 176 253.00 44,528.00
18 2017/09/17 201709175341829 22 7 324 253.00 81,972.00
19 2017/09/17 201709175341828 57 7 300 254.00 76,200.00
20 2017/09/17 201709175341827 51 7 272 254.00 69,088.00
21 2017/09/17 201709175341826 40 7 401 255.00 102,255.00
22 2017/09/17 201709175341781 40 17 245 258.00 63,210.00
23 2017/09/17 201709175342237 40 47 10 259.00 2,590.00
24 2017/09/17 201709175342236 40 58 490 259.00 126,910.00
25 2017/09/17 201709175342160 29 58 10 259.00 2,590.00
26 2017/09/17 201709175341947 55 58 10 255.00 2,550.00
27 2017/09/17 201709175341882 22 7 725 251.00 181,975.00
28 2017/09/17 201709175341881 46 7 50 251.00 12,550.00
29 2017/09/18 201709185344236 7 58 500 257.00 128,500.00
30 2017/09/18 201709185344167 43 58 350 258.00 90,300.00
31 2017/09/18 201709185344166 29 58 10 258.00 2,580.00
32 2017/09/18 201709185343621 22 58 200 259.00 51,800.00
33 2017/09/18 201709185343620 21 58 30 259.00 7,770.00
34 2017/09/18 201709185343619 57 58 15 260.00 3,900.00
35 2017/09/18 201709185344481 21 28 100 256.00 25,600.00
36 2017/09/18 201709185344422 28 58 1,880 257.00 483,160.00
37 2017/09/18 201709185344407 28 49 30 257.00 7,710.00
38 2017/09/18 201709185344400 28 49 30 257.00 7,710.00
39 2017/09/18 201709185344397 28 49 30 257.00 7,710.00
40 2017/09/18 201709185344392 28 49 30 257.00 7,710.00
41 2017/09/18 201709185344979 51 32 91 255.00 23,205.00
42 2017/09/18 201709185344978 28 32 100 255.00 25,500.00
43 2017/09/18 201709185344977 22 32 79 255.00 20,145.00
44 2017/09/18 201709185344826 22 21 21 255.00 5,355.00
45 2017/09/18 201709185344641 48 48 100 256.00 25,600.00
46 2017/09/18 201709185344622 48 48 100 256.00 25,600.00
47 2017/09/18 201709185345312 35 45 491 255.00 125,205.00
48 2017/09/18 201709185345268 29 28 50 254.00 12,700.00
49 2017/09/18 201709185345088 29 28 100 254.00 25,400.00
50 2017/09/18 201709185345010 40 45 109 255.00 27,795.00
51 2017/09/18 201709185345009 40 32 91 255.00 23,205.00
52 2017/09/18 201709185344986 51 32 409 255.00 104,295.00
53 2017/09/18 201709185346280 48 28 200 255.00 51,000.00
54 2017/09/18 201709185346279 48 58 600 255.00 153,000.00
55 2017/09/18 201709185345966 41 58 200 255.00 51,000.00
56 2017/09/18 201709185345674 7 58 800 254.00 203,200.00
57 2017/09/18 201709185345457 7 28 200 254.00 50,800.00
58 2017/09/18 201709185345456 25 28 200 254.00 50,800.00
59 2017/09/18 201709185347191 51 49 157 253.00 39,721.00
60 2017/09/18 201709185347190 50 49 100 254.00 25,400.00
61 2017/09/18 201709185347041 22 58 200 255.00 51,000.00
62 2017/09/18 201709185346725 51 33 43 253.00 10,879.00
63 2017/09/18 201709185346400 53 58 200 255.00 51,000.00
64 2017/09/18 201709185346281 48 58 500 255.00 127,500.00
65 2017/09/18 201709185347601 28 28 200 255.00 51,000.00
66 2017/09/18 201709185347600 28 58 600 255.00 153,000.00
67 2017/09/18 201709185347540 40 39 18 253.00 4,554.00
68 2017/09/18 201709185347371 40 5 200 253.00 50,600.00
69 2017/09/18 201709185347205 40 33 100 253.00 25,300.00
70 2017/09/18 201709185347192 40 49 242 253.00 61,226.00
71 2017/09/18 201709185348474 51 58 300 252.00 75,600.00
72 2017/09/18 201709185348473 16 58 901 253.00 227,953.00
73 2017/09/18 201709185348385 16 57 599 253.00 151,547.00
74 2017/09/18 201709185348367 43 57 100 254.00 25,400.00
75 2017/09/18 201709185348347 40 57 301 255.00 76,755.00
76 2017/09/18 201709185347811 40 40 139 255.00 35,445.00
77 2017/09/20 201709205349874 54 57 21 250.00 5,250.00
78 2017/09/20 201709205349777 54 39 100 250.00 25,000.00
79 2017/09/20 201709205349741 25 42 200 250.00 50,000.00
80 2017/09/20 201709205349432 8 58 1,000 251.00 251,000.00
81 2017/09/20 201709205349431 59 58 818 251.00 205,318.00
82 2017/09/20 201709205348674 59 14 182 253.00 46,046.00
83 2017/09/20 201709205350936 54 44 50 250.00 12,500.00
84 2017/09/20 201709205350935 32 44 500 250.00 125,000.00
85 2017/09/20 201709205350934 18 44 50 250.00 12,500.00
86 2017/09/20 201709205350933 54 44 38 250.00 9,500.00
87 2017/09/20 201709205350711 32 48 1,000 250.00 250,000.00
88 2017/09/20 201709205350257 54 32 41 250.00 10,250.00
89 2017/09/20 201709205351591 51 44 52 250.00 13,000.00
90 2017/09/20 201709205351517 50 44 100 250.00 25,000.00
91 2017/09/20 201709205351508 29 44 1,000 250.00 250,000.00
92 2017/09/20 201709205351446 22 44 20 250.00 5,000.00
93 2017/09/20 201709205351318 52 44 177 248.00 43,896.00
94 2017/09/20 201709205351317 54 44 50 248.00 12,400.00
95 2017/09/20 201709205352896 6 40 582 250.00 145,500.00
96 2017/09/20 201709205352895 51 40 218 250.00 54,500.00
97 2017/09/20 201709205352037 28 58 119 251.00 29,869.00
98 2017/09/20 201709205351925 28 58 200 251.00 50,200.00
99 2017/09/20 201709205351924 57 58 300 252.00 75,600.00
100 2017/09/20 201709205351650 28 49 181 251.00 45,431.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/11 AD
(2074/01/28 BS)
2017/05/18 AD
(2074/02/04 BS)
Deva Bikas Bank Limited is going to auction its 2,34,318.01 units of ordinary right share to the general public from Baisakh 28, 2074 till Jestha 04, 2074.