Market Price 266.00
# Value  Fiscal Year
History not available...
% Change 0.38%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 189.00 -  457.00
# Value  Fiscal Year
History not available...
180 Day Average 243.00
# Value  Fiscal Year
History not available...
1 Year Yield -26.11%
# Value  Fiscal Year
History not available...
EPS 19.19 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 19.19 (FY: 073-074, Q: 3)
2. 20.95 (FY: 073-074, Q: 2)
3. 23.01 (FY: 073-074, Q: 1)
4. 15.50 (FY: 072-073, Q: 4)
5. 9.13 (FY: 072-073, Q: 3)
6. 13.78 (FY: 072-073, Q: 2)
7. 19.14 (FY: 072-073, Q: 1)
P/E Ratio 13.86
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 0.41% (FY: 071-072)
% Bonus
# Value  Fiscal Year
1. 14.00% (FY: 072-073)
2. 14.00% (FY: 072-073)
3. 7.70% (FY: 071-072)
Right Share 50 (FY: 072-073)
# Value  Fiscal Year
1. 50 (FY: 072-073)
2. 2:1 (FY: 072-073)
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




देव विकास बैंकको विशेष साधारण सभाले पारित गर्यो यस्तो एजेण्डा
देवः विकास बैंकले माडीमा खोल्यो शाखा
देवः विकास बैकले फेरि रोज्यो हकप्रदको जोखिमपूर्ण बाटो
आईतबार नेप्सेमा ६४ लाख कित्ता सेयर सूचिकृत, कसको कति ?
साना कम्पनीको सेयर उचालिएर किन्नेलाई फेरि अर्को झट्का लाग्ने खबर
देवः विकास बैंकको साँढे तीन लाख कित्ता संस्थापक सेयर बिकेन, फेरि निकाल्यो लिलामीको सुचना
कैलाश र देवः विकास बैंकको लिलाममा राखिएको सेयर कसले कतिमा सकार्यो ?
देव र कैलाश विकास बैंकको लिलामी सेयरमा आवेदन गर्ने विहीबार अन्तिम दिन
देवः विकास बैकको चिपमा आधारित कार्ड प्रयोगमा आयो, भारतमा पनि चल्ने
देवः विकास बैंक र कैलाश विकास बैंकको सेयर लिलामीमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 266.00 0.38 268.00 264.00 268.00 9,967 2,655,060.00
2 2017/07/23 265.00 -0.75 269.00 262.00 263.00 4,755 1,256,970.00
3 2017/07/20 268.00 -2.91 274.00 267.00 270.00 15,003 4,060,520.00
4 2017/07/19 275.00 -0.36 281.00 273.00 277.00 21,251 5,895,600.00
5 2017/07/18 276.00 0.36 280.00 268.00 280.00 26,310 7,206,700.00
6 2017/07/17 274.00 3.38 275.00 264.00 271.00 21,741 5,836,090.00
7 2017/07/16 266.00 2.7 266.00 255.00 259.00 6,856 1,779,810.00
8 2017/07/13 259.00 -1.14 271.00 257.00 261.00 13,386 3,503,140.00
9 2017/07/12 262.00 -2.24 269.00 262.00 265.00 22,376 5,898,890.00
10 2017/07/11 268.00 1.13 271.00 265.00 265.00 5,741 1,543,780.00
11 2017/07/10 265.00 1.53 266.00 265.00 265.00 5,366 1,423,110.00
12 2017/07/09 261.00 -1.14 272.00 261.00 264.00 8,642 2,297,712.00
13 2017/07/06 265.00 -0.38 270.00 260.00 270.00 4,242 1,113,630.00
14 2017/07/05 265.00 2.71 265.00 254.00 255.00 3,563 918,654.00
15 2017/07/04 258.00 -0.77 267.00 258.00 265.00 2,287 595,741.00
16 2017/07/03 260.00 0 265.00 258.00 265.00 6,475 1,689,660.00
17 2017/07/02 261.00 -4.41 267.00 259.00 267.00 5,773 1,511,510.00
18 2017/06/28 272.00 -1.09 279.00 270.00 279.00 10,572 2,898,570.00
19 2017/06/27 275.00 0.36 275.00 270.00 274.00 7,497 2,038,770.00
20 2017/06/25 274.00 4.98 275.00 266.00 266.00 24,715 6,706,070.00
21 2017/06/22 261.00 1.16 261.00 258.00 260.00 4,306 1,118,300.00
22 2017/06/21 258.00 1.18 265.00 258.00 260.00 418 108,813.00
23 2017/06/20 255.00 -1.54 260.00 250.00 255.00 9,695 2,487,860.00
24 2017/06/19 259.00 -1.14 264.00 258.00 260.00 6,665 1,731,150.00
25 2017/06/18 262.00 -4.03 270.00 262.00 273.00 5,035 1,342,425.00
26 2017/06/15 272.00 3.02 278.00 261.00 262.00 4,938 1,335,160.00
27 2017/06/14 265.00 0.38 269.00 262.00 269.00 2,245 591,886.00
28 2017/06/13 264.00 1.15 270.00 261.00 261.00 3,432 911,607.00
29 2017/06/12 261.00 -2.25 268.00 259.00 262.00 4,177 1,104,100.00
30 2017/06/11 267.00 -1.11 280.00 265.00 269.00 18,328 4,945,320.00
31 2017/06/08 270.00 1.12 273.00 262.00 263.00 4,275 1,148,000.00
32 2017/06/07 268.00 -3.61 281.00 267.00 281.00 11,162 3,032,310.00
33 2017/06/06 277.00 1.84 279.00 265.00 273.00 12,658 3,447,190.00
34 2017/06/05 272.00 3.82 277.00 262.00 265.00 1,911 507,655.00
35 2017/06/04 262.00 -0.76 262.00 256.00 262.00 9,093 2,352,810.00
36 2017/06/01 264.00 -2.22 272.00 261.00 272.00 2,918 775,478.00
37 2017/05/31 270.00 0.37 275.00 263.00 269.00 1,946 520,039.00
38 2017/05/30 269.00 -1.1 277.00 265.00 277.00 5,393 1,446,860.00
39 2017/05/28 272.00 -1.09 275.00 267.00 275.00 3,570 964,760.00
40 2017/05/24 275.00 1.85 275.00 266.00 270.00 3,207 866,158.00
41 2017/05/23 270.00 -1.46 276.00 267.00 275.00 4,993 1,349,120.00
42 2017/05/22 274.00 1.86 274.00 265.00 269.00 9,721 2,609,270.00
43 2017/05/21 269.00 -2.18 275.00 267.00 275.00 8,926 2,418,610.00
44 2017/05/18 275.00 5.36 275.00 256.00 261.00 6,055 1,603,258.00
45 2017/05/17 261.00 -0.38 268.00 257.00 257.00 3,615 954,721.00
46 2017/05/16 262.00 -2.24 266.00 260.00 266.00 4,629 1,217,320.00
47 2017/05/15 271.00 -1.11 276.00 268.00 276.00 3,571 978,775.00
48 2017/05/11 271.00 0.74 275.00 268.00 269.00 4,361 1,184,350.00
49 2017/05/09 269.00 1.51 270.00 265.00 265.00 1,937 516,802.00
50 2017/05/08 265.00 0 270.00 260.00 260.00 4,957 1,310,040.00
51 2017/05/07 265.00 -3.64 270.00 260.00 275.00 4,404 1,173,080.00
52 2017/05/04 275.00 -0.72 280.00 270.00 280.00 8,321 2,270,770.00
53 2017/05/03 277.00 -0.36 283.00 277.00 283.00 5,688 1,584,540.00
54 2017/05/02 278.00 0.72 285.00 270.00 273.00 14,910 4,134,510.00
55 2017/04/30 276.00 -2.47 288.00 274.00 288.00 9,352 2,610,480.00
56 2017/04/27 283.00 -0.35 287.00 280.00 280.00 4,228 1,199,870.00
57 2017/04/26 285.00 -1.39 293.00 282.00 293.00 18,261 5,209,720.00
58 2017/04/25 288.00 -3.36 295.00 285.00 293.00 21,608 6,279,270.00
59 2017/04/24 298.00 0.68 304.00 286.00 299.00 50,707 15,043,400.00
60 2017/04/23 296.00 7.25 303.00 281.00 276.00 71,844 21,255,754.00
61 2017/04/20 276.00 -0.72 289.00 273.00 280.00 54,352 15,287,800.00
62 2017/04/19 278.00 7.34 278.00 255.00 259.00 21,172 5,731,536.00
63 2017/04/18 259.00 -2.26 270.00 245.00 260.00 32,694 8,507,490.00
64 2017/04/16 266.00 -1.85 285.00 261.00 265.00 32,245 8,751,280.00
65 2017/04/13 270.00 6.3 275.00 245.00 255.00 36,337 9,513,860.00
66 2017/04/12 254.00 5.83 264.00 244.00 244.00 44,966 11,653,600.00
67 2017/04/11 242.00 1.27 242.00 237.00 240.00 20,122 4,802,460.00
68 2017/04/10 237.00 3.04 240.00 230.00 230.00 14,189 3,316,360.00
69 2017/04/09 230.00 -0.86 237.00 230.00 236.00 13,694 3,177,350.00
70 2017/04/06 232.00 0 236.00 228.00 232.00 12,372 2,868,456.00
71 2017/04/04 232.00 1.75 240.00 225.00 230.00 24,542 5,702,620.00
72 2017/04/03 231.00 -5.79 256.00 228.00 246.00 26,825 6,588,470.00
73 2017/04/02 242.00 7.56 242.00 222.00 224.00 13,217 3,006,900.00
74 2017/03/30 225.00 -1.32 232.00 221.00 228.00 9,799 2,198,150.00
75 2017/03/29 228.00 -3.8 242.00 228.00 237.00 16,875 3,929,778.00
76 2017/03/28 237.00 5.8 242.00 228.00 224.00 15,017 3,538,680.00
77 2017/03/26 224.00 4.19 231.00 215.00 215.00 23,827 5,402,530.00
78 2017/03/23 215.00 0.47 223.00 210.00 210.00 12,644 2,741,220.00
79 2017/03/22 215.00 2.39 229.00 210.00 210.00 39,750 8,873,740.00
80 2017/03/21 209.00 4.5 214.00 196.00 196.00 15,006 3,051,640.00
81 2017/03/20 200.00 4.71 204.00 194.00 194.00 13,626 2,699,970.00
82 2017/03/19 191.00 0.53 193.00 190.00 190.00 7,115 1,363,490.00
83 2017/03/16 190.00 -1.04 195.00 187.00 195.00 3,211 615,949.00
84 2017/03/15 192.00 0 195.00 192.00 195.00 456 88,252.00
85 2017/03/14 192.00 0 195.00 190.00 195.00 2,178 417,946.00
86 2017/03/13 192.00 0.52 194.00 191.00 191.00 2,501 483,449.00
87 2017/03/09 191.00 -1.55 197.00 191.00 194.00 4,840 933,670.00
88 2017/03/07 194.00 -2.02 196.00 194.00 196.00 1,050 204,600.00
89 2017/03/02 190.00 0 193.00 187.00 192.00 9,537 1,805,230.00
90 2017/03/01 190.00 0 194.00 190.00 190.00 5,217 995,518.00
91 2017/02/28 190.00 -1.55 195.00 190.00 195.00 2,391 461,975.00
92 2017/02/26 192.00 0 193.00 190.00 192.00 4,400 839,540.00
93 2017/02/23 193.00 -0.51 198.00 191.00 191.00 1,731 338,673.00
94 2017/02/22 194.00 -2.02 199.00 194.00 199.00 2,120 416,480.00
95 2017/02/21 198.00 -1 209.00 190.00 204.00 10,047 1,987,930.00
96 2017/02/20 200.00 0 204.00 193.00 204.00 8,864 1,762,320.00
97 2017/02/19 200.00 -0.5 201.00 194.00 198.00 12,137 2,405,090.00
98 2017/02/16 200.00 -0.5 205.00 198.00 205.00 7,707 1,544,280.00
99 2017/02/15 201.00 2.03 202.00 195.00 200.00 4,726 945,782.00
100 2017/02/14 196.00 -0.51 200.00 190.00 199.00 9,943 1,936,660.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055175 7 21 250 266.00 66,500.00
2 2017/07/24 201707245053386 40 41 2,368 266.00 629,888.00
3 2017/07/24 201707245053385 28 41 500 267.00 133,500.00
4 2017/07/24 201707245053384 17 41 132 267.00 35,244.00
5 2017/07/24 201707245053290 28 54 286 268.00 76,648.00
6 2017/07/24 201707245053289 28 33 100 268.00 26,800.00
7 2017/07/20 201707205032083 44 45 124 274.00 33,976.00
8 2017/07/20 201707205032062 7 43 100 273.00 27,300.00
9 2017/07/20 201707205032061 7 13 30 273.00 8,190.00
10 2017/07/20 201707205032000 28 22 133 271.00 36,043.00
11 2017/07/20 201707205032693 28 45 105 271.00 28,455.00
12 2017/07/20 201707205032570 28 56 96 271.00 26,016.00
13 2017/07/20 201707205032116 28 4 666 271.00 180,486.00
14 2017/07/20 201707205032115 56 4 124 271.00 33,604.00
15 2017/07/20 201707205032114 7 4 20 273.00 5,460.00
16 2017/07/20 201707205032084 44 55 76 274.00 20,824.00
17 2017/07/20 201707205035250 26 44 50 272.00 13,600.00
18 2017/07/20 201707205035134 26 17 50 272.00 13,600.00
19 2017/07/20 201707205035094 40 18 10 273.00 2,730.00
20 2017/07/20 201707205035093 40 26 490 273.00 133,770.00
21 2017/07/20 201707205034473 34 10 100 270.00 27,000.00
22 2017/07/20 201707205032696 34 45 45 270.00 12,150.00
23 2017/07/20 201707205035331 48 41 374 270.00 100,980.00
24 2017/07/20 201707205035256 48 44 595 270.00 160,650.00
25 2017/07/20 201707205035255 11 44 100 270.00 27,000.00
26 2017/07/20 201707205035253 52 44 200 270.00 54,000.00
27 2017/07/20 201707205035252 34 44 55 270.00 14,850.00
28 2017/07/20 201707205035251 29 44 1,000 271.00 271,000.00
29 2017/07/20 201707205035816 29 7 1,000 270.00 270,000.00
30 2017/07/20 201707205035815 35 7 1,000 270.00 270,000.00
31 2017/07/20 201707205035814 49 7 200 270.00 54,000.00
32 2017/07/20 201707205035813 48 7 500 270.00 135,000.00
33 2017/07/20 201707205035812 48 7 31 270.00 8,370.00
34 2017/07/20 201707205035811 42 7 100 271.00 27,100.00
35 2017/07/20 201707205036552 21 7 200 268.00 53,600.00
36 2017/07/20 201707205036551 57 7 1,000 268.00 268,000.00
37 2017/07/20 201707205036550 42 7 200 269.00 53,800.00
38 2017/07/20 201707205036549 42 7 100 269.00 26,900.00
39 2017/07/20 201707205036062 25 7 100 270.00 27,000.00
40 2017/07/20 201707205036061 42 7 200 270.00 54,000.00
41 2017/07/23 201707235039014 48 19 156 266.00 41,496.00
42 2017/07/23 201707235038719 29 38 200 265.00 53,000.00
43 2017/07/23 201707235038370 44 25 150 265.00 39,750.00
44 2017/07/23 201707235037967 49 46 781 262.00 204,622.00
45 2017/07/23 201707235037966 48 46 500 263.00 131,500.00
46 2017/07/20 201707205036553 48 7 369 267.00 98,523.00
47 2017/07/23 201707235040123 17 57 500 264.00 132,000.00
48 2017/07/23 201707235039984 7 28 100 267.00 26,700.00
49 2017/07/23 201707235039983 7 1 100 266.00 26,600.00
50 2017/07/23 201707235039982 7 19 62 266.00 16,492.00
51 2017/07/23 201707235039442 55 19 50 266.00 13,300.00
52 2017/07/23 201707235039015 48 19 44 266.00 11,704.00
53 2017/07/23 201707235042706 56 7 300 265.00 79,500.00
54 2017/07/23 201707235042705 51 7 30 265.00 7,950.00
55 2017/07/23 201707235042704 42 7 50 269.00 13,450.00
56 2017/07/23 201707235040346 17 57 105 264.00 27,720.00
57 2017/07/23 201707235040238 17 57 200 264.00 52,800.00
58 2017/07/23 201707235040208 17 57 100 264.00 26,400.00
59 2017/07/23 201707235044713 41 22 250 265.00 66,250.00
60 2017/07/23 201707235044354 48 57 200 265.00 53,000.00
61 2017/07/23 201707235043153 48 19 200 265.00 53,000.00
62 2017/07/23 201707235043152 5 16 150 268.00 40,200.00
63 2017/07/23 201707235043148 48 14 64 265.00 16,960.00
64 2017/07/23 201707235042707 57 7 120 264.00 31,680.00
65 2017/07/24 201707245046035 28 16 150 265.00 39,750.00
66 2017/07/24 201707245045986 22 16 200 268.00 53,600.00
67 2017/07/23 201707235045125 41 55 95 265.00 25,175.00
68 2017/07/23 201707235044787 41 20 62 265.00 16,430.00
69 2017/07/23 201707235044786 44 20 150 265.00 39,750.00
70 2017/07/23 201707235044785 48 20 36 265.00 9,540.00
71 2017/07/24 201707245047171 40 21 500 266.00 133,000.00
72 2017/07/24 201707245047170 40 36 116 265.00 30,740.00
73 2017/07/24 201707245046549 28 22 993 268.00 266,124.00
74 2017/07/24 201707245046548 28 13 58 268.00 15,544.00
75 2017/07/24 201707245046068 28 43 300 266.00 79,800.00
76 2017/07/24 201707245046051 40 45 114 265.00 30,210.00
77 2017/07/24 201707245048861 40 50 269 265.00 71,285.00
78 2017/07/24 201707245048837 7 44 312 266.00 82,992.00
79 2017/07/24 201707245048836 42 44 36 266.00 9,576.00
80 2017/07/24 201707245048769 7 58 88 266.00 23,408.00
81 2017/07/24 201707245048341 42 44 73 266.00 19,418.00
82 2017/07/24 201707245048328 42 44 91 266.00 24,206.00
83 2017/07/24 201707245050131 28 29 399 264.00 105,336.00
84 2017/07/24 201707245050130 8 29 101 265.00 26,765.00
85 2017/07/24 201707245050007 8 57 99 265.00 26,235.00
86 2017/07/24 201707245050006 40 57 401 265.00 106,265.00
87 2017/07/24 201707245048903 40 17 100 265.00 26,500.00
88 2017/07/24 201707245048901 7 44 152 266.00 40,432.00
89 2017/07/24 201707245051222 17 22 175 268.00 46,900.00
90 2017/07/24 201707245051221 17 26 92 267.00 24,564.00
91 2017/07/24 201707245051220 17 26 92 267.00 24,564.00
92 2017/07/24 201707245050722 40 29 14 266.00 3,724.00
93 2017/07/24 201707245050721 40 43 76 266.00 20,216.00
94 2017/07/24 201707245050599 28 16 200 265.00 53,000.00
95 2017/07/24 201707245053288 28 13 114 268.00 30,552.00
96 2017/07/24 201707245053116 17 37 200 267.00 53,400.00
97 2017/07/24 201707245052845 19 19 7 268.00 1,876.00
98 2017/07/24 201707245052748 17 47 132 267.00 35,244.00
99 2017/07/24 201707245052608 17 34 177 267.00 47,259.00
100 2017/07/24 201707245051720 32 13 500 268.00 134,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 14.00%
2. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/11 AD
(2074/01/28 BS)
2017/05/18 AD
(2074/02/04 BS)
Deva Bikas Bank Limited is going to auction its 2,34,318.01 units of ordinary right share to the general public from Baisakh 28, 2074 till Jestha 04, 2074.