Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,640,000.00
# Value  Fiscal Year
History not available...
Market Price 100.00
# Value  Fiscal Year
History not available...
% Change 1.01%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 93.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 100.96
# Value  Fiscal Year
History not available...
1 Year Yield -32.43%
# Value  Fiscal Year
History not available...
EPS -10.06 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. -8.14 (FY: 073-074, Q: 2)
2. -13.63 (FY: 073-074, Q: 3)
P/E Ratio -9.94
# Value  Fiscal Year
History not available...
Book Value 80.18
# Value  Fiscal Year
History not available...
PBV 1.25
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 203.00
# Value  Fiscal Year
History not available...
Market Capitalization 264,000,000.00
# Value  Fiscal Year
History not available...

Symbol DHPL
Company Name Dibyashwori Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,640,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सात कम्पनीकाे सोमबार बुकक्लोज, लाभांश पाउन आइतबारसम्म शेयरधनी बन्नुपर्ने
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दिवेश्वरी हाइड्रोपावर चार करोड सञ्चित जगेडा नोक्सानीमा
दिब्यश्वरी हाइड्रोको सेयर कारोबार खुल्यो, कति तोकियो कारोबार खुल्ने मूल्य ?
दिब्यश्वरी हाइड्रोको साढे २६ लाख कित्ता सेयर नेप्सेमा सुचिकृत
आरएसडिसी लघुवित्त र दिव्यश्वरी हाइड्रोले कसलाई बनाए शेयर बिक्री प्रबन्धक ?
दिव्यश्वरी हाइड्रोमा शेयर नपरेको पैसा सोमबारदेखि फिर्ता, कुन् कुन् बैंकमा सिधै हुन्छ जम्मा ?
दिव्यश्वरी हाइड्रोको साधारण शेयर यसरी भयो बाँडफाँड, कसले कति पाए ?
दिव्यश्वरी हाइड्रोको साधारण शेयर आज दिउँसो बाँडफाँड हुँदै, नतिजा मेरोलगानीमा ३ बजे पछि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 100.00 1.01 100.00 98.00 99.00 80 1,000.00
2 2019/01/17 99.00 -1.98 101.00 99.00 101.00 10 990.00
3 2019/01/14 101.00 -0.98 102.00 101.00 102.00 211 20,200.00
4 2019/01/09 102.00 2 102.00 100.00 100.00 51 1,122.00
5 2019/01/03 100.00 1.01 100.00 99.00 99.00 149 1,000.00
6 2019/01/02 99.00 1.02 99.00 98.00 98.00 11 1,089.00
7 2019/01/01 98.00 -1.01 99.00 98.00 99.00 11 1,078.00
8 2018/12/31 99.00 0 99.00 98.00 99.00 310 990.00
9 2018/12/30 99.00 0 99.00 98.00 99.00 371 1,089.00
10 2018/12/27 99.00 -2.94 102.00 99.00 102.00 1,150 114,100.00
11 2018/12/26 102.00 2 102.00 98.00 100.00 98 1,078.00
12 2018/12/25 99.00 0 99.00 98.00 99.00 121 1,078.00
13 2018/12/19 99.00 1.02 99.00 98.00 98.00 30 990.00
14 2018/12/11 98.00 1.03 98.00 97.00 97.00 50 980.00
15 2018/12/10 97.00 0 97.00 97.00 97.00 42 970.00
16 2018/12/06 97.00 1.04 97.00 95.00 96.00 42 950.00
17 2018/12/04 93.00 -1.06 95.00 93.00 94.00 284 930.00
18 2018/12/03 94.00 -1.05 96.00 94.00 95.00 745 1,034.00
19 2018/11/28 95.00 -1.04 96.00 95.00 96.00 32 950.00
20 2018/11/25 96.00 0 96.00 96.00 96.00 22 1,056.00
21 2018/11/21 96.00 -1.03 97.00 96.00 97.00 21 1,056.00
22 2018/11/19 97.00 0 97.00 97.00 97.00 66 1,067.00
23 2018/11/15 97.00 0 97.00 96.00 97.00 22 2,123.00
24 2018/11/05 95.00 -1.04 95.00 95.00 95.00 10 950.00
25 2018/11/04 96.00 0 97.00 96.00 97.00 62 5,962.00
26 2018/11/01 96.00 1.05 96.00 94.00 94.00 30 2,850.00
27 2018/10/31 95.00 -3.06 97.00 95.00 97.00 220 21,210.00
28 2018/10/30 98.00 1.03 98.00 96.00 96.00 61 5,886.00
29 2018/10/29 97.00 0 97.00 96.00 97.00 151 14,606.00
30 2018/10/28 98.00 -3 98.00 97.00 98.00 700 68,000.00
31 2018/10/25 100.00 0 102.00 100.00 102.00 113 11,324.00
32 2018/10/24 100.00 -0.99 100.00 100.00 100.00 21 2,100.00
33 2018/10/23 101.00 1 101.00 100.00 100.00 42 4,222.00
34 2018/10/22 100.00 1.01 100.00 100.00 100.00 10 1,000.00
35 2018/10/21 99.00 1.02 100.00 98.00 98.00 65 6,435.00
36 2018/10/14 98.00 -2 98.00 98.00 98.00 100 9,800.00
37 2018/10/11 100.00 -1.96 100.00 100.00 100.00 20 2,000.00
38 2018/10/10 102.00 2 102.00 100.00 100.00 20 2,020.00
39 2018/10/09 100.00 -0.99 100.00 99.00 99.00 63 6,279.00
40 2018/10/07 101.00 1 101.00 100.00 100.00 93 9,310.00
41 2018/10/04 100.00 0 100.00 99.00 100.00 52 5,180.00
42 2018/10/03 100.00 0 100.00 100.00 100.00 20 2,000.00
43 2018/10/02 100.00 -1.96 100.00 100.00 100.00 30 3,000.00
44 2018/10/01 102.00 -0.97 102.00 101.00 101.00 165 16,720.00
45 2018/09/30 103.00 0 103.00 101.00 101.00 92 9,405.00
46 2018/09/27 103.00 -0.96 105.00 102.00 102.00 115 11,899.00
47 2018/09/26 104.00 0 104.00 102.00 102.00 86 8,870.00
48 2018/09/25 104.00 -2.8 105.00 103.00 105.00 53 5,535.00
49 2018/09/23 107.00 1.9 107.00 103.00 105.00 442 46,567.00
50 2018/09/16 105.00 -1.87 105.00 105.00 105.00 43 4,515.00
51 2018/09/13 107.00 1.9 107.00 105.00 107.00 596 63,648.00
52 2018/09/12 105.00 1.94 105.00 103.00 105.00 62 6,488.00
53 2018/09/11 103.00 1.98 103.00 103.00 103.00 100 10,300.00
54 2018/09/10 101.00 -0.98 103.00 101.00 103.00 22 2,244.00
55 2018/09/09 102.00 -0.97 102.00 102.00 102.00 92 9,384.00
56 2018/09/06 103.00 0.98 104.00 103.00 104.00 60 6,200.00
57 2018/09/05 102.00 -0.97 102.00 102.00 102.00 20 2,040.00
58 2018/09/04 103.00 -1.9 105.00 103.00 105.00 31 3,215.00
59 2018/09/03 105.00 -0.94 107.00 105.00 107.00 159 16,897.00
60 2018/09/02 105.00 3.92 106.00 101.00 101.00 142 14,939.00
61 2018/08/30 102.00 0 102.00 102.00 102.00 30 3,060.00
62 2018/08/29 102.00 -1.92 102.00 102.00 102.00 40 4,080.00
63 2018/08/21 104.00 0 106.00 102.00 102.00 151 15,734.00
64 2018/08/20 104.00 -0.95 106.00 103.00 105.00 115 11,970.00
65 2018/08/16 105.00 0 105.00 104.00 105.00 73 7,645.00
66 2018/08/15 105.00 0 105.00 105.00 105.00 21 2,205.00
67 2018/08/14 105.00 0 107.00 105.00 107.00 30 3,170.00
68 2018/08/13 105.00 1.94 105.00 105.00 105.00 10 1,050.00
69 2018/08/12 103.00 0 104.00 103.00 104.00 40 4,130.00
70 2018/08/09 103.00 -0.96 105.00 103.00 105.00 21 2,185.00
71 2018/08/08 104.00 -1.89 104.00 102.00 104.00 136 14,112.00
72 2018/08/07 106.00 0 106.00 106.00 106.00 100 10,600.00
73 2018/08/06 106.00 -0.93 106.00 106.00 106.00 20 2,120.00
74 2018/08/05 107.00 1.9 107.00 103.00 103.00 172 18,086.00
75 2018/08/02 105.00 -0.94 105.00 105.00 105.00 30 3,150.00
76 2018/08/01 106.00 0 108.00 106.00 108.00 111 11,966.00
77 2018/07/31 106.00 1.92 106.00 103.00 103.00 148 15,442.00
78 2018/07/26 104.00 0 104.00 104.00 104.00 30 3,120.00
79 2018/07/25 104.00 0.97 104.00 103.00 103.00 20 2,070.00
80 2018/07/24 103.00 0 105.00 103.00 103.00 218 22,686.00
81 2018/07/23 103.00 -1.9 104.00 103.00 104.00 752 77,556.00
82 2018/07/22 105.00 -1.87 105.00 105.00 105.00 46 4,830.00
83 2018/07/19 107.00 -0.93 107.00 107.00 107.00 41 4,387.00
84 2018/07/18 108.00 0.93 108.00 106.00 106.00 31 3,316.00
85 2018/07/17 107.00 -0.93 107.00 107.00 107.00 21 2,247.00
86 2018/07/15 108.00 -1.82 108.00 108.00 108.00 11 1,188.00
87 2018/07/12 110.00 -2.65 111.00 110.00 111.00 600 66,100.00
88 2018/07/11 113.00 2.73 113.00 110.00 110.00 43 4,774.00
89 2018/07/10 110.00 0 112.00 108.00 110.00 92 10,180.00
90 2018/07/09 110.00 -1.79 113.00 109.00 113.00 63 6,941.00
91 2018/07/08 112.00 -0.88 113.00 111.00 113.00 53 5,915.00
92 2018/07/05 113.00 1.8 113.00 110.00 110.00 63 7,012.00
93 2018/07/04 111.00 2.78 111.00 108.00 108.00 74 8,075.00
94 2018/07/03 108.00 -2.7 112.00 108.00 110.00 51 5,608.00
95 2018/07/02 111.00 0.91 111.00 108.00 110.00 439 48,587.00
96 2018/07/01 110.00 -1.79 110.00 110.00 110.00 33 3,630.00
97 2018/06/28 112.00 0 112.00 109.00 111.00 636 70,306.00
98 2018/06/27 112.00 3.7 112.00 110.00 110.00 75 8,346.00
99 2018/06/26 110.00 -1.82 110.00 108.00 108.00 540 58,600.00
100 2018/06/25 110.00 0 112.00 108.00 108.00 90 9,940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/01/23 2019012301003644 44 56 10 100.00 1,000.00
2 2019/01/23 2019012301003636 44 25 10 99.00 990.00
3 2019/01/23 2019012301003577 43 43 10 98.00 980.00
4 2019/01/23 2019012301003576 43 41 30 98.00 2,940.00
5 2019/01/23 2019012301000086 57 57 10 99.00 990.00
6 2019/01/23 2019012301000007 57 57 10 99.00 990.00
7 2019/01/17 2019011701002929 25 25 10 99.00 990.00
8 2019/01/09 2019010901001442 16 11 40 102.00 4,080.00
9 2019/01/09 2019010901001441 16 41 11 102.00 1,122.00
10 2019/01/03 2019010301002936 16 6 10 100.00 1,000.00
11 2019/01/03 2019010301002011 16 17 11 100.00 1,100.00
12 2019/01/03 2019010301001999 16 17 11 100.00 1,100.00
13 2019/01/03 2019010301001581 16 42 11 100.00 1,100.00
14 2019/01/03 2019010301001564 16 44 11 100.00 1,100.00
15 2019/01/03 2019010301001546 16 44 10 100.00 1,000.00
16 2019/01/03 2019010301001334 16 34 11 100.00 1,100.00
17 2019/01/03 2019010301000691 16 17 11 100.00 1,100.00
18 2019/01/03 2019010301000506 16 17 11 100.00 1,100.00
19 2019/01/03 2019010301000471 16 17 11 100.00 1,100.00
20 2019/01/03 2019010301000409 16 1 30 100.00 3,000.00
21 2019/01/03 2019010301000353 16 17 11 100.00 1,100.00
22 2019/01/02 2019010201000018 35 38 11 99.00 1,089.00
23 2019/01/01 2019010101003575 35 52 11 98.00 1,078.00
24 2018/12/31 2018123101005075 44 51 10 99.00 990.00
25 2018/12/31 2018123101004919 44 17 10 99.00 990.00
26 2018/12/31 2018123101004875 35 7 10 98.00 980.00
27 2018/12/31 2018123101004235 35 39 197 98.00 19,306.00
28 2018/12/31 2018123101004025 35 29 73 98.00 7,154.00
29 2018/12/31 2018123101003938 35 46 10 98.00 980.00
30 2018/12/30 2018123001004592 26 22 11 99.00 1,089.00
31 2018/12/30 2018123001002413 35 34 119 98.00 11,662.00
32 2018/12/30 2018123001002412 44 34 180 99.00 17,820.00
33 2018/12/30 2018123001002375 44 17 10 99.00 990.00
34 2018/12/30 2018123001002374 44 17 10 99.00 990.00
35 2018/12/30 2018123001002220 35 54 12 98.00 1,176.00
36 2018/12/30 2018123001002207 35 54 29 98.00 2,842.00
37 2018/12/27 2018122701010316 16 18 200 99.00 19,800.00
38 2018/12/27 2018122701009697 35 18 700 99.00 69,300.00
39 2018/12/27 2018122701007612 44 18 200 100.00 20,000.00
40 2018/12/27 2018122701004214 35 18 29 100.00 2,900.00
41 2018/12/27 2018122701003789 35 1 10 100.00 1,000.00
42 2018/12/27 2018122701003788 35 51 11 100.00 1,100.00
43 2018/12/26 2018122601007204 35 34 10 102.00 1,020.00
44 2018/12/26 2018122601007203 35 6 11 101.00 1,111.00
45 2018/12/26 2018122601007202 35 6 11 101.00 1,111.00
46 2018/12/26 2018122601007201 35 57 11 100.00 1,100.00
47 2018/12/26 2018122601007200 35 57 11 100.00 1,100.00
48 2018/12/26 2018122601007199 35 10 11 100.00 1,100.00
49 2018/12/26 2018122601007198 35 58 11 98.00 1,078.00
50 2018/12/26 2018122601007197 35 51 11 98.00 1,078.00
51 2018/12/26 2018122601007196 35 51 11 98.00 1,078.00
52 2018/12/25 2018122501003301 35 35 11 100.00 1,100.00
53 2018/12/25 2018122501003300 35 26 10 100.00 1,000.00
54 2018/12/25 2018122501003299 35 42 61 100.00 6,100.00
55 2018/12/25 2018122501003298 35 19 100 99.00 9,900.00
56 2018/12/25 2018122501003297 35 22 11 98.00 1,078.00
57 2018/12/25 2018122501000011 10 58 10 99.00 990.00
58 2018/12/19 2018121901002767 39 39 10 99.00 990.00
59 2018/12/19 2018121901002766 39 39 10 99.00 990.00
60 2018/12/19 2018121901002765 39 39 10 99.00 990.00
61 2018/12/11 2018121101000034 39 39 10 98.00 980.00
62 2018/12/11 2018121101000033 39 39 10 98.00 980.00
63 2018/12/11 2018121101000032 39 39 10 98.00 980.00
64 2018/12/11 2018121101000031 39 39 10 98.00 980.00
65 2018/12/11 2018121101000030 39 39 10 98.00 980.00
66 2018/12/10 2018121001004175 16 58 10 97.00 970.00
67 2018/12/10 2018121001004002 16 41 10 97.00 970.00
68 2018/12/10 2018121001003777 16 58 12 97.00 1,164.00
69 2018/12/10 2018121001002650 16 48 10 97.00 970.00
70 2018/12/06 2018120601002835 42 21 11 97.00 1,067.00
71 2018/12/06 2018120601002834 42 21 11 97.00 1,067.00
72 2018/12/06 2018120601002833 42 6 10 97.00 970.00
73 2018/12/06 2018120601002832 42 26 10 95.00 950.00
74 2018/12/05 2018120501003597 14 25 11 96.00 1,056.00
75 2018/12/05 2018120501002464 42 26 11 95.00 1,045.00
76 2018/12/05 2018120501002429 42 26 11 95.00 1,045.00
77 2018/12/05 2018120501002204 42 49 11 95.00 1,045.00
78 2018/12/05 2018120501002055 42 26 11 95.00 1,045.00
79 2018/12/05 2018120501001031 21 7 300 94.00 28,200.00
80 2018/12/05 2018120501000242 42 42 10 93.00 930.00
81 2018/12/04 2018120401003395 14 16 10 93.00 930.00
82 2018/12/04 2018120401003171 14 16 10 93.00 930.00
83 2018/12/04 2018120401002915 14 51 11 93.00 1,023.00
84 2018/12/04 2018120401002758 14 51 11 93.00 1,023.00
85 2018/12/04 2018120401002153 38 59 10 94.00 940.00
86 2018/12/04 2018120401002111 34 45 200 95.00 19,000.00
87 2018/12/04 2018120401001775 38 8 10 94.00 940.00
88 2018/12/04 2018120401001365 57 57 11 93.00 1,023.00
89 2018/12/04 2018120401001350 57 57 11 93.00 1,023.00
90 2018/12/03 2018120301004543 14 51 11 94.00 1,034.00
91 2018/12/03 2018120301001497 45 34 300 95.00 28,500.00
92 2018/12/03 2018120301001496 42 34 90 95.00 8,550.00
93 2018/12/03 2018120301000858 45 45 244 96.00 23,424.00
94 2018/12/03 2018120301000487 42 26 10 95.00 950.00
95 2018/12/03 2018120301000256 42 21 90 95.00 8,550.00
96 2018/11/28 2018112801003123 14 22 10 95.00 950.00
97 2018/11/28 2018112801002095 14 51 11 95.00 1,045.00
98 2018/11/28 2018112801001908 14 51 11 95.00 1,045.00
99 2018/11/25 2018112501002403 19 26 11 96.00 1,056.00
100 2018/11/25 2018112501001662 19 43 11 96.00 1,056.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/31 AD
(2075/09/16 BS)
Dibyashwari Hydropower Limited proclaim its 4th, 5th and 6th AGM going to be held on Poush 30, 2075. Financial Highlight od 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria