Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,640,000.00
# Value  Fiscal Year
History not available...
Market Price 108.00
# Value  Fiscal Year
History not available...
% Change -1.82%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 108.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 124.91
# Value  Fiscal Year
History not available...
1 Year Yield -48.57%
# Value  Fiscal Year
History not available...
EPS -10.06 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. -8.14 (FY: 073-074, Q: 2)
2. -13.63 (FY: 073-074, Q: 3)
P/E Ratio -10.74
# Value  Fiscal Year
History not available...
Book Value 80.18
# Value  Fiscal Year
History not available...
PBV 1.35
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 209.00
# Value  Fiscal Year
History not available...
Market Capitalization 285,120,000.00
# Value  Fiscal Year
History not available...

Symbol DHPL
Company Name Dibyashwori Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,640,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दिवेश्वरी हाइड्रोपावर चार करोड सञ्चित जगेडा नोक्सानीमा
दिब्यश्वरी हाइड्रोको सेयर कारोबार खुल्यो, कति तोकियो कारोबार खुल्ने मूल्य ?
दिब्यश्वरी हाइड्रोको साढे २६ लाख कित्ता सेयर नेप्सेमा सुचिकृत
आरएसडिसी लघुवित्त र दिव्यश्वरी हाइड्रोले कसलाई बनाए शेयर बिक्री प्रबन्धक ?
दिव्यश्वरी हाइड्रोमा शेयर नपरेको पैसा सोमबारदेखि फिर्ता, कुन् कुन् बैंकमा सिधै हुन्छ जम्मा ?
दिव्यश्वरी हाइड्रोको साधारण शेयर यसरी भयो बाँडफाँड, कसले कति पाए ?
दिव्यश्वरी हाइड्रोको साधारण शेयर आज दिउँसो बाँडफाँड हुँदै, नतिजा मेरोलगानीमा ३ बजे पछि
दिव्यश्वरी हाइड्रोको साधारण शेयर बुधबार बाँडफाँड हुँदै, कसरी हुन्छ बाँडफाँड ?
दिव्यश्वरी हाइड्रोको आइपिओ भर्ने आज अन्तिम दिन, तीन दिनमा पर्यो डेढ अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/15 108.00 -1.82 108.00 108.00 108.00 11 1,188.00
2 2018/07/12 110.00 -2.65 111.00 110.00 111.00 600 66,100.00
3 2018/07/11 113.00 2.73 113.00 110.00 110.00 43 4,774.00
4 2018/07/10 110.00 0 112.00 108.00 110.00 92 10,180.00
5 2018/07/09 110.00 -1.79 113.00 109.00 113.00 63 6,941.00
6 2018/07/08 112.00 -0.88 113.00 111.00 113.00 53 5,915.00
7 2018/07/05 113.00 1.8 113.00 110.00 110.00 63 7,012.00
8 2018/07/04 111.00 2.78 111.00 108.00 108.00 74 8,075.00
9 2018/07/03 108.00 -2.7 112.00 108.00 110.00 51 5,608.00
10 2018/07/02 111.00 0.91 111.00 108.00 110.00 439 48,587.00
11 2018/07/01 110.00 -1.79 110.00 110.00 110.00 33 3,630.00
12 2018/06/28 112.00 0 112.00 109.00 111.00 636 70,306.00
13 2018/06/27 112.00 3.7 112.00 110.00 110.00 75 8,346.00
14 2018/06/26 110.00 -1.82 110.00 108.00 108.00 540 58,600.00
15 2018/06/25 110.00 0 112.00 108.00 108.00 90 9,940.00
16 2018/06/24 110.00 0 110.00 108.00 108.00 131 14,348.00
17 2018/06/21 110.00 -1.79 112.00 110.00 110.00 172 19,120.00
18 2018/06/20 112.00 1.82 112.00 112.00 112.00 200 22,400.00
19 2018/06/19 110.00 -2.65 111.00 109.00 111.00 275 30,325.00
20 2018/06/18 112.00 0 113.00 111.00 111.00 320 35,550.00
21 2018/06/17 113.00 -3.42 119.00 113.00 119.00 433 49,881.00
22 2018/06/14 117.00 7.34 119.00 108.00 110.00 1,691 194,109.00
23 2018/06/13 109.00 -1.8 109.00 108.00 109.00 65 7,041.00
24 2018/06/12 111.00 -1.77 111.00 111.00 111.00 44 4,884.00
25 2018/06/11 113.00 -1.74 113.00 113.00 113.00 51 5,763.00
26 2018/06/07 115.00 1.77 115.00 113.00 113.00 108 12,270.00
27 2018/06/04 113.00 0.89 113.00 111.00 113.00 43 4,837.00
28 2018/06/03 112.00 -2.61 113.00 112.00 113.00 120 13,540.00
29 2018/05/31 115.00 -1.71 117.00 115.00 117.00 33 3,817.00
30 2018/05/30 117.00 1.74 118.00 115.00 115.00 103 12,052.00
31 2018/05/29 115.00 2.68 115.00 113.00 113.00 21 2,395.00
32 2018/05/28 112.00 -1.75 112.00 112.00 114.00 10 1,120.00
33 2018/05/27 114.00 0 114.00 112.00 112.00 101 11,434.00
34 2018/05/24 114.00 -0.87 115.00 114.00 115.00 91 10,384.00
35 2018/05/23 115.00 -0.86 115.00 115.00 115.00 11 1,265.00
36 2018/05/22 116.00 0 118.00 114.00 118.00 74 8,608.00
37 2018/05/21 116.00 -0.85 116.00 115.00 115.00 82 9,492.00
38 2018/05/20 117.00 2.63 119.00 115.00 115.00 42 4,916.00
39 2018/05/17 114.00 -1.72 114.00 114.00 114.00 11 1,254.00
40 2018/05/15 116.00 -1.69 116.00 114.00 116.00 31 3,576.00
41 2018/05/14 118.00 -1.67 120.00 117.00 118.00 229 26,981.00
42 2018/05/10 120.00 -0.83 120.00 119.00 121.00 111 13,309.00
43 2018/05/09 121.00 -0.82 121.00 120.00 122.00 31 3,741.00
44 2018/05/08 122.00 0 124.00 120.00 124.00 104 12,686.00
45 2018/05/07 122.00 1.67 122.00 118.00 118.00 294 34,794.00
46 2018/05/06 120.00 -4 123.00 120.00 123.00 447 53,793.00
47 2018/05/03 125.00 -3.1 127.00 125.00 127.00 562 71,352.00
48 2018/05/02 129.00 -1.53 129.00 129.00 131.00 154 19,866.00
49 2018/04/29 131.00 -1.5 131.00 129.00 131.00 121 15,831.00
50 2018/04/25 133.00 -2.92 135.00 133.00 135.00 21 2,813.00
51 2018/04/24 137.00 1.48 137.00 135.00 135.00 120 16,420.00
52 2018/04/23 135.00 -2.17 137.00 135.00 137.00 220 29,730.00
53 2018/04/22 138.00 5.34 138.00 133.00 131.00 788 107,859.00
54 2018/04/19 131.00 -1.5 133.00 131.00 131.00 155 20,417.00
55 2018/04/18 133.00 3.1 133.00 129.00 129.00 80 10,380.00
56 2018/04/16 129.00 0 129.00 128.00 129.00 51 6,549.00
57 2018/04/15 129.00 -0.77 129.00 128.00 130.00 31 3,989.00
58 2018/04/11 130.00 0.78 130.00 130.00 131.00 11 1,430.00
59 2018/04/10 129.00 -1.53 129.00 129.00 129.00 11 1,419.00
60 2018/04/08 131.00 0 133.00 131.00 133.00 62 8,174.00
61 2018/04/05 131.00 1.55 131.00 131.00 131.00 10 1,310.00
62 2018/04/04 129.00 -0.77 129.00 129.00 129.00 10 1,290.00
63 2018/04/03 130.00 1.56 130.00 126.00 128.00 101 12,926.00
64 2018/04/02 128.00 3.23 128.00 126.00 126.00 54 6,870.00
65 2018/04/01 124.00 2.48 124.00 121.00 121.00 83 10,159.00
66 2018/03/29 120.00 0.83 121.00 120.00 121.00 421 50,920.00
67 2018/03/27 120.00 0 120.00 120.00 120.00 31 3,720.00
68 2018/03/26 120.00 -1.64 122.00 120.00 122.00 710 85,420.00
69 2018/03/21 122.00 1.67 122.00 120.00 120.00 40 4,820.00
70 2018/03/20 120.00 -1.64 120.00 120.00 120.00 71 8,520.00
71 2018/03/19 122.00 0 125.00 122.00 122.00 80 9,880.00
72 2018/03/18 122.00 0.83 122.00 120.00 120.00 72 8,722.00
73 2018/03/15 121.00 0.83 121.00 121.00 121.00 33 3,993.00
74 2018/03/14 120.00 -0.83 120.00 120.00 120.00 11 1,320.00
75 2018/03/13 121.00 0 121.00 121.00 121.00 11 1,331.00
76 2018/03/12 121.00 0 121.00 121.00 121.00 207 25,047.00
77 2018/03/11 121.00 -4.72 125.00 121.00 127.00 54 6,622.00
78 2018/03/07 127.00 -0.78 127.00 127.00 127.00 53 6,731.00
79 2018/03/06 128.00 -1.54 128.00 128.00 128.00 20 2,560.00
80 2018/03/05 130.00 -1.52 130.00 130.00 130.00 11 1,430.00
81 2018/03/04 132.00 -1.49 132.00 132.00 132.00 22 2,904.00
82 2018/02/28 134.00 1.52 135.00 134.00 134.00 60 8,050.00
83 2018/02/27 132.00 0 132.00 132.00 132.00 10 1,320.00
84 2018/02/26 132.00 -2.94 134.00 132.00 134.00 31 4,112.00
85 2018/02/25 136.00 0 136.00 134.00 136.00 230 31,016.00
86 2018/02/22 136.00 -2.86 140.00 136.00 138.00 633 87,376.00
87 2018/02/21 140.00 0 142.00 140.00 142.00 54 7,582.00
88 2018/02/20 140.00 1.45 140.00 140.00 140.00 43 6,020.00
89 2018/02/18 138.00 -1.43 140.00 138.00 140.00 166 23,052.00
90 2018/02/15 140.00 1.45 142.00 136.00 136.00 123 17,204.00
91 2018/02/14 138.00 0 138.00 136.00 136.00 54 7,375.00
92 2018/02/12 138.00 -5.48 144.00 138.00 144.00 85 11,988.00
93 2018/02/11 146.00 2.82 146.00 142.00 142.00 155 22,432.00
94 2018/02/08 142.00 -0.7 142.00 140.00 141.00 227 31,974.00
95 2018/02/07 143.00 -1.38 144.00 142.00 144.00 123 17,636.00
96 2018/02/05 145.00 0 145.00 145.00 145.00 10 1,450.00
97 2018/02/04 145.00 -1.36 149.00 145.00 145.00 144 21,112.00
98 2018/02/01 147.00 0.68 149.00 145.00 145.00 274 40,046.00
99 2018/01/31 146.00 0 146.00 145.00 146.00 61 8,875.00
100 2018/01/29 146.00 -0.68 146.00 144.00 145.00 150 21,697.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/15 201807156309707 5 5 11 108.00 1,188.00
2 2018/07/12 201807126304748 45 45 480 110.00 52,800.00
3 2018/07/12 201807126304747 44 45 20 110.00 2,200.00
4 2018/07/12 201807126303833 11 39 100 111.00 11,100.00
5 2018/07/11 201807116299668 38 38 11 113.00 1,243.00
6 2018/07/11 201807116299658 38 6 11 111.00 1,221.00
7 2018/06/17 201806176229140 13 25 10 117.00 1,170.00
8 2018/06/17 201806176227533 44 44 11 119.00 1,309.00
9 2018/06/17 201806176227281 32 44 11 119.00 1,309.00
10 2018/06/14 201806146226242 7 39 200 117.00 23,400.00
11 2018/06/18 201806186232313 45 39 200 111.00 22,200.00
12 2018/06/18 201806186231941 37 39 90 111.00 9,990.00
13 2018/06/18 201806186231909 37 47 10 111.00 1,110.00
14 2018/06/17 201806176229855 1 56 11 113.00 1,243.00
15 2018/06/17 201806176229355 13 32 300 115.00 34,500.00
16 2018/06/17 201806176229354 13 32 90 115.00 10,350.00
17 2018/06/19 201806196237083 1 39 50 110.00 5,500.00
18 2018/06/19 201806196236752 56 26 65 109.00 7,085.00
19 2018/06/19 201806196236614 11 32 40 111.00 4,440.00
20 2018/06/19 201806196235937 1 32 100 111.00 11,100.00
21 2018/06/18 201806186233921 11 47 10 113.00 1,130.00
22 2018/06/18 201806186233920 11 57 10 112.00 1,120.00
23 2018/06/21 201806216244235 39 56 11 110.00 1,210.00
24 2018/06/21 201806216243975 39 44 11 110.00 1,210.00
25 2018/06/21 201806216242941 45 39 100 112.00 11,200.00
26 2018/06/21 201806216242239 39 1 50 110.00 5,500.00
27 2018/06/20 201806206238677 56 39 200 112.00 22,400.00
28 2018/06/19 201806196237485 56 32 20 110.00 2,200.00
29 2018/06/25 201806256249043 17 17 10 108.00 1,080.00
30 2018/06/25 201806256249002 45 51 10 108.00 1,080.00
31 2018/06/24 201806246247987 45 45 100 110.00 11,000.00
32 2018/06/24 201806246245305 48 22 10 108.00 1,080.00
33 2018/06/24 201806246245167 17 57 10 108.00 1,080.00
34 2018/06/24 201806246245166 17 26 11 108.00 1,188.00
35 2018/06/26 201806266251939 39 42 10 108.00 1,080.00
36 2018/06/26 201806266251908 39 42 10 108.00 1,080.00
37 2018/06/25 201806256251169 34 34 10 110.00 1,100.00
38 2018/06/25 201806256250524 39 8 40 112.00 4,480.00
39 2018/06/25 201806256250431 39 58 10 110.00 1,100.00
40 2018/06/25 201806256249171 54 54 10 110.00 1,100.00
41 2018/06/27 201806276256670 45 45 1 106.00 106.00
42 2018/06/26 201806266252919 39 39 280 108.00 30,240.00
43 2018/06/26 201806266252918 16 39 200 109.00 21,800.00
44 2018/06/26 201806266252917 46 39 20 110.00 2,200.00
45 2018/06/26 201806266252260 52 52 10 110.00 1,100.00
46 2018/06/26 201806266252259 52 52 10 110.00 1,100.00
47 2018/06/28 201806286259358 35 56 285 109.00 31,065.00
48 2018/06/28 201806286259268 35 25 10 109.00 1,090.00
49 2018/06/28 201806286258240 35 42 10 111.00 1,110.00
50 2018/06/27 201806276257743 46 8 50 112.00 5,600.00
51 2018/06/27 201806276257079 45 46 10 110.00 1,100.00
52 2018/06/27 201806276256721 41 39 14 110.00 1,540.00
53 2018/07/02 201807026265203 11 11 10 110.00 1,100.00
54 2018/07/01 201807016264721 45 44 11 110.00 1,210.00
55 2018/07/01 201807016264383 45 44 11 110.00 1,210.00
56 2018/07/01 201807016264001 45 44 11 110.00 1,210.00
57 2018/06/28 201806286261162 45 39 300 112.00 33,600.00
58 2018/06/28 201806286259953 45 29 31 111.00 3,441.00
59 2018/07/02 201807026266731 25 41 184 111.00 20,424.00
60 2018/07/02 201807026266730 25 41 143 111.00 15,873.00
61 2018/07/02 201807026266728 25 39 22 110.00 2,420.00
62 2018/07/02 201807026266373 14 39 50 110.00 5,500.00
63 2018/07/02 201807026265692 25 49 10 108.00 1,080.00
64 2018/07/02 201807026265691 25 49 10 108.00 1,080.00
65 2018/07/03 201807036270702 1 21 11 108.00 1,188.00
66 2018/07/03 201807036270170 26 26 10 110.00 1,100.00
67 2018/07/03 201807036269930 52 52 10 112.00 1,120.00
68 2018/07/03 201807036269739 52 52 10 110.00 1,100.00
69 2018/07/03 201807036269738 52 52 10 110.00 1,100.00
70 2018/07/02 201807026267278 21 21 10 111.00 1,110.00
71 2018/07/04 201807046275036 52 54 11 110.00 1,210.00
72 2018/07/04 201807046272329 43 29 10 109.00 1,090.00
73 2018/07/04 201807046272196 43 47 10 109.00 1,090.00
74 2018/07/04 201807046271725 17 17 11 109.00 1,199.00
75 2018/07/04 201807046271718 42 47 11 108.00 1,188.00
76 2018/07/04 201807046271651 17 17 11 108.00 1,188.00
77 2018/07/05 201807056281678 46 37 20 113.00 2,260.00
78 2018/07/05 201807056280876 46 25 11 112.00 1,232.00
79 2018/07/05 201807056277883 43 44 11 110.00 1,210.00
80 2018/07/05 201807056277711 43 26 10 110.00 1,100.00
81 2018/07/05 201807056277498 43 44 11 110.00 1,210.00
82 2018/07/04 201807046275201 26 26 10 111.00 1,110.00
83 2018/07/09 201807096289302 17 17 11 113.00 1,243.00
84 2018/07/08 201807086288347 37 47 10 112.00 1,120.00
85 2018/07/08 201807086285198 41 44 11 111.00 1,221.00
86 2018/07/08 201807086284167 41 44 11 111.00 1,221.00
87 2018/07/08 201807086284166 41 16 10 111.00 1,110.00
88 2018/07/08 201807086282680 17 17 11 113.00 1,243.00
89 2018/07/10 201807106296246 37 55 10 108.00 1,080.00
90 2018/07/10 201807106293624 17 17 11 110.00 1,210.00
91 2018/07/09 201807096293446 37 45 10 110.00 1,100.00
92 2018/07/09 201807096291600 37 17 21 109.00 2,289.00
93 2018/07/09 201807096290865 37 21 11 109.00 1,199.00
94 2018/07/09 201807096289314 26 26 10 111.00 1,110.00
95 2018/07/11 201807116299262 6 21 10 110.00 1,100.00
96 2018/07/11 201807116298559 21 21 11 110.00 1,210.00
97 2018/07/10 201807106298010 37 14 10 110.00 1,100.00
98 2018/07/10 201807106296860 37 8 40 112.00 4,480.00
99 2018/07/10 201807106296538 21 21 11 110.00 1,210.00
100 2018/07/10 201807106296278 17 17 10 110.00 1,100.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria