Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,640,000.00
# Value  Fiscal Year
History not available...
Market Price 97.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 95.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 105.68
# Value  Fiscal Year
History not available...
1 Year Yield -32.64%
# Value  Fiscal Year
History not available...
EPS -10.06 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. -8.14 (FY: 073-074, Q: 2)
2. -13.63 (FY: 073-074, Q: 3)
P/E Ratio -9.64
# Value  Fiscal Year
History not available...
Book Value 80.18
# Value  Fiscal Year
History not available...
PBV 1.21
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 118.00
# Value  Fiscal Year
History not available...
Market Capitalization 256,080,000.00
# Value  Fiscal Year
History not available...

Symbol DHPL
Company Name Dibyashwori Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,640,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दिवेश्वरी हाइड्रोपावर चार करोड सञ्चित जगेडा नोक्सानीमा
दिब्यश्वरी हाइड्रोको सेयर कारोबार खुल्यो, कति तोकियो कारोबार खुल्ने मूल्य ?
दिब्यश्वरी हाइड्रोको साढे २६ लाख कित्ता सेयर नेप्सेमा सुचिकृत
आरएसडिसी लघुवित्त र दिव्यश्वरी हाइड्रोले कसलाई बनाए शेयर बिक्री प्रबन्धक ?
दिव्यश्वरी हाइड्रोमा शेयर नपरेको पैसा सोमबारदेखि फिर्ता, कुन् कुन् बैंकमा सिधै हुन्छ जम्मा ?
दिव्यश्वरी हाइड्रोको साधारण शेयर यसरी भयो बाँडफाँड, कसले कति पाए ?
दिव्यश्वरी हाइड्रोको साधारण शेयर आज दिउँसो बाँडफाँड हुँदै, नतिजा मेरोलगानीमा ३ बजे पछि
दिव्यश्वरी हाइड्रोको साधारण शेयर बुधबार बाँडफाँड हुँदै, कसरी हुन्छ बाँडफाँड ?
दिव्यश्वरी हाइड्रोको आइपिओ भर्ने आज अन्तिम दिन, तीन दिनमा पर्यो डेढ अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/19 97.00 0 97.00 97.00 97.00 66 1,067.00
2 2018/11/15 97.00 0 97.00 96.00 97.00 22 2,123.00
3 2018/11/05 95.00 -1.04 95.00 95.00 95.00 10 950.00
4 2018/11/04 96.00 0 97.00 96.00 97.00 62 5,962.00
5 2018/11/01 96.00 1.05 96.00 94.00 94.00 30 2,850.00
6 2018/10/31 95.00 -3.06 97.00 95.00 97.00 220 21,210.00
7 2018/10/30 98.00 1.03 98.00 96.00 96.00 61 5,886.00
8 2018/10/29 97.00 0 97.00 96.00 97.00 151 14,606.00
9 2018/10/28 98.00 -3 98.00 97.00 98.00 700 68,000.00
10 2018/10/25 100.00 0 102.00 100.00 102.00 113 11,324.00
11 2018/10/24 100.00 -0.99 100.00 100.00 100.00 21 2,100.00
12 2018/10/23 101.00 1 101.00 100.00 100.00 42 4,222.00
13 2018/10/22 100.00 1.01 100.00 100.00 100.00 10 1,000.00
14 2018/10/21 99.00 1.02 100.00 98.00 98.00 65 6,435.00
15 2018/10/14 98.00 -2 98.00 98.00 98.00 100 9,800.00
16 2018/10/11 100.00 -1.96 100.00 100.00 100.00 20 2,000.00
17 2018/10/10 102.00 2 102.00 100.00 100.00 20 2,020.00
18 2018/10/09 100.00 -0.99 100.00 99.00 99.00 63 6,279.00
19 2018/10/07 101.00 1 101.00 100.00 100.00 93 9,310.00
20 2018/10/04 100.00 0 100.00 99.00 100.00 52 5,180.00
21 2018/10/03 100.00 0 100.00 100.00 100.00 20 2,000.00
22 2018/10/02 100.00 -1.96 100.00 100.00 100.00 30 3,000.00
23 2018/10/01 102.00 -0.97 102.00 101.00 101.00 165 16,720.00
24 2018/09/30 103.00 0 103.00 101.00 101.00 92 9,405.00
25 2018/09/27 103.00 -0.96 105.00 102.00 102.00 115 11,899.00
26 2018/09/26 104.00 0 104.00 102.00 102.00 86 8,870.00
27 2018/09/25 104.00 -2.8 105.00 103.00 105.00 53 5,535.00
28 2018/09/23 107.00 1.9 107.00 103.00 105.00 442 46,567.00
29 2018/09/16 105.00 -1.87 105.00 105.00 105.00 43 4,515.00
30 2018/09/13 107.00 1.9 107.00 105.00 107.00 596 63,648.00
31 2018/09/12 105.00 1.94 105.00 103.00 105.00 62 6,488.00
32 2018/09/11 103.00 1.98 103.00 103.00 103.00 100 10,300.00
33 2018/09/10 101.00 -0.98 103.00 101.00 103.00 22 2,244.00
34 2018/09/09 102.00 -0.97 102.00 102.00 102.00 92 9,384.00
35 2018/09/06 103.00 0.98 104.00 103.00 104.00 60 6,200.00
36 2018/09/05 102.00 -0.97 102.00 102.00 102.00 20 2,040.00
37 2018/09/04 103.00 -1.9 105.00 103.00 105.00 31 3,215.00
38 2018/09/03 105.00 -0.94 107.00 105.00 107.00 159 16,897.00
39 2018/09/02 105.00 3.92 106.00 101.00 101.00 142 14,939.00
40 2018/08/30 102.00 0 102.00 102.00 102.00 30 3,060.00
41 2018/08/29 102.00 -1.92 102.00 102.00 102.00 40 4,080.00
42 2018/08/21 104.00 0 106.00 102.00 102.00 151 15,734.00
43 2018/08/20 104.00 -0.95 106.00 103.00 105.00 115 11,970.00
44 2018/08/16 105.00 0 105.00 104.00 105.00 73 7,645.00
45 2018/08/15 105.00 0 105.00 105.00 105.00 21 2,205.00
46 2018/08/14 105.00 0 107.00 105.00 107.00 30 3,170.00
47 2018/08/13 105.00 1.94 105.00 105.00 105.00 10 1,050.00
48 2018/08/12 103.00 0 104.00 103.00 104.00 40 4,130.00
49 2018/08/09 103.00 -0.96 105.00 103.00 105.00 21 2,185.00
50 2018/08/08 104.00 -1.89 104.00 102.00 104.00 136 14,112.00
51 2018/08/07 106.00 0 106.00 106.00 106.00 100 10,600.00
52 2018/08/06 106.00 -0.93 106.00 106.00 106.00 20 2,120.00
53 2018/08/05 107.00 1.9 107.00 103.00 103.00 172 18,086.00
54 2018/08/02 105.00 -0.94 105.00 105.00 105.00 30 3,150.00
55 2018/08/01 106.00 0 108.00 106.00 108.00 111 11,966.00
56 2018/07/31 106.00 1.92 106.00 103.00 103.00 148 15,442.00
57 2018/07/26 104.00 0 104.00 104.00 104.00 30 3,120.00
58 2018/07/25 104.00 0.97 104.00 103.00 103.00 20 2,070.00
59 2018/07/24 103.00 0 105.00 103.00 103.00 218 22,686.00
60 2018/07/23 103.00 -1.9 104.00 103.00 104.00 752 77,556.00
61 2018/07/22 105.00 -1.87 105.00 105.00 105.00 46 4,830.00
62 2018/07/19 107.00 -0.93 107.00 107.00 107.00 41 4,387.00
63 2018/07/18 108.00 0.93 108.00 106.00 106.00 31 3,316.00
64 2018/07/17 107.00 -0.93 107.00 107.00 107.00 21 2,247.00
65 2018/07/15 108.00 -1.82 108.00 108.00 108.00 11 1,188.00
66 2018/07/12 110.00 -2.65 111.00 110.00 111.00 600 66,100.00
67 2018/07/11 113.00 2.73 113.00 110.00 110.00 43 4,774.00
68 2018/07/10 110.00 0 112.00 108.00 110.00 92 10,180.00
69 2018/07/09 110.00 -1.79 113.00 109.00 113.00 63 6,941.00
70 2018/07/08 112.00 -0.88 113.00 111.00 113.00 53 5,915.00
71 2018/07/05 113.00 1.8 113.00 110.00 110.00 63 7,012.00
72 2018/07/04 111.00 2.78 111.00 108.00 108.00 74 8,075.00
73 2018/07/03 108.00 -2.7 112.00 108.00 110.00 51 5,608.00
74 2018/07/02 111.00 0.91 111.00 108.00 110.00 439 48,587.00
75 2018/07/01 110.00 -1.79 110.00 110.00 110.00 33 3,630.00
76 2018/06/28 112.00 0 112.00 109.00 111.00 636 70,306.00
77 2018/06/27 112.00 3.7 112.00 110.00 110.00 75 8,346.00
78 2018/06/26 110.00 -1.82 110.00 108.00 108.00 540 58,600.00
79 2018/06/25 110.00 0 112.00 108.00 108.00 90 9,940.00
80 2018/06/24 110.00 0 110.00 108.00 108.00 131 14,348.00
81 2018/06/21 110.00 -1.79 112.00 110.00 110.00 172 19,120.00
82 2018/06/20 112.00 1.82 112.00 112.00 112.00 200 22,400.00
83 2018/06/19 110.00 -2.65 111.00 109.00 111.00 275 30,325.00
84 2018/06/18 112.00 0 113.00 111.00 111.00 320 35,550.00
85 2018/06/17 113.00 -3.42 119.00 113.00 119.00 433 49,881.00
86 2018/06/14 117.00 7.34 119.00 108.00 110.00 1,691 194,109.00
87 2018/06/13 109.00 -1.8 109.00 108.00 109.00 65 7,041.00
88 2018/06/12 111.00 -1.77 111.00 111.00 111.00 44 4,884.00
89 2018/06/11 113.00 -1.74 113.00 113.00 113.00 51 5,763.00
90 2018/06/07 115.00 1.77 115.00 113.00 113.00 108 12,270.00
91 2018/06/04 113.00 0.89 113.00 111.00 113.00 43 4,837.00
92 2018/06/03 112.00 -2.61 113.00 112.00 113.00 120 13,540.00
93 2018/05/31 115.00 -1.71 117.00 115.00 117.00 33 3,817.00
94 2018/05/30 117.00 1.74 118.00 115.00 115.00 103 12,052.00
95 2018/05/29 115.00 2.68 115.00 113.00 113.00 21 2,395.00
96 2018/05/28 112.00 -1.75 112.00 112.00 114.00 10 1,120.00
97 2018/05/27 114.00 0 114.00 112.00 112.00 101 11,434.00
98 2018/05/24 114.00 -0.87 115.00 114.00 115.00 91 10,384.00
99 2018/05/23 115.00 -0.86 115.00 115.00 115.00 11 1,265.00
100 2018/05/22 116.00 0 118.00 114.00 118.00 74 8,608.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/19 2018111901002229 6 6 11 97.00 1,067.00
2 2018/11/19 2018111901002092 6 6 11 97.00 1,067.00
3 2018/11/19 2018111901001971 6 6 11 97.00 1,067.00
4 2018/11/19 2018111901000764 21 21 33 97.00 3,201.00
5 2018/11/15 2018111501000538 42 41 11 97.00 1,067.00
6 2018/11/15 2018111501000537 42 41 11 96.00 1,056.00
7 2018/11/13 2018111301002564 42 35 11 97.00 1,067.00
8 2018/11/13 2018111301001694 42 32 10 97.00 970.00
9 2018/11/13 2018111301001693 42 32 10 97.00 970.00
10 2018/11/13 2018111301001692 42 51 10 96.00 960.00
11 2018/11/13 2018111301001691 42 48 10 96.00 960.00
12 2018/11/13 2018111301000929 47 32 10 97.00 970.00
13 2018/11/13 2018111301000928 47 7 11 97.00 1,067.00
14 2018/11/12 2018111201001491 46 35 10 96.00 960.00
15 2018/11/12 2018111201000884 32 51 10 95.00 950.00
16 2018/11/05 201811056647483 14 48 10 95.00 950.00
17 2018/11/04 201811046645732 39 10 11 96.00 1,056.00
18 2018/11/04 201811046645633 39 36 10 96.00 960.00
19 2018/11/04 201811046644689 39 32 11 96.00 1,056.00
20 2018/11/04 201811046644157 39 21 10 96.00 960.00
21 2018/11/04 201811046644109 39 21 10 96.00 960.00
22 2018/11/04 201811046644033 25 21 10 97.00 970.00
23 2018/11/01 201811016641549 21 32 10 96.00 960.00
24 2018/11/01 201811016639922 11 41 10 95.00 950.00
25 2018/11/01 201811016638757 42 13 10 94.00 940.00
26 2018/10/31 201810316638283 42 43 10 95.00 950.00
27 2018/10/31 201810316637723 42 7 110 96.00 10,560.00
28 2018/10/31 201810316636776 42 7 90 97.00 8,730.00
29 2018/10/31 201810316636555 42 28 10 97.00 970.00
30 2018/10/30 201810306634043 32 29 10 98.00 980.00
31 2018/10/30 201810306633905 21 29 10 97.00 970.00
32 2018/10/30 201810306632555 42 11 10 96.00 960.00
33 2018/10/30 201810306632204 42 45 11 96.00 1,056.00
34 2018/10/30 201810306631980 42 56 10 96.00 960.00
35 2018/10/30 201810306631761 42 45 10 96.00 960.00
36 2018/10/29 201810296630529 57 5 100 97.00 9,700.00
37 2018/10/29 201810296629490 25 45 10 96.00 960.00
38 2018/10/29 201810296629106 25 36 10 96.00 960.00
39 2018/10/29 201810296629019 25 22 10 96.00 960.00
40 2018/10/29 201810296628126 25 26 11 96.00 1,056.00
41 2018/10/29 201810296626727 14 52 10 97.00 970.00
42 2018/10/28 201810286625555 53 39 500 97.00 48,500.00
43 2018/10/28 201810286625554 47 39 100 97.00 9,700.00
44 2018/10/28 201810286625553 47 39 70 98.00 6,860.00
45 2018/10/28 201810286623919 47 22 10 98.00 980.00
46 2018/10/28 201810286622476 47 16 10 98.00 980.00
47 2018/10/28 201810286622377 47 26 10 98.00 980.00
48 2018/10/25 201810256620696 16 39 50 100.00 5,000.00
49 2018/10/25 201810256620525 42 32 10 100.00 1,000.00
50 2018/10/25 201810256620468 42 26 10 100.00 1,000.00
51 2018/10/25 201810256618922 42 10 10 100.00 1,000.00
52 2018/10/25 201810256618582 42 25 11 100.00 1,100.00
53 2018/10/25 201810256617912 34 45 12 102.00 1,224.00
54 2018/10/25 201810256617911 34 59 10 100.00 1,000.00
55 2018/10/24 201810246615626 47 49 10 100.00 1,000.00
56 2018/10/24 201810246615193 47 16 11 100.00 1,100.00
57 2018/10/23 201810236612544 21 4 11 101.00 1,111.00
58 2018/10/23 201810236612543 21 4 11 101.00 1,111.00
59 2018/10/23 201810236612539 47 7 10 100.00 1,000.00
60 2018/10/23 201810236612524 47 57 10 100.00 1,000.00
61 2018/10/22 201810226609361 39 39 10 100.00 1,000.00
62 2018/10/21 201810216605873 47 57 11 99.00 1,089.00
63 2018/10/21 201810216605765 57 57 11 100.00 1,100.00
64 2018/10/21 201810216605601 57 57 11 99.00 1,089.00
65 2018/10/21 201810216605367 57 57 11 99.00 1,089.00
66 2018/10/21 201810216604965 45 21 10 99.00 990.00
67 2018/10/21 201810216604835 57 57 11 98.00 1,078.00
68 2018/10/14 201810146599193 39 39 100 98.00 9,800.00
69 2018/10/11 201810116592346 29 10 10 100.00 1,000.00
70 2018/10/11 201810116591862 29 36 10 100.00 1,000.00
71 2018/10/10 201810106589778 14 26 10 102.00 1,020.00
72 2018/10/10 201810106589121 32 49 10 100.00 1,000.00
73 2018/10/09 201810096583396 45 58 10 100.00 1,000.00
74 2018/10/09 201810096582880 5 21 22 100.00 2,200.00
75 2018/10/09 201810096582505 51 6 11 99.00 1,089.00
76 2018/10/09 201810096582198 26 26 10 100.00 1,000.00
77 2018/10/09 201810096581160 51 57 10 99.00 990.00
78 2018/10/07 201810076575066 45 28 10 101.00 1,010.00
79 2018/10/07 201810076572563 55 35 72 100.00 7,200.00
80 2018/10/07 201810076572490 55 18 11 100.00 1,100.00
81 2018/10/04 201810046570402 6 6 10 100.00 1,000.00
82 2018/10/04 201810046568235 26 51 10 99.00 990.00
83 2018/10/04 201810046568232 26 51 10 99.00 990.00
84 2018/10/04 201810046565789 17 17 11 100.00 1,100.00
85 2018/10/04 201810046565729 17 17 11 100.00 1,100.00
86 2018/10/03 201810036563871 11 26 10 100.00 1,000.00
87 2018/10/03 201810036563556 11 48 10 100.00 1,000.00
88 2018/10/02 201810026557946 39 21 10 100.00 1,000.00
89 2018/10/02 201810026557935 39 21 10 100.00 1,000.00
90 2018/10/02 201810026557909 39 21 10 100.00 1,000.00
91 2018/10/01 201810016554535 55 22 11 102.00 1,122.00
92 2018/10/01 201810016553805 37 38 44 102.00 4,488.00
93 2018/10/01 201810016551495 39 25 10 101.00 1,010.00
94 2018/10/01 201810016551470 51 1 100 101.00 10,100.00
95 2018/09/30 201809306548494 14 32 30 103.00 3,090.00
96 2018/09/30 201809306548493 14 42 11 103.00 1,133.00
97 2018/09/30 201809306546954 29 29 11 102.00 1,122.00
98 2018/09/30 201809306546509 14 19 10 102.00 1,020.00
99 2018/09/30 201809306546287 14 6 10 102.00 1,020.00
100 2018/09/30 201809306545069 39 21 10 101.00 1,010.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria