Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,640,000.00
# Value  Fiscal Year
History not available...
Market Price 104.00
# Value  Fiscal Year
History not available...
% Change -2.8%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:47:49
# Value  Fiscal Year
History not available...
52 Weeks Low - High 101.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 113.56
# Value  Fiscal Year
History not available...
1 Year Yield -28.19%
# Value  Fiscal Year
History not available...
EPS -10.06 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. -8.14 (FY: 073-074, Q: 2)
2. -13.63 (FY: 073-074, Q: 3)
P/E Ratio -10.34
# Value  Fiscal Year
History not available...
Book Value 80.18
# Value  Fiscal Year
History not available...
PBV 1.30
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 122.00
# Value  Fiscal Year
History not available...
Market Capitalization 274,560,000.00
# Value  Fiscal Year
History not available...

Symbol DHPL
Company Name Dibyashwori Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,640,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
दिवेश्वरी हाइड्रोपावर चार करोड सञ्चित जगेडा नोक्सानीमा
दिब्यश्वरी हाइड्रोको सेयर कारोबार खुल्यो, कति तोकियो कारोबार खुल्ने मूल्य ?
दिब्यश्वरी हाइड्रोको साढे २६ लाख कित्ता सेयर नेप्सेमा सुचिकृत
आरएसडिसी लघुवित्त र दिव्यश्वरी हाइड्रोले कसलाई बनाए शेयर बिक्री प्रबन्धक ?
दिव्यश्वरी हाइड्रोमा शेयर नपरेको पैसा सोमबारदेखि फिर्ता, कुन् कुन् बैंकमा सिधै हुन्छ जम्मा ?
दिव्यश्वरी हाइड्रोको साधारण शेयर यसरी भयो बाँडफाँड, कसले कति पाए ?
दिव्यश्वरी हाइड्रोको साधारण शेयर आज दिउँसो बाँडफाँड हुँदै, नतिजा मेरोलगानीमा ३ बजे पछि
दिव्यश्वरी हाइड्रोको साधारण शेयर बुधबार बाँडफाँड हुँदै, कसरी हुन्छ बाँडफाँड ?
दिव्यश्वरी हाइड्रोको आइपिओ भर्ने आज अन्तिम दिन, तीन दिनमा पर्यो डेढ अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 104.00 -2.8 105.00 103.00 105.00 53 5,535.00
2 2018/09/23 107.00 1.9 107.00 103.00 105.00 442 46,567.00
3 2018/09/16 105.00 -1.87 105.00 105.00 105.00 43 4,515.00
4 2018/09/13 107.00 1.9 107.00 105.00 107.00 596 63,648.00
5 2018/09/12 105.00 1.94 105.00 103.00 105.00 62 6,488.00
6 2018/09/11 103.00 1.98 103.00 103.00 103.00 100 10,300.00
7 2018/09/10 101.00 -0.98 103.00 101.00 103.00 22 2,244.00
8 2018/09/09 102.00 -0.97 102.00 102.00 102.00 92 9,384.00
9 2018/09/06 103.00 0.98 104.00 103.00 104.00 60 6,200.00
10 2018/09/05 102.00 -0.97 102.00 102.00 102.00 20 2,040.00
11 2018/09/04 103.00 -1.9 105.00 103.00 105.00 31 3,215.00
12 2018/09/03 105.00 -0.94 107.00 105.00 107.00 159 16,897.00
13 2018/09/02 105.00 3.92 106.00 101.00 101.00 142 14,939.00
14 2018/08/30 102.00 0 102.00 102.00 102.00 30 3,060.00
15 2018/08/29 102.00 -1.92 102.00 102.00 102.00 40 4,080.00
16 2018/08/21 104.00 0 106.00 102.00 102.00 151 15,734.00
17 2018/08/20 104.00 -0.95 106.00 103.00 105.00 115 11,970.00
18 2018/08/16 105.00 0 105.00 104.00 105.00 73 7,645.00
19 2018/08/15 105.00 0 105.00 105.00 105.00 21 2,205.00
20 2018/08/14 105.00 0 107.00 105.00 107.00 30 3,170.00
21 2018/08/13 105.00 1.94 105.00 105.00 105.00 10 1,050.00
22 2018/08/12 103.00 0 104.00 103.00 104.00 40 4,130.00
23 2018/08/09 103.00 -0.96 105.00 103.00 105.00 21 2,185.00
24 2018/08/08 104.00 -1.89 104.00 102.00 104.00 136 14,112.00
25 2018/08/07 106.00 0 106.00 106.00 106.00 100 10,600.00
26 2018/08/06 106.00 -0.93 106.00 106.00 106.00 20 2,120.00
27 2018/08/05 107.00 1.9 107.00 103.00 103.00 172 18,086.00
28 2018/08/02 105.00 -0.94 105.00 105.00 105.00 30 3,150.00
29 2018/08/01 106.00 0 108.00 106.00 108.00 111 11,966.00
30 2018/07/31 106.00 1.92 106.00 103.00 103.00 148 15,442.00
31 2018/07/26 104.00 0 104.00 104.00 104.00 30 3,120.00
32 2018/07/25 104.00 0.97 104.00 103.00 103.00 20 2,070.00
33 2018/07/24 103.00 0 105.00 103.00 103.00 218 22,686.00
34 2018/07/23 103.00 -1.9 104.00 103.00 104.00 752 77,556.00
35 2018/07/22 105.00 -1.87 105.00 105.00 105.00 46 4,830.00
36 2018/07/19 107.00 -0.93 107.00 107.00 107.00 41 4,387.00
37 2018/07/18 108.00 0.93 108.00 106.00 106.00 31 3,316.00
38 2018/07/17 107.00 -0.93 107.00 107.00 107.00 21 2,247.00
39 2018/07/15 108.00 -1.82 108.00 108.00 108.00 11 1,188.00
40 2018/07/12 110.00 -2.65 111.00 110.00 111.00 600 66,100.00
41 2018/07/11 113.00 2.73 113.00 110.00 110.00 43 4,774.00
42 2018/07/10 110.00 0 112.00 108.00 110.00 92 10,180.00
43 2018/07/09 110.00 -1.79 113.00 109.00 113.00 63 6,941.00
44 2018/07/08 112.00 -0.88 113.00 111.00 113.00 53 5,915.00
45 2018/07/05 113.00 1.8 113.00 110.00 110.00 63 7,012.00
46 2018/07/04 111.00 2.78 111.00 108.00 108.00 74 8,075.00
47 2018/07/03 108.00 -2.7 112.00 108.00 110.00 51 5,608.00
48 2018/07/02 111.00 0.91 111.00 108.00 110.00 439 48,587.00
49 2018/07/01 110.00 -1.79 110.00 110.00 110.00 33 3,630.00
50 2018/06/28 112.00 0 112.00 109.00 111.00 636 70,306.00
51 2018/06/27 112.00 3.7 112.00 110.00 110.00 75 8,346.00
52 2018/06/26 110.00 -1.82 110.00 108.00 108.00 540 58,600.00
53 2018/06/25 110.00 0 112.00 108.00 108.00 90 9,940.00
54 2018/06/24 110.00 0 110.00 108.00 108.00 131 14,348.00
55 2018/06/21 110.00 -1.79 112.00 110.00 110.00 172 19,120.00
56 2018/06/20 112.00 1.82 112.00 112.00 112.00 200 22,400.00
57 2018/06/19 110.00 -2.65 111.00 109.00 111.00 275 30,325.00
58 2018/06/18 112.00 0 113.00 111.00 111.00 320 35,550.00
59 2018/06/17 113.00 -3.42 119.00 113.00 119.00 433 49,881.00
60 2018/06/14 117.00 7.34 119.00 108.00 110.00 1,691 194,109.00
61 2018/06/13 109.00 -1.8 109.00 108.00 109.00 65 7,041.00
62 2018/06/12 111.00 -1.77 111.00 111.00 111.00 44 4,884.00
63 2018/06/11 113.00 -1.74 113.00 113.00 113.00 51 5,763.00
64 2018/06/07 115.00 1.77 115.00 113.00 113.00 108 12,270.00
65 2018/06/04 113.00 0.89 113.00 111.00 113.00 43 4,837.00
66 2018/06/03 112.00 -2.61 113.00 112.00 113.00 120 13,540.00
67 2018/05/31 115.00 -1.71 117.00 115.00 117.00 33 3,817.00
68 2018/05/30 117.00 1.74 118.00 115.00 115.00 103 12,052.00
69 2018/05/29 115.00 2.68 115.00 113.00 113.00 21 2,395.00
70 2018/05/28 112.00 -1.75 112.00 112.00 114.00 10 1,120.00
71 2018/05/27 114.00 0 114.00 112.00 112.00 101 11,434.00
72 2018/05/24 114.00 -0.87 115.00 114.00 115.00 91 10,384.00
73 2018/05/23 115.00 -0.86 115.00 115.00 115.00 11 1,265.00
74 2018/05/22 116.00 0 118.00 114.00 118.00 74 8,608.00
75 2018/05/21 116.00 -0.85 116.00 115.00 115.00 82 9,492.00
76 2018/05/20 117.00 2.63 119.00 115.00 115.00 42 4,916.00
77 2018/05/17 114.00 -1.72 114.00 114.00 114.00 11 1,254.00
78 2018/05/15 116.00 -1.69 116.00 114.00 116.00 31 3,576.00
79 2018/05/14 118.00 -1.67 120.00 117.00 118.00 229 26,981.00
80 2018/05/10 120.00 -0.83 120.00 119.00 121.00 111 13,309.00
81 2018/05/09 121.00 -0.82 121.00 120.00 122.00 31 3,741.00
82 2018/05/08 122.00 0 124.00 120.00 124.00 104 12,686.00
83 2018/05/07 122.00 1.67 122.00 118.00 118.00 294 34,794.00
84 2018/05/06 120.00 -4 123.00 120.00 123.00 447 53,793.00
85 2018/05/03 125.00 -3.1 127.00 125.00 127.00 562 71,352.00
86 2018/05/02 129.00 -1.53 129.00 129.00 131.00 154 19,866.00
87 2018/04/29 131.00 -1.5 131.00 129.00 131.00 121 15,831.00
88 2018/04/25 133.00 -2.92 135.00 133.00 135.00 21 2,813.00
89 2018/04/24 137.00 1.48 137.00 135.00 135.00 120 16,420.00
90 2018/04/23 135.00 -2.17 137.00 135.00 137.00 220 29,730.00
91 2018/04/22 138.00 5.34 138.00 133.00 131.00 788 107,859.00
92 2018/04/19 131.00 -1.5 133.00 131.00 131.00 155 20,417.00
93 2018/04/18 133.00 3.1 133.00 129.00 129.00 80 10,380.00
94 2018/04/16 129.00 0 129.00 128.00 129.00 51 6,549.00
95 2018/04/15 129.00 -0.77 129.00 128.00 130.00 31 3,989.00
96 2018/04/11 130.00 0.78 130.00 130.00 131.00 11 1,430.00
97 2018/04/10 129.00 -1.53 129.00 129.00 129.00 11 1,419.00
98 2018/04/08 131.00 0 133.00 131.00 133.00 62 8,174.00
99 2018/04/05 131.00 1.55 131.00 131.00 131.00 10 1,310.00
100 2018/04/04 129.00 -0.77 129.00 129.00 129.00 10 1,290.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517175 45 11 10 107.00 1,070.00
2 2018/09/23 201809236517174 45 39 200 106.00 21,200.00
3 2018/09/23 201809236517173 45 45 10 105.00 1,050.00
4 2018/09/23 201809236516844 55 16 10 104.00 1,040.00
5 2018/09/23 201809236515731 55 38 11 104.00 1,144.00
6 2018/09/23 201809236515548 45 10 11 103.00 1,133.00
7 2018/09/23 201809236515265 45 53 10 103.00 1,030.00
8 2018/09/23 201809236515174 45 53 10 103.00 1,030.00
9 2018/09/23 201809236513539 42 39 118 105.00 12,390.00
10 2018/09/23 201809236513275 17 17 10 106.00 1,060.00
11 2018/09/23 201809236513204 17 17 10 106.00 1,060.00
12 2018/09/23 201809236512720 42 17 11 105.00 1,155.00
13 2018/09/23 201809236512719 42 17 11 105.00 1,155.00
14 2018/09/23 201809236512718 42 1 10 105.00 1,050.00
15 2018/09/16 201809166492225 50 43 11 105.00 1,155.00
16 2018/09/16 201809166491801 50 51 11 105.00 1,155.00
17 2018/09/16 201809166491765 50 49 10 105.00 1,050.00
18 2018/09/16 201809166485231 50 26 11 105.00 1,155.00
19 2018/09/13 201809136483629 59 34 394 107.00 42,158.00
20 2018/09/13 201809136482021 59 42 11 105.00 1,155.00
21 2018/09/13 201809136480650 59 22 10 105.00 1,050.00
22 2018/09/13 201809136480644 59 49 10 105.00 1,050.00
23 2018/09/13 201809136480083 59 43 11 105.00 1,155.00
24 2018/09/13 201809136479621 59 1 20 105.00 2,100.00
25 2018/09/13 201809136478115 42 34 118 107.00 12,626.00
26 2018/09/13 201809136477983 42 21 11 107.00 1,177.00
27 2018/09/13 201809136477982 42 43 11 107.00 1,177.00
28 2018/09/12 201809126475594 50 48 30 105.00 3,150.00
29 2018/09/12 201809126474606 50 42 10 105.00 1,050.00
30 2018/09/12 201809126472719 42 59 11 103.00 1,133.00
31 2018/09/12 201809126472469 44 44 11 105.00 1,155.00
32 2018/09/11 201809116469950 16 45 100 103.00 10,300.00
33 2018/09/10 201809106465177 5 59 11 101.00 1,111.00
34 2018/09/10 201809106464422 18 18 11 103.00 1,133.00
35 2018/09/09 201809096463503 46 6 10 102.00 1,020.00
36 2018/09/09 201809096461217 46 21 10 102.00 1,020.00
37 2018/09/09 201809096461154 46 21 10 102.00 1,020.00
38 2018/09/09 201809096461140 46 21 10 102.00 1,020.00
39 2018/09/09 201809096461098 46 21 10 102.00 1,020.00
40 2018/09/09 201809096461034 46 21 10 102.00 1,020.00
41 2018/09/09 201809096460069 46 55 10 102.00 1,020.00
42 2018/09/09 201809096459975 46 26 11 102.00 1,122.00
43 2018/09/09 201809096459930 46 53 11 102.00 1,122.00
44 2018/09/06 201809066457517 34 51 10 103.00 1,030.00
45 2018/09/06 201809066455597 34 32 10 103.00 1,030.00
46 2018/09/06 201809066455496 34 6 10 103.00 1,030.00
47 2018/09/06 201809066455401 34 6 10 103.00 1,030.00
48 2018/09/06 201809066455131 45 11 10 104.00 1,040.00
49 2018/09/06 201809066455130 45 11 10 104.00 1,040.00
50 2018/09/05 201809056445092 45 44 10 102.00 1,020.00
51 2018/09/05 201809056444771 45 48 10 102.00 1,020.00
52 2018/09/04 201809046442546 38 56 10 103.00 1,030.00
53 2018/09/04 201809046441174 38 13 10 103.00 1,030.00
54 2018/09/04 201809046438378 45 42 11 105.00 1,155.00
55 2018/09/03 201809036435124 47 32 58 105.00 6,090.00
56 2018/09/03 201809036434449 35 37 50 107.00 5,350.00
57 2018/09/03 201809036433190 45 51 41 107.00 4,387.00
58 2018/09/03 201809036431162 32 32 10 107.00 1,070.00
59 2018/09/02 201809026428889 45 43 100 106.00 10,600.00
60 2018/09/02 201809026428888 45 6 11 105.00 1,155.00
61 2018/09/02 201809026427579 5 16 11 104.00 1,144.00
62 2018/09/02 201809026427575 5 6 10 103.00 1,030.00
63 2018/09/02 201809026427280 16 39 10 101.00 1,010.00
64 2018/08/30 201808306425650 41 44 10 102.00 1,020.00
65 2018/08/30 201808306425479 41 44 10 102.00 1,020.00
66 2018/08/30 201808306425326 41 22 10 102.00 1,020.00
67 2018/08/29 201808296421231 14 8 10 102.00 1,020.00
68 2018/08/29 201808296420987 14 49 10 102.00 1,020.00
69 2018/08/29 201808296420983 14 49 10 102.00 1,020.00
70 2018/08/29 201808296420982 14 49 10 102.00 1,020.00
71 2018/08/21 201808216408164 19 44 11 104.00 1,144.00
72 2018/08/21 201808216408131 19 29 10 104.00 1,040.00
73 2018/08/21 201808216408005 19 29 10 104.00 1,040.00
74 2018/08/21 201808216407949 19 29 10 104.00 1,040.00
75 2018/08/21 201808216407945 19 29 10 104.00 1,040.00
76 2018/08/21 201808216407739 19 53 10 104.00 1,040.00
77 2018/08/21 201808216407322 39 11 10 103.00 1,030.00
78 2018/08/21 201808216407091 41 18 10 105.00 1,050.00
79 2018/08/21 201808216406548 29 29 10 106.00 1,060.00
80 2018/08/21 201808216406497 41 45 10 105.00 1,050.00
81 2018/08/21 201808216406479 41 45 10 105.00 1,050.00
82 2018/08/21 201808216406250 41 26 10 106.00 1,060.00
83 2018/08/21 201808216406247 41 17 10 104.00 1,040.00
84 2018/08/21 201808216405898 39 49 10 103.00 1,030.00
85 2018/08/21 201808216405164 19 8 10 102.00 1,020.00
86 2018/08/20 201808206404658 41 21 10 104.00 1,040.00
87 2018/08/20 201808206404657 41 21 10 104.00 1,040.00
88 2018/08/20 201808206404656 41 21 10 104.00 1,040.00
89 2018/08/20 201808206404655 41 21 10 104.00 1,040.00
90 2018/08/20 201808206404458 39 18 11 103.00 1,133.00
91 2018/08/20 201808206404451 39 18 11 103.00 1,133.00
92 2018/08/20 201808206404449 39 18 11 103.00 1,133.00
93 2018/08/20 201808206404447 18 21 10 104.00 1,040.00
94 2018/08/20 201808206402217 18 45 11 106.00 1,166.00
95 2018/08/20 201808206402135 18 16 10 105.00 1,050.00
96 2018/08/20 201808206401657 18 32 11 105.00 1,155.00
97 2018/08/16 201808166396872 39 26 10 105.00 1,050.00
98 2018/08/16 201808166395776 41 56 10 104.00 1,040.00
99 2018/08/16 201808166395724 45 37 22 105.00 2,310.00
100 2018/08/16 201808166395723 45 58 11 105.00 1,155.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria