Market Price 1,549.00
% Change -0.06%
Last Traded On 2017/01/16 03:00:00
52 Weeks Low - High 911.00 -  2,194.00
180 Day Average 1,836.49
1 Year Yield 64.79%
EPS 1.04 (FY: 073-074, Q: 1)
P/E Ratio 1,489.42
% Dividend
% Bonus
Right Share 1:1.5 (FY: 070-071)
Market Capitalization 1,568,362,500.00
Loading Stock Graph ...

Symbol EIC
Company Name Everest Insurance Co. Ltd.
Sector Insurance
Listed Shares 1,012,500
Paidup Value 100.00
Total Paidup Value 101,250,000.00

Search Clear




हकप्रदको हल्ला चलाएर कता हराए यी कम्पनी ?
यस्तो छ निर्जिबन बिमा कम्पनीहरुको अबस्था, कुन कम्पनीको शेयरमा लगानी गर्नु राम्रो ?
निर्जीवन बीमा कम्पनीहरुले गत आर्थिक वर्षमा कति बढाए ब्यवसाय ? (आँकडासहित)
लौ हेर्नुहोस् निर्जिवन बिमा कम्पनीहरुको वास्तविक अबस्था
बिमा कम्पनीको शेयर मूल्य उचालेर किन्नु अघि यी तीन कम्पनीको अबस्थाबारे जान्नुहोस्
एभरेष्ट इन्स्यारेन्सको लाइसेन्स किन नबिकरण हुन सकेन ? डेढ सय प्रतिशत हकप्रद के भयो ?
शतप्रतिशत साधारण शेयर भएको एभरेष्ट ईन्स्योरेन्सको डेढसय प्रतिशत हकप्रद दिने प्रस्ताव पारित
एभरेष्ट ईन्स्योरेन्सको आज निर्णायक दिन
एभरेष्ट ईस्योरेन्सले १ सय ५० प्रतिशत हकप्रद शेयर जारी गर्ने, मंसिर २३ मा विशेष साधारणसभा
एभरेष्ट ईन्स्योरेन्स के सुघ्रिएकै हो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/16 1,549.00 -0.06 1,549.00 1,519.00 1,525.00 510 781,290.00
2 2017/01/15 1,550.00 0 1,550.00 1,519.00 1,550.00 1,558 2,405,560.00
3 2017/01/12 1,550.00 0 1,560.00 1,550.00 1,550.00 2,020 3,141,750.00
4 2017/01/11 1,550.00 0 1,581.00 1,525.00 1,581.00 717 1,111,810.00
5 2017/01/10 1,550.00 2.24 1,569.00 1,546.00 1,546.00 970 1,509,350.00
6 2017/01/09 1,516.00 -0.91 1,537.00 1,507.00 1,507.00 1,650 2,505,980.00
7 2017/01/08 1,530.00 0 1,530.00 1,500.00 1,500.00 393 595,500.00
8 2017/01/05 1,539.00 0.99 1,589.00 1,525.00 1,525.00 1,037 1,605,130.00
9 2017/01/04 1,515.00 -0.53 1,553.00 1,515.00 1,525.00 2,260 3,462,500.00
10 2017/01/03 1,523.00 -3.61 1,600.00 1,523.00 1,600.00 769 1,214,200.00
11 2017/01/02 1,580.00 -1.56 1,580.00 1,580.00 1,580.00 130 205,400.00
12 2017/01/01 1,605.00 -2.61 1,650.00 1,605.00 1,648.00 3,240 5,258,400.00
13 2016/12/29 1,648.00 9.87 1,648.00 1,529.00 1,530.00 693 1,097,720.00
14 2016/12/28 1,500.00 0.67 1,519.00 1,432.00 1,519.00 2,975 4,467,710.00
15 2016/12/27 1,490.00 -3.12 1,550.00 1,480.00 1,508.00 1,228 1,849,700.00
16 2016/12/26 1,539.00 -4.77 1,600.00 1,538.00 1,600.00 1,410 2,213,030.00
17 2016/12/22 1,614.00 0.94 1,625.00 1,600.00 1,600.00 1,176 1,900,820.00
18 2016/12/21 1,600.00 -0.62 1,639.00 1,547.00 1,578.00 990 1,571,960.00
19 2016/12/20 1,610.00 -2.66 1,621.00 1,595.00 1,621.00 870 1,391,540.00
20 2016/12/19 1,654.00 -3.56 1,745.00 1,622.00 1,740.00 1,609 2,681,460.00
21 2016/12/18 1,715.00 5.86 1,715.00 1,630.00 1,631.00 1,766 2,977,380.00
22 2016/12/15 1,618.00 5.88 1,633.00 1,540.00 1,560.00 3,260 5,199,700.00
23 2016/12/14 1,530.00 1.26 1,530.00 1,500.00 1,515.00 2,727 4,117,260.00
24 2016/12/12 1,511.00 -2.52 1,519.00 1,500.00 1,519.00 2,874 4,322,550.00
25 2016/12/11 1,550.00 -0.64 1,591.00 1,485.00 1,591.00 1,549 2,347,770.00
26 2016/12/08 1,560.00 0.65 1,581.00 1,550.00 1,581.00 1,400 2,187,410.00
27 2016/12/06 1,550.00 0.32 1,600.00 1,520.00 1,575.00 1,710 2,646,600.00
28 2016/12/05 1,545.00 -3.92 1,590.00 1,545.00 1,590.00 1,017 1,590,230.00
29 2016/12/04 1,608.00 -3.48 1,640.00 1,608.00 1,640.00 150 244,400.00
30 2016/12/01 1,670.00 -4.03 1,750.00 1,666.00 1,750.00 3,263 5,545,420.00
31 2016/11/30 1,736.00 8.16 1,736.00 1,573.00 1,620.00 2,783 4,553,500.00
32 2016/11/29 1,605.00 2.88 1,615.00 1,509.00 1,591.00 1,860 2,917,170.00
33 2016/11/28 1,560.00 4.63 1,560.00 1,342.00 1,462.00 3,188 4,495,800.00
34 2016/11/27 1,491.00 -7.68 1,647.00 1,491.00 1,647.00 280 443,990.00
35 2016/11/24 1,615.00 -3.87 1,779.00 1,611.00 1,710.00 1,153 1,950,760.00
36 2016/11/23 1,680.00 -6.77 1,766.00 1,650.00 1,766.00 2,140 3,650,600.00
37 2016/11/22 1,802.00 -0.55 1,802.00 1,776.00 1,776.00 310 550,820.00
38 2016/11/21 1,812.00 1.97 1,812.00 1,800.00 1,812.00 110 198,720.00
39 2016/11/20 1,777.00 -7.69 1,887.00 1,770.00 1,887.00 2,050 3,699,750.00
40 2016/11/17 1,925.00 0.79 1,945.00 1,920.00 1,920.00 73 140,610.00
41 2016/11/16 1,910.00 -2.3 1,940.00 1,906.00 1,940.00 957 1,843,840.00
42 2016/11/15 1,955.00 -2.35 1,970.00 1,955.00 1,970.00 600 1,176,000.00
43 2016/11/14 2,002.00 3.25 2,002.00 1,925.00 1,950.00 1,050 2,030,570.00
44 2016/11/13 1,939.00 0.99 1,940.00 1,930.00 1,940.00 501 969,740.00
45 2016/11/10 1,920.00 -0.1 1,960.00 1,901.00 1,960.00 1,598 3,067,900.00
46 2016/11/09 1,922.00 -2.44 2,028.00 1,922.00 1,931.00 1,912 3,753,270.00
47 2016/11/08 1,970.00 -1.25 1,970.00 1,962.00 1,962.00 80 157,200.00
48 2016/11/07 1,995.00 -1.97 2,005.00 1,965.00 2,005.00 400 793,000.00
49 2016/11/03 2,035.00 0 2,035.00 2,035.00 2,035.00 50 101,750.00
50 2016/10/27 2,035.00 0 2,050.00 2,035.00 2,050.00 285 580,950.00
51 2016/10/26 2,035.00 0.25 2,040.00 2,010.00 2,010.00 966 1,959,910.00
52 2016/10/25 2,030.00 0.69 2,037.00 2,020.00 2,020.00 330 669,600.00
53 2016/10/24 2,016.00 -1.66 2,050.00 2,016.00 2,050.00 1,206 2,467,130.00
54 2016/10/23 2,045.00 1.23 2,050.00 2,015.00 2,040.00 1,057 2,141,780.00
55 2016/10/20 2,020.00 1.25 2,039.00 2,010.00 2,035.00 1,268 2,565,590.00
56 2016/10/19 2,000.00 -0.6 2,012.00 2,000.00 2,000.00 853 1,710,200.00
57 2016/10/18 2,012.00 0.6 2,012.00 1,963.00 2,000.00 1,471 2,937,580.00
58 2016/10/17 2,000.00 -0.5 2,000.00 2,000.00 2,000.00 20 40,000.00
59 2016/10/16 2,010.00 -1.95 2,010.00 2,010.00 2,010.00 250 502,500.00
60 2016/10/05 2,050.00 0.99 2,050.00 2,035.00 2,035.00 233 476,905.00
61 2016/10/04 2,030.00 0.49 2,070.00 2,025.00 2,030.00 1,570 3,222,320.00
62 2016/10/03 2,020.00 0.75 2,020.00 2,020.00 2,020.00 507 1,024,140.00
63 2016/10/02 2,000.00 1.11 2,008.00 1,980.00 2,008.00 903 1,804,760.00
64 2016/09/29 1,983.00 -0.65 2,010.00 1,980.00 2,000.00 1,033 2,060,540.00
65 2016/09/28 1,996.00 -0.7 2,020.00 1,987.00 2,020.00 986 1,977,480.00
66 2016/09/27 2,010.00 -1.23 2,050.00 1,997.00 2,035.00 2,130 4,300,700.00
67 2016/09/26 2,030.00 1.75 2,035.00 1,960.00 1,960.00 1,150 2,319,790.00
68 2016/09/22 2,075.00 0.48 2,080.00 2,046.00 2,065.00 1,866 3,863,840.00
69 2016/09/21 2,065.00 -0.48 2,065.00 2,000.00 2,035.00 2,160 4,408,100.00
70 2016/09/20 2,075.00 -0.19 2,078.00 2,010.00 2,038.00 1,165 2,390,980.00
71 2016/09/18 2,079.00 -3.3 2,130.00 2,070.00 2,108.00 973 2,031,200.00
72 2016/09/14 2,150.00 -2 2,200.00 2,150.00 2,200.00 1,910 4,141,450.00
73 2016/09/12 2,194.00 0.64 2,200.00 2,145.00 2,146.00 2,725 5,965,360.00
74 2016/09/11 2,179.00 0 2,180.00 2,120.00 2,170.00 3,324 7,143,910.00
75 2016/09/08 2,180.00 6.34 2,240.00 2,091.00 2,091.00 9,838 21,291,100.00
76 2016/09/07 2,050.00 1.99 2,100.00 1,980.00 1,980.00 4,051 8,243,040.00
77 2016/09/06 2,010.00 1.26 2,020.00 1,980.00 2,024.00 2,780 5,585,200.00
78 2016/09/05 1,985.00 0.76 1,985.00 1,950.00 1,970.00 1,148 2,270,400.00
79 2016/09/04 1,970.00 0 2,009.00 1,970.00 2,000.00 640 1,281,230.00
80 2016/09/01 1,970.00 -0.3 1,970.00 1,970.00 1,970.00 200 394,000.00
81 2016/08/31 1,976.00 1.33 1,980.00 1,970.00 1,970.00 2,173 4,294,310.00
82 2016/08/30 1,950.00 -0.51 1,970.00 1,930.00 1,931.00 3,834 7,457,570.00
83 2016/08/29 1,960.00 -0.1 1,965.00 1,946.00 1,962.00 1,946 3,810,030.00
84 2016/08/28 1,962.00 4.86 2,015.00 1,908.00 1,908.00 6,295 12,308,300.00
85 2016/08/24 1,871.00 9.99 1,871.00 1,700.00 1,700.00 3,272 6,060,010.00
86 2016/08/23 1,701.00 -2.52 1,770.00 1,701.00 1,770.00 1,177 2,018,880.00
87 2016/08/22 1,745.00 -3.32 1,824.00 1,745.00 1,780.00 1,070 1,902,610.00
88 2016/08/21 1,805.00 -1.1 1,850.00 1,805.00 1,849.00 1,653 3,028,700.00
89 2016/08/17 1,825.00 3.11 1,850.00 1,805.00 1,805.00 3,327 6,085,570.00
90 2016/08/16 1,770.00 -1.12 1,800.00 1,749.00 1,770.00 1,615 2,875,030.00
91 2016/08/15 1,790.00 -0.56 1,790.00 1,729.00 1,764.00 1,831 3,224,720.00
92 2016/08/14 1,800.00 -4.26 1,850.00 1,785.00 1,850.00 5,334 9,637,210.00
93 2016/08/11 1,880.00 -0.53 1,880.00 1,880.00 1,880.00 113 212,440.00
94 2016/08/10 1,896.00 -7.71 2,008.00 1,890.00 2,008.00 2,590 5,000,890.00
95 2016/08/09 2,048.00 9.99 2,048.00 1,899.00 1,862.00 50 98,700.00
96 2016/08/08 1,862.00 -3.77 2,012.00 1,862.00 1,935.00 990 1,880,100.00
97 2016/08/07 1,935.00 1.95 1,973.00 1,911.00 1,898.00 730 1,408,730.00
98 2016/08/04 1,898.00 -0.63 1,915.00 1,845.00 1,910.00 1,633 3,046,741.00
99 2016/08/03 1,910.00 1.06 2,004.00 1,905.00 1,890.00 1,173 2,273,455.00
100 2016/08/02 1,890.00 -4.26 1,980.00 1,870.00 1,974.00 1,223 2,310,270.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/16 201701164262419 48 43 200 1,549.00 309,800.00
2 2017/01/16 201701164261204 53 33 10 1,519.00 15,190.00
3 2017/01/16 201701164261203 19 33 200 1,520.00 304,000.00
4 2017/01/16 201701164261202 53 33 50 1,521.00 76,050.00
5 2017/01/16 201701164261201 51 33 50 1,525.00 76,250.00
6 2017/01/15 201701154260322 5 8 160 1,550.00 248,000.00
7 2017/01/01 201701014227192 35 8 200 1,650.00 330,000.00
8 2017/01/01 201701014227191 35 53 150 1,648.00 247,200.00
9 2017/01/01 201701014227190 35 28 200 1,644.00 328,800.00
10 2017/01/01 201701014227189 35 19 200 1,643.00 328,600.00
11 2017/01/01 201701014228719 48 19 50 1,620.00 81,000.00
12 2017/01/01 201701014227678 41 28 50 1,640.00 82,000.00
13 2017/01/01 201701014227677 41 19 50 1,638.00 81,900.00
14 2017/01/01 201701014227476 35 19 50 1,616.00 80,800.00
15 2017/01/01 201701014227465 35 19 450 1,616.00 727,200.00
16 2017/01/01 201701014227460 4 19 50 1,620.00 81,000.00
17 2017/01/01 201701014230212 33 33 80 1,605.00 128,400.00
18 2017/01/01 201701014230211 48 33 10 1,608.00 16,080.00
19 2017/01/01 201701014230040 48 19 50 1,608.00 80,400.00
20 2017/01/01 201701014230018 48 53 40 1,608.00 64,320.00
21 2017/01/01 201701014230017 57 53 10 1,610.00 16,100.00
22 2017/01/01 201701014228720 41 19 500 1,620.00 810,000.00
23 2017/01/03 201701034237411 38 38 540 1,585.00 855,900.00
24 2017/01/03 201701034236421 17 32 65 1,600.00 104,000.00
25 2017/01/02 201701024233765 11 32 130 1,580.00 205,400.00
26 2017/01/01 201701014230437 33 19 100 1,605.00 160,500.00
27 2017/01/01 201701014230417 35 19 500 1,606.00 803,000.00
28 2017/01/01 201701014230312 33 28 300 1,605.00 481,500.00
29 2017/01/04 201701044240429 53 38 20 1,525.00 30,500.00
30 2017/01/03 201701034238475 53 20 17 1,523.00 25,891.00
31 2017/01/03 201701034238463 53 20 40 1,523.00 60,920.00
32 2017/01/03 201701034238297 38 17 10 1,554.00 15,540.00
33 2017/01/03 201701034238296 53 17 60 1,555.00 93,300.00
34 2017/01/03 201701034237625 53 5 37 1,585.00 58,645.00
35 2017/01/04 201701044240678 6 17 200 1,522.00 304,400.00
36 2017/01/04 201701044240677 5 17 200 1,523.00 304,600.00
37 2017/01/04 201701044240446 56 48 250 1,553.00 388,250.00
38 2017/01/04 201701044240445 56 48 500 1,553.00 776,500.00
39 2017/01/04 201701044240444 56 32 50 1,553.00 77,650.00
40 2017/01/04 201701044240438 53 38 80 1,525.00 122,000.00
41 2017/01/04 201701044240991 38 43 100 1,515.00 151,500.00
42 2017/01/04 201701044240990 33 43 100 1,520.00 152,000.00
43 2017/01/04 201701044240778 16 17 110 1,535.00 168,850.00
44 2017/01/04 201701044240766 53 17 50 1,535.00 76,750.00
45 2017/01/04 201701044240742 17 17 100 1,520.00 152,000.00
46 2017/01/04 201701044240689 17 17 200 1,515.00 303,000.00
47 2017/01/05 201701054242408 38 53 50 1,569.00 78,450.00
48 2017/01/05 201701054242331 38 53 50 1,560.00 78,000.00
49 2017/01/05 201701054242294 11 53 50 1,560.00 78,000.00
50 2017/01/05 201701054242245 11 43 100 1,530.00 153,000.00
51 2017/01/05 201701054242210 41 17 160 1,525.00 244,000.00
52 2017/01/04 201701044240992 22 43 300 1,515.00 454,500.00
53 2017/01/05 201701054244164 11 43 50 1,539.00 76,950.00
54 2017/01/05 201701054243600 53 53 30 1,559.00 46,770.00
55 2017/01/05 201701054243177 25 10 100 1,554.00 155,400.00
56 2017/01/05 201701054242674 28 17 30 1,585.00 47,550.00
57 2017/01/05 201701054242542 57 53 17 1,589.00 27,013.00
58 2017/01/05 201701054242409 38 43 200 1,570.00 314,000.00
59 2017/01/09 201701094249499 17 43 100 1,525.00 152,500.00
60 2017/01/09 201701094248584 17 43 100 1,537.00 153,700.00
61 2017/01/09 201701094248352 5 5 100 1,507.00 150,700.00
62 2017/01/08 201701084246576 17 43 200 1,530.00 306,000.00
63 2017/01/08 201701084245115 17 17 193 1,500.00 289,500.00
64 2017/01/05 201701054244165 8 43 200 1,530.00 306,000.00
65 2017/01/09 201701094250174 58 8 800 1,516.00 1,212,800.00
66 2017/01/09 201701094249837 53 43 70 1,520.00 106,400.00
67 2017/01/09 201701094249836 17 43 30 1,520.00 45,600.00
68 2017/01/09 201701094249502 17 43 370 1,520.00 562,400.00
69 2017/01/09 201701094249501 17 43 30 1,521.00 45,630.00
70 2017/01/09 201701094249500 35 43 50 1,525.00 76,250.00
71 2017/01/10 201701104251200 56 53 20 1,565.00 31,300.00
72 2017/01/10 201701104251199 56 43 200 1,563.00 312,600.00
73 2017/01/10 201701104251065 34 58 50 1,555.00 77,750.00
74 2017/01/10 201701104251043 34 43 200 1,555.00 311,000.00
75 2017/01/10 201701104251042 34 53 50 1,550.00 77,500.00
76 2017/01/10 201701104250555 45 58 50 1,546.00 77,300.00
77 2017/01/12 201701124256474 16 43 150 1,550.00 232,500.00
78 2017/01/12 201701124256454 16 43 50 1,550.00 77,500.00
79 2017/01/12 201701124256268 34 58 80 1,550.00 124,000.00
80 2017/01/12 201701124256261 34 6 120 1,550.00 186,000.00
81 2017/01/10 201701104252003 34 43 300 1,550.00 465,000.00
82 2017/01/10 201701104251201 56 38 100 1,569.00 156,900.00
83 2017/01/12 201701124257548 5 58 100 1,550.00 155,000.00
84 2017/01/12 201701124257547 38 58 50 1,551.00 77,550.00
85 2017/01/12 201701124257546 17 58 200 1,552.00 310,400.00
86 2017/01/12 201701124257401 53 53 50 1,560.00 78,000.00
87 2017/01/12 201701124256819 48 56 800 1,560.00 1,248,000.00
88 2017/01/12 201701124256818 48 43 200 1,559.00 311,800.00
89 2017/01/15 201701154258702 53 7 50 1,545.00 77,250.00
90 2017/01/15 201701154258600 53 7 50 1,519.00 75,950.00
91 2017/01/15 201701154258599 49 7 50 1,520.00 76,000.00
92 2017/01/15 201701154258475 49 7 50 1,550.00 77,500.00
93 2017/01/12 201701124257674 56 58 200 1,550.00 310,000.00
94 2017/01/12 201701124257549 45 58 20 1,550.00 31,000.00
95 2017/01/15 201701154259796 48 43 200 1,549.00 309,800.00
96 2017/01/15 201701154259783 53 17 48 1,544.00 74,112.00
97 2017/01/15 201701154259238 48 43 200 1,547.00 309,400.00
98 2017/01/15 201701154259237 48 17 400 1,544.00 617,600.00
99 2017/01/15 201701154259236 48 7 250 1,543.00 385,750.00
100 2017/01/15 201701154259235 48 6 100 1,542.00 154,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071 2014/11/25 AD
(2071/08/09 BS)
Everest Insurance Co. Limited Proclaim its Special General Meeting going to be held on Falgun 12,2071.(Rescheduled) Amend in Memorandum and Article of Association, Right share (1:1.5), Others... 0.00% 0.00% 1:1.5
2. 067-068 2012/04/24 AD
(2069/01/12 BS)
Everest Insurance Co. Limited has announced its 17th Annual General Meeting going to be held on 26th Baisakh 2069. -Financial Highlights for the fiscal year 2067/68, Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/12/09 AD
(2073/08/24 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/17 AD
(2073/05/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/17 AD
(2073/02/04 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/17 AD
(2072/11/05 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2016/01/11 AD
(2072/09/27 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
6. 071-072 2015/09/11 AD
(2072/05/25 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/06/26 AD
(2072/03/11 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/24 AD
(2071/11/12 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/18 AD
(2071/08/02 BS)
Everest Insurance Co. Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/10/17 AD
(2071/06/31 BS)
Everest Insurance Company Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data