Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 25.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2015/01/06 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 65.60 (FY: 072-073, Q: 1)
2. 167.24 (FY: 072-073, Q: 2)
3. 67.06 (FY: 071-072, Q: 2)
4. 121.92 (FY: 071-072, Q: 3)
5. 150.71 (FY: 071-072, Q: 4)
6. 27.36 (FY: 070-071, Q: 4)
P/E Ratio 25.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 25.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GDBNL
Company Name Gurkha Development Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2015/01/06 25.00 0 0.00 0.00 228.00 119,611 2,990,275.00
2 2011/01/19 228.00 -5 228.00 228.00 240.00 20 4,560.00
3 2011/01/16 240.00 -3.23 244.00 226.00 248.00 755 175,948.00
4 2011/01/13 248.00 5.08 248.00 232.00 236.00 1,984 471,412.00
5 2011/01/12 236.00 8.26 236.00 209.00 218.00 3,076 673,924.00
6 2011/01/10 218.00 0 218.00 218.00 218.00 164 35,752.00
7 2011/01/09 218.00 -2.68 220.00 216.00 224.00 405 88,290.00
8 2011/01/06 224.00 7.18 224.00 211.00 209.00 1,024 220,275.00
9 2011/01/05 209.00 4.5 209.00 197.00 200.00 1,068 214,937.00
10 2011/01/04 200.00 -6.1 209.00 195.00 213.00 3,328 681,548.00
11 2011/01/03 213.00 -9.75 232.00 213.00 236.00 539 117,062.00
12 2010/12/29 236.00 7.27 236.00 216.00 220.00 1,648 371,595.00
13 2010/12/28 220.00 7.32 220.00 201.00 205.00 843 173,409.00
14 2010/12/27 205.00 -4.65 213.00 201.00 215.00 2,667 550,301.00
15 2010/12/26 215.00 0 215.00 207.00 215.00 478 100,566.00
16 2010/12/22 215.00 0 215.00 215.00 215.00 297 63,855.00
17 2010/12/20 215.00 0 215.00 215.00 215.00 55 11,825.00
18 2010/12/19 215.00 -1.38 215.00 215.00 218.00 20 4,300.00
19 2010/12/16 218.00 3.81 218.00 200.00 210.00 3,803 773,624.00
20 2010/12/15 210.00 -1.87 214.00 206.00 214.00 545 113,850.00
21 2010/12/14 214.00 0 214.00 200.00 214.00 2,221 455,477.00
22 2010/12/13 214.00 -2.73 216.00 202.00 220.00 3,958 824,346.00
23 2010/12/12 220.00 -9.47 240.00 220.00 243.00 872 197,548.00
24 2010/12/09 243.00 -9.67 256.00 243.00 269.00 559 137,007.00
25 2010/12/07 269.00 -1.82 269.00 269.00 274.00 20 5,380.00
26 2010/12/06 274.00 -6.8 289.00 274.00 294.00 2,000 567,110.00
27 2010/11/25 294.00 -2 294.00 294.00 300.00 20 5,880.00
28 2010/11/24 300.00 7.14 300.00 259.00 280.00 2,868 794,636.00
29 2010/11/23 280.00 -1.41 280.00 280.00 284.00 25 7,000.00
30 2010/11/22 284.00 7.17 284.00 260.00 265.00 1,584 423,250.00
31 2010/11/21 265.00 1.92 265.00 265.00 260.00 41 10,865.00
32 2010/11/18 260.00 -1.89 260.00 260.00 265.00 65 16,900.00
33 2010/11/11 265.00 3.92 270.00 255.00 255.00 884 231,377.00
34 2010/11/10 255.00 -1.92 260.00 255.00 260.00 148 38,380.00
35 2010/11/09 260.00 -1.89 270.00 260.00 265.00 110 28,950.00
36 2010/11/04 265.00 3.52 265.00 260.00 256.00 81 21,260.00
37 2010/11/03 256.00 9.4 256.00 235.00 234.00 2,853 689,109.00
38 2010/11/02 234.00 3.08 239.00 230.00 227.00 1,036 242,466.00
39 2010/11/01 227.00 -0.87 227.00 214.00 229.00 1,817 397,373.00
40 2010/10/31 229.00 -8.4 245.00 229.00 250.00 1,685 400,607.00
41 2010/10/28 250.00 0 250.00 250.00 250.00 100 25,000.00
42 2010/10/27 250.00 -3.85 260.00 250.00 260.00 712 181,020.00
43 2010/10/26 260.00 -1.89 260.00 260.00 265.00 62 16,120.00
44 2010/10/25 265.00 -1.85 265.00 265.00 270.00 20 5,300.00
45 2010/10/24 270.00 -3.57 275.00 270.00 280.00 82 22,480.00
46 2010/10/13 280.00 5.66 280.00 260.00 265.00 757 201,170.00
47 2010/10/12 265.00 -3.28 269.00 264.00 274.00 300 79,464.00
48 2010/10/11 274.00 7.45 274.00 260.00 255.00 1,100 292,600.00
49 2010/10/10 255.00 8.05 255.00 236.00 236.00 796 195,816.00
50 2010/10/07 236.00 9.26 236.00 216.00 216.00 900 196,280.00
51 2010/10/06 216.00 -1.82 220.00 212.00 220.00 440 95,519.00
52 2010/10/05 220.00 -3.93 225.00 220.00 229.00 1,400 310,460.00
53 2010/10/04 229.00 -9.84 254.00 229.00 254.00 948 227,930.00
54 2010/10/03 254.00 -3.79 259.00 254.00 264.00 78 19,922.00
55 2010/09/30 264.00 0 264.00 259.00 264.00 1,641 425,679.00
56 2010/09/28 264.00 4.35 264.00 255.00 253.00 338 87,389.00
57 2010/09/27 253.00 1.2 253.00 237.00 250.00 750 181,820.00
58 2010/09/26 250.00 -6.72 270.00 246.00 268.00 1,528 381,974.00
59 2010/09/23 268.00 5.93 268.00 253.00 253.00 1,389 356,549.00
60 2010/09/21 253.00 1.61 253.00 241.00 249.00 357 87,545.00
61 2010/09/20 249.00 -1.97 254.00 249.00 254.00 1,314 333,506.00
62 2010/09/19 254.00 -1.17 255.00 250.00 257.00 353 88,991.00
63 2010/09/16 257.00 -9.82 285.00 257.00 285.00 5,448 1,412,386.00
64 2010/09/15 285.00 -4.04 292.00 268.00 297.00 1,603 436,168.00
65 2010/09/12 297.00 -1.33 297.00 297.00 301.00 100 29,700.00
66 2010/09/09 301.00 -9.88 328.00 301.00 334.00 2,318 713,808.00
67 2010/09/08 334.00 -1.76 334.00 334.00 340.00 41 13,694.00
68 2010/08/29 340.00 3.98 340.00 321.00 327.00 1,301 422,243.00
69 2010/08/26 327.00 3.48 327.00 298.00 316.00 2,778 873,616.00
70 2010/08/23 316.00 -1.86 316.00 316.00 322.00 10 3,160.00
71 2010/08/19 322.00 1.9 322.00 310.00 316.00 544 172,380.00
72 2010/08/18 316.00 3.95 316.00 289.00 304.00 3,065 913,887.00
73 2010/08/17 304.00 -9.79 337.00 304.00 337.00 2,190 689,650.00
74 2010/08/16 337.00 3.06 337.00 315.00 327.00 688 225,328.00
75 2010/08/15 327.00 3.81 327.00 321.00 315.00 180 58,280.00
76 2010/08/12 315.00 -1.87 315.00 298.00 321.00 2,897 885,232.00
77 2010/08/11 321.00 2.56 321.00 301.00 313.00 1,119 343,475.00
78 2010/08/10 313.00 1.95 313.00 294.00 307.00 852 256,472.00
79 2010/08/09 307.00 1.99 307.00 295.00 301.00 2,340 703,830.00
80 2010/08/08 301.00 -1.95 307.00 296.00 307.00 3,134 943,433.00
81 2010/08/05 307.00 -7.81 330.00 300.00 333.00 9,937 3,026,949.00
82 2010/08/04 333.00 -9.76 362.00 333.00 369.00 4,156 1,425,341.00
83 2010/08/03 369.00 -10.87 406.00 369.00 414.00 1,122 431,454.00
84 2010/07/22 414.00 -1.9 414.00 414.00 422.00 50 20,700.00
85 2010/07/20 422.00 4.71 422.00 395.00 403.00 2,071 828,463.00
86 2010/07/14 403.00 1.51 403.00 403.00 397.00 30 12,090.00
87 2010/07/13 397.00 9.67 397.00 355.00 362.00 2,824 1,038,397.00
88 2010/07/12 362.00 0.84 362.00 352.00 359.00 1,207 427,580.00
89 2010/07/11 359.00 0 359.00 359.00 359.00 340 122,060.00
90 2010/07/06 359.00 -1.91 361.00 359.00 366.00 339 121,737.00
91 2010/07/05 366.00 5.48 366.00 335.00 347.00 851 292,755.00
92 2010/07/01 347.00 -1.98 347.00 347.00 354.00 205 71,135.00
93 2010/06/15 354.00 -1.94 354.00 354.00 361.00 100 35,400.00
94 2010/06/14 361.00 1.98 361.00 347.00 354.00 829 295,403.00
95 2010/06/13 354.00 -5.6 368.00 354.00 375.00 132 47,673.00
96 2010/05/31 375.00 1.35 375.00 375.00 370.00 131 49,125.00
97 2010/05/30 370.00 8.5 370.00 347.00 341.00 644 229,077.00
98 2010/05/26 341.00 -0.29 345.00 325.00 342.00 2,393 801,094.00
99 2010/05/25 342.00 -9.52 371.00 341.00 378.00 2,427 834,710.00
100 2010/05/24 378.00 -7.35 400.00 378.00 408.00 150 58,615.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2015/01/06 201501062418597 56 10 119,611 25.00 2,990,275.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Gurkha Development Bank (Nepal) Limited proclaim its 11th AGM going to be held on Poush 01, 2072. Financial Highlight 2071/72, Appointment of Auditor, Merger with Kathmandu Finance Limited, DDA, Share Swap Ratio (1:1), Others. 0.00% 0.00%
2. 070-071
Gurkha Development Bank Limited proclaim its 10th AGM going to be held on Poush 29,2071.(under NRB Management) Financial Highlight 2070/71,Appointment of Auditor,Others. 0.00% 0.00%
3. 070-071
Gurkha Development Bank (Nepal) Limited has announced its Special General Meeting going to be held on 16th Chaitra, 2070. Financial Highlight 2066/67, 2067/68, 2068/69 and 2069/70, Appointment of Auditor. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria