Market Price 10.13
# Value  Fiscal Year
History not available...
% Change 0.99%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.60 -  13.38
# Value  Fiscal Year
History not available...
180 Day Average 10.19
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 10.15 1 10.15 10.13 10.05 10,000 101,400.00
2 2017/05/23 10.05 0.5 10.05 9.86 10.00 20,700 205,135.00
3 2017/05/22 10.00 2.04 10.00 10.00 10.00 5,200 52,000.00
4 2017/05/21 9.80 1.03 9.80 9.80 9.80 5,000 49,000.00
5 2017/05/17 9.70 -2.02 9.70 9.70 9.70 2,500 24,250.00
6 2017/05/15 10.00 0 10.05 9.90 9.90 59,000 586,550.00
7 2017/05/11 9.90 -1 9.90 9.90 9.90 2,000 19,800.00
8 2017/05/09 10.00 1.01 10.00 9.90 9.90 6,500 64,500.00
9 2017/05/08 9.90 0 9.90 9.90 9.90 2,000 19,800.00
10 2017/05/07 9.90 -1.49 10.00 9.90 10.05 2,000 19,850.00
11 2017/05/03 10.05 0 10.05 10.05 10.05 3,500 35,175.00
12 2017/04/30 10.05 0 10.05 10.00 10.05 6,500 65,075.00
13 2017/04/26 10.05 0.5 10.06 10.05 10.06 6,000 60,350.00
14 2017/04/25 10.00 -0.1 10.00 10.00 10.00 1,000 10,000.00
15 2017/04/23 10.01 -0.5 10.30 10.01 10.06 27,000 272,205.00
16 2017/04/20 10.06 0.6 10.15 10.05 10.15 7,500 75,625.00
17 2017/04/19 10.00 -2.91 10.10 10.00 10.30 13,000 130,500.00
18 2017/04/13 10.30 0.98 10.30 10.10 10.15 5,000 51,150.00
19 2017/04/12 10.20 0.99 10.20 10.10 10.10 41,000 414,200.00
20 2017/04/11 10.10 1 10.20 10.05 10.20 52,966 539,578.00
21 2017/04/10 10.00 1.01 10.00 9.95 9.95 5,500 54,900.00
22 2017/04/09 9.90 -1 10.00 9.90 10.00 15,247 152,420.00
23 2017/04/04 10.00 0 10.00 10.00 10.00 2,500 25,000.00
24 2017/04/03 10.00 0.1 10.00 10.00 10.00 3,000 30,000.00
25 2017/04/02 9.99 -1.96 9.99 9.99 9.99 1,400 13,986.00
26 2017/03/30 10.19 4.09 10.19 9.98 9.79 5,000 50,540.00
27 2017/03/23 9.79 1.98 9.79 9.79 9.79 2,500 24,475.00
28 2017/03/21 9.60 0 9.60 9.60 9.60 500 4,800.00
29 2017/03/13 9.60 0 9.60 9.60 9.60 500 4,800.00
30 2017/03/09 9.60 0 9.60 9.60 9.60 1,000 9,600.00
31 2017/03/07 9.60 0 9.60 9.60 9.60 2,500 24,000.00
32 2017/02/28 9.65 -1.53 9.80 9.65 9.80 3,000 29,250.00
33 2017/02/26 9.80 -1.51 9.80 9.80 9.80 9,494 93,041.20
34 2017/02/21 9.95 -0.99 10.00 9.95 10.00 17,747 176,820.00
35 2017/02/16 10.05 -0.49 10.25 10.05 10.25 11,000 110,750.00
36 2017/02/15 10.10 1.61 10.10 9.90 9.90 6,000 60,000.00
37 2017/02/13 9.94 1.95 9.94 9.94 9.94 2,500 24,850.00
38 2017/02/12 9.75 0 9.75 9.75 9.75 6,000 58,500.00
39 2017/02/09 9.75 -2.5 10.05 9.66 10.05 12,347 121,646.00
40 2017/02/08 10.00 0 10.00 10.00 10.00 18,733 187,330.00
41 2017/02/06 10.00 -0.99 10.10 10.00 10.01 4,600 46,225.00
42 2017/02/05 10.10 0 10.10 10.00 10.00 2,634 26,553.40
43 2017/02/02 10.10 -0.98 10.10 10.10 10.10 2,000 20,200.00
44 2017/01/31 10.20 1.49 10.20 10.20 10.20 6,000 61,200.00
45 2017/01/30 10.05 -3.83 10.45 10.05 10.45 32,842 336,052.00
46 2017/01/26 10.45 1.85 10.45 10.45 10.45 10,000 104,500.00
47 2017/01/25 10.25 -1.35 10.26 10.19 10.19 2,500 25,570.00
48 2017/01/23 10.40 -1.42 10.54 10.40 10.54 10,800 113,020.00
49 2017/01/22 10.55 1.44 10.55 10.50 10.55 18,000 189,700.00
50 2017/01/19 10.40 -0.95 10.40 10.40 10.40 5,000 52,000.00
51 2017/01/18 10.50 0 10.50 10.50 10.50 2,848 29,904.00
52 2017/01/17 10.50 0 10.50 10.50 10.50 2,000 21,000.00
53 2017/01/12 10.50 2.94 10.50 10.40 10.40 15,000 157,000.00
54 2017/01/11 10.20 -1.92 10.20 10.19 10.19 10,000 101,950.00
55 2017/01/04 10.40 0 10.40 10.30 10.31 14,000 144,650.00
56 2017/01/01 10.40 -0.95 10.40 10.40 10.40 7,247 75,368.80
57 2016/12/29 10.50 1.94 10.50 10.40 10.40 7,100 74,340.00
58 2016/12/28 10.30 0.98 10.30 10.15 10.15 7,000 71,800.00
59 2016/12/27 10.20 -2.86 10.30 10.20 10.30 3,000 30,700.00
60 2016/12/26 10.50 0 10.50 10.29 10.29 9,000 93,450.00
61 2016/12/22 10.50 0 10.50 10.50 10.50 1,000 10,500.00
62 2016/12/20 10.50 0.96 10.50 10.50 10.50 4,400 46,200.00
63 2016/12/19 10.40 -1.05 10.40 10.40 10.40 7,000 72,800.00
64 2016/12/18 10.51 0 10.51 10.50 10.50 7,000 73,520.00
65 2016/12/14 10.51 -1.78 10.55 10.50 10.50 54,500 573,075.00
66 2016/12/12 10.70 -1.38 10.70 10.70 10.70 5,000 53,500.00
67 2016/12/11 10.85 2.46 11.24 10.80 10.80 31,287 343,725.00
68 2016/12/08 10.59 -1.94 10.59 10.59 10.59 10,000 105,900.00
69 2016/12/06 10.80 -2 11.00 10.80 11.00 14,800 160,740.00
70 2016/12/05 11.02 2.04 11.02 10.80 10.80 5,100 55,102.00
71 2016/12/04 10.80 0 11.02 10.80 10.80 3,100 33,502.00
72 2016/12/01 10.80 0.09 10.80 10.80 10.80 10,000 108,000.00
73 2016/11/30 10.79 0 10.79 10.79 10.79 20,000 215,800.00
74 2016/11/28 10.79 -1.91 10.80 10.78 10.78 16,000 172,555.00
75 2016/11/27 11.00 -1.7 11.00 11.00 11.00 11,867 130,537.00
76 2016/11/24 11.19 5.87 11.30 10.78 10.78 31,100 346,700.00
77 2016/11/23 10.57 -5.62 11.22 10.57 11.00 26,800 291,920.00
78 2016/11/22 11.20 0 11.20 11.20 11.20 5,000 56,000.00
79 2016/11/21 11.20 -1.75 11.20 11.17 11.17 7,000 78,250.00
80 2016/11/20 11.40 0 11.40 11.40 11.40 1,000 11,400.00
81 2016/11/17 11.40 -0.09 11.50 11.40 11.50 2,500 28,630.00
82 2016/11/15 11.41 -0.35 11.45 11.41 11.45 18,986 217,010.00
83 2016/11/13 11.45 2.14 11.46 11.43 11.43 4,500 51,499.00
84 2016/11/10 11.21 -1.92 11.21 11.21 11.21 5,000 56,050.00
85 2016/11/08 11.43 -1.97 11.43 11.43 11.43 800 9,144.00
86 2016/11/03 11.66 -0.77 11.75 11.65 11.75 10,000 116,730.00
87 2016/10/27 11.75 0 11.75 11.74 11.75 5,193 61,015.80
88 2016/10/25 11.75 0 11.75 11.75 11.75 2,500 29,375.00
89 2016/10/24 11.75 -2.08 11.85 11.75 11.85 6,000 70,600.00
90 2016/10/23 12.00 0 12.00 12.00 12.00 2,500 30,000.00
91 2016/10/20 12.00 0 12.00 12.00 12.00 1,200 14,400.00
92 2016/10/19 12.00 0 12.10 12.00 12.10 5,600 67,250.00
93 2016/10/17 12.00 0.17 12.00 11.98 11.98 13,200 158,240.00
94 2016/10/16 11.98 1.96 11.98 11.98 11.98 5,000 59,900.00
95 2016/10/06 11.75 -0.84 11.75 11.75 11.75 5,000 58,750.00
96 2016/09/29 11.80 0 11.85 11.80 11.85 3,000 35,475.00
97 2016/09/28 11.85 1.2 11.85 11.85 11.85 2,000 23,700.00
98 2016/09/27 11.71 4.09 11.71 11.48 11.48 11,900 138,609.00
99 2016/09/22 11.48 0 11.48 11.25 11.25 9,493 107,026.00
100 2016/09/21 11.48 -1.88 11.48 11.48 11.48 4,000 45,920.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244796513 22 1 5,000 10.15 50,750.00
2 2017/05/24 201705244796512 22 39 5,000 10.13 50,650.00
3 2017/05/23 201705234789870 5 37 4,000 10.05 40,200.00
4 2017/05/23 201705234789631 5 28 500 10.05 5,025.00
5 2017/05/23 201705234789402 5 1 200 10.05 2,010.00
6 2017/05/23 201705234788348 59 59 5,000 9.86 49,300.00
7 2017/02/08 201702084327301 41 7 5,000 10.00 50,000.00
8 2017/02/06 201702064319408 45 32 500 10.00 5,000.00
9 2017/02/06 201702064319388 19 32 500 10.05 5,025.00
10 2017/02/06 201702064318905 26 26 1,000 10.05 10,050.00
11 2017/02/12 201702124339501 13 17 6,000 9.75 58,500.00
12 2017/02/09 201702094332371 13 11 5,000 9.75 48,750.00
13 2017/02/09 201702094331032 52 52 100 9.66 966.00
14 2017/02/09 201702094330882 22 7 4,747 9.86 46,805.42
15 2017/02/09 201702094329621 13 29 2,500 10.05 25,125.00
16 2017/02/08 201702084327842 41 13 13,733 10.00 137,330.00
17 2017/02/21 201702214380287 45 45 2,000 10.00 20,000.00
18 2017/02/16 201702164361027 47 45 10,000 10.05 100,500.00
19 2017/02/16 201702164357206 41 32 1,000 10.25 10,250.00
20 2017/02/15 201702154352915 13 1 3,000 10.10 30,300.00
21 2017/02/15 201702154352625 45 26 3,000 9.90 29,700.00
22 2017/02/13 201702134345509 13 16 2,500 9.94 24,850.00
23 2017/02/28 201702284397971 6 6 1,000 9.65 9,650.00
24 2017/02/28 201702284394702 32 32 2,000 9.80 19,600.00
25 2017/02/26 201702264393277 43 45 4,747 9.80 46,520.60
26 2017/02/26 201702264393276 13 45 4,747 9.80 46,520.60
27 2017/02/21 201702214383709 47 21 13,000 9.95 129,350.00
28 2017/02/21 201702214380318 37 45 2,747 10.00 27,470.00
29 2017/03/30 201703304527373 7 19 1,000 9.99 9,990.00
30 2017/03/30 201703304527372 7 6 1,000 9.98 9,980.00
31 2017/03/21 201703214454705 41 41 500 9.60 4,800.00
32 2017/03/13 201703134426586 16 42 500 9.60 4,800.00
33 2017/03/09 201703094425539 19 19 1,000 9.60 9,600.00
34 2017/03/07 201703074419684 28 29 2,500 9.60 24,000.00
35 2017/04/09 201704094578779 13 42 5,000 10.00 50,000.00
36 2017/04/09 201704094578725 32 42 2,000 10.00 20,000.00
37 2017/04/03 201704034541260 1 32 2,000 10.00 20,000.00
38 2017/04/03 201704034540859 10 32 1,000 10.00 10,000.00
39 2017/04/02 201704024537067 7 36 1,400 9.99 13,986.00
40 2017/03/30 201703304530254 13 6 3,000 10.19 30,570.00
41 2017/04/12 201704124606321 17 58 500 10.10 5,050.00
42 2017/04/10 201704104590511 42 41 3,500 10.00 35,000.00
43 2017/04/10 201704104585197 10 25 2,000 9.95 19,900.00
44 2017/04/09 201704094581328 32 16 500 9.90 4,950.00
45 2017/04/09 201704094580644 32 47 3,000 10.00 30,000.00
46 2017/04/09 201704094580621 54 25 4,747 10.00 47,470.00
47 2017/04/19 201704194646874 10 38 5,000 10.10 50,500.00
48 2017/04/12 201704124613783 38 49 1,000 10.20 10,200.00
49 2017/04/12 201704124608806 7 13 20,000 10.10 202,000.00
50 2017/04/12 201704124608805 17 13 10,000 10.10 101,000.00
51 2017/04/12 201704124608804 17 13 9,000 10.10 90,900.00
52 2017/04/12 201704124606365 17 58 500 10.10 5,050.00
53 2017/04/20 201704204657215 43 48 1,000 10.06 10,060.00
54 2017/04/20 201704204657057 17 58 500 10.05 5,025.00
55 2017/04/20 201704204656177 13 32 2,000 10.15 20,300.00
56 2017/04/19 201704194650229 35 32 4,000 10.00 40,000.00
57 2017/04/19 201704194650131 35 32 2,000 10.00 20,000.00
58 2017/04/19 201704194649860 35 32 2,000 10.00 20,000.00
59 2017/04/23 201704234661351 5 32 1,000 10.30 10,300.00
60 2017/04/23 201704234661260 41 32 2,500 10.10 25,250.00
61 2017/04/20 201704204657533 8 48 1,000 10.06 10,060.00
62 2017/04/20 201704204657356 8 48 1,000 10.06 10,060.00
63 2017/04/20 201704204657272 43 48 1,000 10.06 10,060.00
64 2017/04/20 201704204657242 43 48 1,000 10.06 10,060.00
65 2017/04/25 201704254683125 10 19 1,000 10.00 10,000.00
66 2017/04/23 201704234668806 10 45 7,500 10.01 75,075.00
67 2017/04/23 201704234668370 43 32 5,000 10.09 50,450.00
68 2017/04/23 201704234668369 8 32 8,000 10.10 80,800.00
69 2017/04/23 201704234668368 10 32 2,500 10.11 25,275.00
70 2017/04/23 201704234667617 10 29 500 10.11 5,055.00
71 2017/05/03 201705034717885 55 19 1,000 10.05 10,050.00
72 2017/04/30 201704304705764 25 19 500 10.05 5,025.00
73 2017/04/30 201704304705747 25 25 5,000 10.00 50,000.00
74 2017/04/30 201704304701892 5 29 1,000 10.05 10,050.00
75 2017/04/26 201704264692567 17 36 1,000 10.05 10,050.00
76 2017/04/26 201704264688778 10 42 5,000 10.06 50,300.00
77 2017/05/08 201705084736947 25 11 2,000 9.90 19,800.00
78 2017/05/07 201705074733858 25 36 1,000 9.90 9,900.00
79 2017/05/07 201705074733851 25 36 500 9.90 4,950.00
80 2017/05/07 201705074733850 10 36 500 10.00 5,000.00
81 2017/05/03 201705034720026 55 36 1,000 10.05 10,050.00
82 2017/05/03 201705034718943 55 58 1,500 10.05 15,075.00
83 2017/05/15 201705154755605 48 7 6,500 10.05 65,325.00
84 2017/05/15 201705154755096 25 17 5,000 9.90 49,500.00
85 2017/05/15 201705154755092 25 17 5,000 9.90 49,500.00
86 2017/05/11 201705114753778 25 21 2,000 9.90 19,800.00
87 2017/05/09 201705094747262 49 32 1,500 10.00 15,000.00
88 2017/05/09 201705094742984 25 47 5,000 9.90 49,500.00
89 2017/05/17 201705174766679 13 37 2,500 9.70 24,250.00
90 2017/05/15 201705154758601 40 32 30,000 9.90 297,000.00
91 2017/05/15 201705154758600 13 32 1,000 9.90 9,900.00
92 2017/05/15 201705154758599 19 32 500 10.00 5,000.00
93 2017/05/15 201705154757578 13 42 4,500 10.00 45,000.00
94 2017/05/15 201705154755606 48 7 6,500 10.05 65,325.00
95 2017/05/23 201705234788334 59 59 5,000 9.86 49,300.00
96 2017/05/23 201705234788295 59 59 5,000 9.86 49,300.00
97 2017/05/23 201705234786664 13 51 1,000 10.00 10,000.00
98 2017/05/22 201705224783272 38 37 1,000 10.00 10,000.00
99 2017/05/22 201705224782694 13 38 4,200 10.00 42,000.00
100 2017/05/21 201705214778824 13 37 5,000 9.80 49,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data