Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.30
# Value  Fiscal Year
History not available...
% Change -1.48%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.80 -  10.23
# Value  Fiscal Year
History not available...
180 Day Average 9.74
# Value  Fiscal Year
History not available...
1 Year Yield -7.46%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.30
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.30
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,199.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/25 9.30 -1.48 9.30 9.30 9.30 1,000 9,300.00
2 2018/04/23 9.44 2.05 9.44 9.40 9.40 14,747 139,022.00
3 2018/04/22 9.25 2.78 9.25 9.17 9.00 14,494 133,339.74
4 2018/04/19 9.00 0 9.10 9.00 9.10 9,747 87,838.00
5 2018/04/18 9.00 2.04 9.00 9.00 9.00 25,000 225,000.00
6 2018/04/17 8.82 -2 8.82 8.82 9.00 3,000 26,460.00
7 2018/04/09 9.00 0 9.00 9.00 9.00 3,000 27,000.00
8 2018/04/08 9.00 0.22 9.00 8.98 8.98 21,200 190,400.00
9 2018/04/05 8.98 2.04 8.98 8.95 8.95 8,000 71,680.00
10 2018/04/04 8.80 0 8.80 8.80 8.80 10,000 88,000.00
11 2018/04/02 8.84 -5.68 9.15 8.80 9.15 22,000 198,310.00
12 2018/04/01 9.33 -3.81 9.52 9.33 9.52 200 1,885.00
13 2018/03/19 9.70 -2.02 9.70 9.70 9.70 40,000 388,000.00
14 2018/03/11 9.90 0.51 9.90 9.90 9.85 500 4,950.00
15 2018/03/07 9.85 0 9.85 9.85 9.85 1,700 16,745.00
16 2018/02/20 9.85 -1.4 9.85 9.85 9.85 15,000 147,750.00
17 2018/02/18 9.99 0 9.99 9.79 9.99 18,000 177,550.00
18 2018/02/12 9.99 0.91 9.99 9.99 9.99 4,747 47,422.50
19 2018/01/29 9.90 1.02 9.90 9.90 9.90 3,000 29,700.00
20 2018/01/25 9.80 -1.01 9.80 9.69 9.70 18,510 180,012.00
21 2018/01/24 9.90 1.02 9.90 9.90 9.90 1,500 14,850.00
22 2018/01/23 9.80 2.4 9.80 9.74 9.74 38,500 375,205.00
23 2018/01/22 9.57 -4.01 10.00 9.57 10.00 16,747 163,770.00
24 2018/01/17 9.97 1.73 9.97 9.90 9.90 34,500 341,900.00
25 2018/01/14 9.80 -2 10.00 9.80 10.00 6,000 59,000.00
26 2018/01/10 10.00 0 10.00 10.00 10.00 3,500 35,000.00
27 2018/01/08 10.00 1.52 10.00 9.85 9.85 5,347 53,450.00
28 2018/01/07 9.85 0.92 9.85 9.85 9.85 15,000 147,750.00
29 2018/01/02 9.76 1.99 9.76 9.76 9.76 541 5,280.16
30 2018/01/01 9.57 -1.95 9.57 9.57 9.57 9,494 90,857.60
31 2017/12/31 9.76 -0.91 9.80 9.76 9.80 59,233 579,083.00
32 2017/12/27 9.85 0.51 9.85 9.70 9.70 15,747 154,958.00
33 2017/12/26 9.80 -2 10.00 9.80 10.00 5,000 49,800.00
34 2017/12/20 10.00 1.52 10.00 9.95 9.99 7,510 74,974.50
35 2017/12/18 9.85 -1.5 9.85 9.85 9.85 3,000 29,550.00
36 2017/12/17 10.00 1.01 10.00 10.00 10.00 4,747 47,470.00
37 2017/12/13 9.90 0 10.00 9.90 9.99 22,747 226,133.00
38 2017/12/12 9.90 0 9.90 9.90 9.90 2,300 22,770.00
39 2017/12/11 9.90 -1 10.00 9.80 9.85 13,013 127,860.00
40 2017/12/06 10.00 0 10.00 10.00 10.00 2,000 20,000.00
41 2017/12/05 10.00 -0.3 10.20 10.00 10.00 5,000 50,200.00
42 2017/12/04 10.03 -0.69 10.03 10.03 10.03 10,000 100,300.00
43 2017/11/30 10.10 -0.98 10.10 10.10 10.10 15,000 151,500.00
44 2017/11/29 10.20 2.82 10.20 9.85 10.00 39,747 399,258.00
45 2017/11/28 9.92 0.71 9.92 9.90 9.90 700 6,940.00
46 2017/11/22 9.85 0 9.85 9.85 9.85 1,000 9,850.00
47 2017/11/21 9.85 -1 9.92 9.85 9.92 12,000 118,725.00
48 2017/11/20 9.95 0 10.00 9.95 10.00 21,000 209,000.00
49 2017/11/19 9.95 0 9.98 9.92 9.95 24,900 247,916.00
50 2017/11/16 9.95 -1.49 9.95 9.95 9.95 3,500 34,825.00
51 2017/11/14 10.10 1 10.29 10.00 10.00 34,247 348,245.00
52 2017/11/13 10.00 -1.48 10.05 10.00 10.00 38,000 380,575.00
53 2017/11/12 10.15 0.5 10.15 10.15 10.10 4,000 40,600.00
54 2017/11/08 10.10 0.6 10.10 10.10 10.10 27,000 272,700.00
55 2017/11/07 10.04 1.72 10.25 10.04 10.07 15,747 158,902.00
56 2017/11/06 9.87 0.2 9.87 9.87 9.85 25,850 255,139.50
57 2017/11/05 9.85 -1 9.85 9.85 9.85 4,747 46,757.90
58 2017/11/01 9.95 0 10.16 9.95 9.96 47,377 475,398.00
59 2017/10/31 9.95 0 9.95 9.95 9.95 4,000 39,800.00
60 2017/10/29 9.95 -0.6 9.95 9.95 9.95 4,747 47,232.60
61 2017/10/24 10.01 -1.38 10.03 10.01 10.15 10,000 100,200.00
62 2017/10/23 10.15 0 10.15 10.15 10.15 5,000 50,750.00
63 2017/10/22 10.15 -0.98 10.25 10.15 10.25 34,645 352,447.00
64 2017/10/18 10.20 1.49 10.25 10.10 10.10 46,000 468,200.00
65 2017/10/17 10.10 -1.27 10.19 10.06 10.19 91,000 917,280.00
66 2017/10/16 10.23 3.02 10.30 10.00 10.00 88,850 906,952.00
67 2017/10/12 9.93 -0.7 10.10 9.90 10.10 12,620 125,668.00
68 2017/10/11 10.00 0 10.00 10.00 10.00 3,000 30,000.00
69 2017/10/09 10.00 0 10.00 10.00 10.00 1,200 12,000.00
70 2017/09/24 10.00 1.94 10.00 10.00 10.00 2,900 29,000.00
71 2017/09/18 9.81 -1.51 9.81 9.81 9.81 1,000 9,810.00
72 2017/09/17 9.96 -0.3 10.05 9.96 10.05 12,000 119,690.00
73 2017/09/14 9.99 1.94 9.99 9.99 9.99 10,000 99,900.00
74 2017/09/13 9.80 -2 9.80 9.80 9.80 7,500 73,500.00
75 2017/08/31 10.00 -0.5 10.00 10.00 10.05 1,000 10,000.00
76 2017/08/30 10.05 0 10.05 10.05 10.05 1,000 10,050.00
77 2017/08/22 10.05 0.5 10.05 10.05 10.05 9,647 96,952.40
78 2017/08/21 10.00 0.5 10.10 10.00 10.09 20,200 203,670.00
79 2017/08/17 9.95 -0.99 10.05 9.91 10.00 65,418 654,367.00
80 2017/08/16 10.05 0.6 10.05 10.00 10.00 15,000 150,500.00
81 2017/08/15 9.99 2.04 9.99 9.80 9.90 12,500 123,225.00
82 2017/08/13 9.79 0.41 9.94 9.60 9.94 14,848 144,677.00
83 2017/08/10 9.75 -0.61 9.75 9.75 9.75 5,000 48,750.00
84 2017/08/09 9.82 -1.9 10.00 9.81 10.00 22,000 216,300.00
85 2017/08/03 10.00 -0.5 10.00 9.85 10.05 5,200 51,970.00
86 2017/08/02 10.05 0.5 10.05 10.05 10.05 11,647 117,052.00
87 2017/08/01 10.00 1.01 10.00 10.00 10.00 24,918 249,180.00
88 2017/07/31 9.90 1.02 9.90 9.90 9.90 8,500 84,150.00
89 2017/07/30 9.80 0.93 9.80 9.80 9.80 20,000 196,000.00
90 2017/07/27 9.71 -0.41 9.71 9.65 9.65 6,000 58,095.00
91 2017/07/26 9.75 -0.51 9.80 9.75 9.80 2,100 20,525.00
92 2017/07/25 9.80 -1.51 9.94 9.80 9.94 8,610 85,232.00
93 2017/07/24 9.95 -0.5 10.00 9.95 10.00 25,000 249,250.00
94 2017/07/23 10.00 -0.5 10.00 10.00 10.00 15,000 150,000.00
95 2017/07/19 10.05 -0.49 10.05 10.05 10.05 1,000 10,050.00
96 2017/07/17 10.10 2.02 10.10 9.90 9.90 10,000 100,800.00
97 2017/07/16 9.90 -2.85 10.00 9.90 10.00 6,500 64,950.00
98 2017/07/13 10.19 9.45 10.19 9.50 9.50 11,100 109,790.00
99 2017/07/11 9.31 -2 9.31 9.31 9.31 510 4,748.10
100 2017/07/06 9.50 -1.04 9.50 9.45 9.45 4,400 41,590.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/25 201804256061242 34 39 1,000 9.30 9,300.00
2 2018/04/23 201804236038273 50 40 5,000 9.44 47,200.00
3 2018/04/23 201804236038272 50 40 3,000 9.44 28,320.00
4 2018/04/23 201804236038271 50 40 2,000 9.44 18,880.00
5 2018/04/23 201804236038244 50 39 4,747 9.40 44,621.80
6 2018/04/22 201804226034076 55 33 4,747 9.25 43,909.75
7 2017/12/20 201712205617861 13 50 2,010 9.95 19,999.50
8 2017/12/20 201712205617591 28 8 2,500 9.99 24,975.00
9 2017/12/18 201712185610599 34 29 3,000 9.85 29,550.00
10 2017/12/17 201712175602671 28 43 4,747 10.00 47,470.00
11 2017/12/27 201712275642815 34 25 9,747 9.85 96,007.95
12 2017/12/27 201712275641957 17 1 1,000 9.70 9,700.00
13 2017/12/26 201712265634805 6 54 1,000 9.80 9,800.00
14 2017/12/26 201712265633717 11 28 2,000 10.00 20,000.00
15 2017/12/26 201712265631616 48 48 2,000 10.00 20,000.00
16 2017/12/20 201712205619318 20 22 3,000 10.00 30,000.00
17 2017/12/31 201712315658240 6 37 5,000 9.76 48,800.00
18 2017/12/31 201712315658236 6 37 5,000 9.76 48,800.00
19 2017/12/31 201712315657514 6 22 20,000 9.76 195,200.00
20 2017/12/31 201712315656904 6 47 23,733 9.80 232,583.40
21 2017/12/31 201712315656424 19 45 500 9.80 4,900.00
22 2017/12/27 201712275643162 10 25 5,000 9.85 49,250.00
23 2018/01/07 201801075684747 34 25 5,000 9.85 49,250.00
24 2018/01/07 201801075684478 34 3 10,000 9.85 98,500.00
25 2018/01/02 201801025669482 42 39 541 9.76 5,280.16
26 2018/01/01 201801015659970 53 42 4,747 9.57 45,428.79
27 2018/01/01 201801015659868 6 42 4,747 9.57 45,428.79
28 2017/12/31 201712315658242 6 37 5,000 9.76 48,800.00
29 2018/01/14 201801145701095 29 45 5,000 9.80 49,000.00
30 2018/01/14 201801145699878 26 42 1,000 10.00 10,000.00
31 2018/01/10 201801105695549 22 6 3,500 10.00 35,000.00
32 2018/01/08 201801085688313 48 53 4,747 10.00 47,470.00
33 2018/01/08 201801085688312 48 28 500 9.99 4,995.00
34 2018/01/08 201801085687023 48 26 100 9.85 985.00
35 2018/01/22 201801225717000 1 1 4,747 10.00 47,470.00
36 2018/01/17 201801175711352 48 56 5,000 9.97 49,850.00
37 2018/01/17 201801175709093 34 43 12,500 9.90 123,750.00
38 2018/01/17 201801175708568 34 36 6,500 9.90 64,350.00
39 2018/01/17 201801175708471 34 17 500 9.90 4,950.00
40 2018/01/17 201801175708370 34 57 10,000 9.90 99,000.00
41 2018/01/23 201801235721375 19 56 500 9.75 4,875.00
42 2018/01/23 201801235721367 21 56 3,000 9.75 29,250.00
43 2018/01/23 201801235721134 16 16 32,000 9.74 311,680.00
44 2018/01/22 201801225720160 21 56 5,000 9.57 47,850.00
45 2018/01/22 201801225720052 21 56 5,000 9.77 48,850.00
46 2018/01/22 201801225720011 21 45 2,000 9.80 19,600.00
47 2018/01/25 201801255728534 1 28 3,510 9.69 34,011.90
48 2018/01/25 201801255728511 48 48 2,000 9.70 19,400.00
49 2018/01/25 201801255728483 37 37 5,000 9.70 48,500.00
50 2018/01/25 201801255727303 8 28 3,000 9.70 29,100.00
51 2018/01/24 201801245724217 35 56 1,500 9.90 14,850.00
52 2018/01/23 201801235723151 49 56 3,000 9.80 29,400.00
53 2018/02/12 201802125771894 28 28 2,500 9.99 24,975.00
54 2018/01/29 201801295739055 32 48 1,000 9.90 9,900.00
55 2018/01/29 201801295738268 45 48 500 9.90 4,950.00
56 2018/01/29 201801295738256 45 33 1,000 9.90 9,900.00
57 2018/01/29 201801295738033 45 39 500 9.90 4,950.00
58 2018/01/25 201801255728578 8 37 5,000 9.80 49,000.00
59 2018/02/18 201802185787248 3 6 5,000 9.99 49,950.00
60 2018/02/18 201802185786800 3 21 5,000 9.79 48,950.00
61 2018/02/18 201802185786789 3 21 5,000 9.79 48,950.00
62 2018/02/18 201802185786567 55 6 2,000 9.90 19,800.00
63 2018/02/18 201802185786566 45 6 1,000 9.90 9,900.00
64 2018/02/12 201802125771917 28 28 2,247 9.99 22,447.53
65 2018/04/01 201804015919296 53 59 100 9.52 952.00
66 2018/03/19 201803195866628 6 6 30,000 9.70 291,000.00
67 2018/03/19 201803195866572 6 6 10,000 9.70 97,000.00
68 2018/03/11 201803115845685 42 6 500 9.90 4,950.00
69 2018/03/07 201803075839622 39 6 1,700 9.85 16,745.00
70 2018/02/20 201802205793406 34 6 15,000 9.85 147,750.00
71 2018/04/02 201804025923644 56 4 3,000 8.84 26,520.00
72 2018/04/02 201804025921860 34 34 1,000 8.86 8,860.00
73 2018/04/02 201804025921225 55 57 5,000 9.00 45,000.00
74 2018/04/02 201804025920670 55 55 5,000 9.15 45,750.00
75 2018/04/02 201804025920651 55 55 5,000 9.15 45,750.00
76 2018/04/01 201804015919462 53 59 100 9.33 933.00
77 2018/04/08 201804085947076 39 13 5,000 8.98 44,900.00
78 2018/04/05 201804055939903 40 57 2,000 8.98 17,960.00
79 2018/04/05 201804055937681 40 34 1,000 8.97 8,970.00
80 2018/04/05 201804055932318 29 38 5,000 8.95 44,750.00
81 2018/04/02 201804025923646 55 4 2,000 8.80 17,600.00
82 2018/04/02 201804025923645 35 4 1,000 8.83 8,830.00
83 2018/04/09 201804095954669 38 29 1,000 9.00 9,000.00
84 2018/04/08 201804085947124 19 21 1,200 9.00 10,800.00
85 2018/04/08 201804085947080 39 13 4,000 8.98 35,920.00
86 2018/04/08 201804085947079 39 13 5,000 8.98 44,900.00
87 2018/04/08 201804085947078 39 13 3,000 8.98 26,940.00
88 2018/04/08 201804085947077 39 13 3,000 8.98 26,940.00
89 2018/04/18 201804186003459 7 55 5,000 9.00 45,000.00
90 2018/04/18 201804186000458 43 57 10,000 9.00 90,000.00
91 2018/04/18 201804185999111 43 57 10,000 9.00 90,000.00
92 2018/04/17 201804175996514 14 57 3,000 8.82 26,460.00
93 2018/04/09 201804095957105 1 29 1,000 9.00 9,000.00
94 2018/04/09 201804095954693 38 29 1,000 9.00 9,000.00
95 2018/04/22 201804226025778 51 11 5,000 9.18 45,900.00
96 2018/04/22 201804226025657 50 29 4,747 9.17 43,529.99
97 2018/04/19 201804196019922 50 50 3,000 9.00 27,000.00
98 2018/04/19 201804196019872 50 46 3,597 9.00 32,373.00
99 2018/04/19 201804196015072 7 50 2,000 9.00 18,000.00
100 2018/04/19 201804196014244 36 46 1,150 9.10 10,465.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria