Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.40
# Value  Fiscal Year
History not available...
% Change -1.18%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.29 -  10.23
# Value  Fiscal Year
History not available...
180 Day Average 9.22
# Value  Fiscal Year
History not available...
1 Year Yield -14.20%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.40
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.40
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,136.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 8.40 -1.18 8.50 8.40 8.50 10,000 84,500.00
2 2018/06/24 8.50 0.24 8.65 8.50 8.65 3,500 29,825.00
3 2018/06/21 8.48 -1.97 8.48 8.48 8.48 3,000 25,440.00
4 2018/06/18 8.65 -0.23 8.65 8.65 8.65 1,000 8,650.00
5 2018/06/11 8.67 2 8.67 8.67 8.67 250 2,167.50
6 2018/06/10 8.50 0 8.50 8.50 8.50 2,500 21,250.00
7 2018/06/07 8.50 -1.51 8.50 8.46 8.50 6,747 57,239.60
8 2018/06/04 8.63 4.1 8.63 8.46 8.46 1,000 8,545.00
9 2018/06/03 8.29 -1.78 8.29 8.29 8.29 500 4,145.00
10 2018/05/30 8.44 -1.86 8.44 8.44 8.44 1,000 8,440.00
11 2018/05/28 8.60 1.78 8.60 8.60 8.45 5,000 43,000.00
12 2018/05/23 8.45 -3.43 8.58 8.45 8.58 7,700 65,702.00
13 2018/05/20 8.75 1.27 8.80 8.64 8.64 14,500 125,825.00
14 2018/05/16 8.64 -1.93 8.64 8.64 8.64 1,000 8,640.00
15 2018/05/15 8.81 -2 8.81 8.81 8.81 4,747 41,821.10
16 2018/05/10 8.99 -1.32 8.99 8.99 9.11 6,747 60,655.53
17 2018/05/03 9.11 0 9.11 9.11 9.11 200 1,822.00
18 2018/05/02 9.11 0 9.11 9.11 9.11 9,494 86,490.34
19 2018/04/29 9.11 -2.04 9.11 9.11 9.11 5,000 45,550.00
20 2018/04/25 9.30 -1.48 9.30 9.30 9.30 1,000 9,300.00
21 2018/04/23 9.44 2.05 9.44 9.40 9.40 14,747 139,022.00
22 2018/04/22 9.25 2.78 9.25 9.17 9.00 14,494 133,339.74
23 2018/04/19 9.00 0 9.10 9.00 9.10 9,747 87,838.00
24 2018/04/18 9.00 2.04 9.00 9.00 9.00 25,000 225,000.00
25 2018/04/17 8.82 -2 8.82 8.82 9.00 3,000 26,460.00
26 2018/04/09 9.00 0 9.00 9.00 9.00 3,000 27,000.00
27 2018/04/08 9.00 0.22 9.00 8.98 8.98 21,200 190,400.00
28 2018/04/05 8.98 2.04 8.98 8.95 8.95 8,000 71,680.00
29 2018/04/04 8.80 0 8.80 8.80 8.80 10,000 88,000.00
30 2018/04/02 8.84 -5.68 9.15 8.80 9.15 22,000 198,310.00
31 2018/04/01 9.33 -3.81 9.52 9.33 9.52 200 1,885.00
32 2018/03/19 9.70 -2.02 9.70 9.70 9.70 40,000 388,000.00
33 2018/03/11 9.90 0.51 9.90 9.90 9.85 500 4,950.00
34 2018/03/07 9.85 0 9.85 9.85 9.85 1,700 16,745.00
35 2018/02/20 9.85 -1.4 9.85 9.85 9.85 15,000 147,750.00
36 2018/02/18 9.99 0 9.99 9.79 9.99 18,000 177,550.00
37 2018/02/12 9.99 0.91 9.99 9.99 9.99 4,747 47,422.50
38 2018/01/29 9.90 1.02 9.90 9.90 9.90 3,000 29,700.00
39 2018/01/25 9.80 -1.01 9.80 9.69 9.70 18,510 180,012.00
40 2018/01/24 9.90 1.02 9.90 9.90 9.90 1,500 14,850.00
41 2018/01/23 9.80 2.4 9.80 9.74 9.74 38,500 375,205.00
42 2018/01/22 9.57 -4.01 10.00 9.57 10.00 16,747 163,770.00
43 2018/01/17 9.97 1.73 9.97 9.90 9.90 34,500 341,900.00
44 2018/01/14 9.80 -2 10.00 9.80 10.00 6,000 59,000.00
45 2018/01/10 10.00 0 10.00 10.00 10.00 3,500 35,000.00
46 2018/01/08 10.00 1.52 10.00 9.85 9.85 5,347 53,450.00
47 2018/01/07 9.85 0.92 9.85 9.85 9.85 15,000 147,750.00
48 2018/01/02 9.76 1.99 9.76 9.76 9.76 541 5,280.16
49 2018/01/01 9.57 -1.95 9.57 9.57 9.57 9,494 90,857.60
50 2017/12/31 9.76 -0.91 9.80 9.76 9.80 59,233 579,083.00
51 2017/12/27 9.85 0.51 9.85 9.70 9.70 15,747 154,958.00
52 2017/12/26 9.80 -2 10.00 9.80 10.00 5,000 49,800.00
53 2017/12/20 10.00 1.52 10.00 9.95 9.99 7,510 74,974.50
54 2017/12/18 9.85 -1.5 9.85 9.85 9.85 3,000 29,550.00
55 2017/12/17 10.00 1.01 10.00 10.00 10.00 4,747 47,470.00
56 2017/12/13 9.90 0 10.00 9.90 9.99 22,747 226,133.00
57 2017/12/12 9.90 0 9.90 9.90 9.90 2,300 22,770.00
58 2017/12/11 9.90 -1 10.00 9.80 9.85 13,013 127,860.00
59 2017/12/06 10.00 0 10.00 10.00 10.00 2,000 20,000.00
60 2017/12/05 10.00 -0.3 10.20 10.00 10.00 5,000 50,200.00
61 2017/12/04 10.03 -0.69 10.03 10.03 10.03 10,000 100,300.00
62 2017/11/30 10.10 -0.98 10.10 10.10 10.10 15,000 151,500.00
63 2017/11/29 10.20 2.82 10.20 9.85 10.00 39,747 399,258.00
64 2017/11/28 9.92 0.71 9.92 9.90 9.90 700 6,940.00
65 2017/11/22 9.85 0 9.85 9.85 9.85 1,000 9,850.00
66 2017/11/21 9.85 -1 9.92 9.85 9.92 12,000 118,725.00
67 2017/11/20 9.95 0 10.00 9.95 10.00 21,000 209,000.00
68 2017/11/19 9.95 0 9.98 9.92 9.95 24,900 247,916.00
69 2017/11/16 9.95 -1.49 9.95 9.95 9.95 3,500 34,825.00
70 2017/11/14 10.10 1 10.29 10.00 10.00 34,247 348,245.00
71 2017/11/13 10.00 -1.48 10.05 10.00 10.00 38,000 380,575.00
72 2017/11/12 10.15 0.5 10.15 10.15 10.10 4,000 40,600.00
73 2017/11/08 10.10 0.6 10.10 10.10 10.10 27,000 272,700.00
74 2017/11/07 10.04 1.72 10.25 10.04 10.07 15,747 158,902.00
75 2017/11/06 9.87 0.2 9.87 9.87 9.85 25,850 255,139.50
76 2017/11/05 9.85 -1 9.85 9.85 9.85 4,747 46,757.90
77 2017/11/01 9.95 0 10.16 9.95 9.96 47,377 475,398.00
78 2017/10/31 9.95 0 9.95 9.95 9.95 4,000 39,800.00
79 2017/10/29 9.95 -0.6 9.95 9.95 9.95 4,747 47,232.60
80 2017/10/24 10.01 -1.38 10.03 10.01 10.15 10,000 100,200.00
81 2017/10/23 10.15 0 10.15 10.15 10.15 5,000 50,750.00
82 2017/10/22 10.15 -0.98 10.25 10.15 10.25 34,645 352,447.00
83 2017/10/18 10.20 1.49 10.25 10.10 10.10 46,000 468,200.00
84 2017/10/17 10.10 -1.27 10.19 10.06 10.19 91,000 917,280.00
85 2017/10/16 10.23 3.02 10.30 10.00 10.00 88,850 906,952.00
86 2017/10/12 9.93 -0.7 10.10 9.90 10.10 12,620 125,668.00
87 2017/10/11 10.00 0 10.00 10.00 10.00 3,000 30,000.00
88 2017/10/09 10.00 0 10.00 10.00 10.00 1,200 12,000.00
89 2017/09/24 10.00 1.94 10.00 10.00 10.00 2,900 29,000.00
90 2017/09/18 9.81 -1.51 9.81 9.81 9.81 1,000 9,810.00
91 2017/09/17 9.96 -0.3 10.05 9.96 10.05 12,000 119,690.00
92 2017/09/14 9.99 1.94 9.99 9.99 9.99 10,000 99,900.00
93 2017/09/13 9.80 -2 9.80 9.80 9.80 7,500 73,500.00
94 2017/08/31 10.00 -0.5 10.00 10.00 10.05 1,000 10,000.00
95 2017/08/30 10.05 0 10.05 10.05 10.05 1,000 10,050.00
96 2017/08/22 10.05 0.5 10.05 10.05 10.05 9,647 96,952.40
97 2017/08/21 10.00 0.5 10.10 10.00 10.09 20,200 203,670.00
98 2017/08/17 9.95 -0.99 10.05 9.91 10.00 65,418 654,367.00
99 2017/08/16 10.05 0.6 10.05 10.00 10.00 15,000 150,500.00
100 2017/08/15 9.99 2.04 9.99 9.80 9.90 12,500 123,225.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256250460 1 1 5,000 8.40 42,000.00
2 2018/06/25 201806256248693 21 21 5,000 8.50 42,500.00
3 2018/06/24 201806246246702 1 1 3,000 8.50 25,500.00
4 2018/06/24 201806246246576 45 56 500 8.65 4,325.00
5 2018/06/21 201806216244624 14 16 700 8.48 5,936.00
6 2018/06/21 201806216244316 14 16 1,000 8.48 8,480.00
7 2018/01/23 201801235721134 16 16 32,000 9.74 311,680.00
8 2018/01/22 201801225720160 21 56 5,000 9.57 47,850.00
9 2018/01/22 201801225720052 21 56 5,000 9.77 48,850.00
10 2018/01/22 201801225720011 21 45 2,000 9.80 19,600.00
11 2018/01/25 201801255728483 37 37 5,000 9.70 48,500.00
12 2018/01/25 201801255727303 8 28 3,000 9.70 29,100.00
13 2018/01/24 201801245724217 35 56 1,500 9.90 14,850.00
14 2018/01/23 201801235723151 49 56 3,000 9.80 29,400.00
15 2018/01/23 201801235721375 19 56 500 9.75 4,875.00
16 2018/01/23 201801235721367 21 56 3,000 9.75 29,250.00
17 2018/01/29 201801295738268 45 48 500 9.90 4,950.00
18 2018/01/29 201801295738256 45 33 1,000 9.90 9,900.00
19 2018/01/29 201801295738033 45 39 500 9.90 4,950.00
20 2018/01/25 201801255728578 8 37 5,000 9.80 49,000.00
21 2018/01/25 201801255728534 1 28 3,510 9.69 34,011.90
22 2018/01/25 201801255728511 48 48 2,000 9.70 19,400.00
23 2018/02/18 201802185786789 3 21 5,000 9.79 48,950.00
24 2018/02/18 201802185786567 55 6 2,000 9.90 19,800.00
25 2018/02/18 201802185786566 45 6 1,000 9.90 9,900.00
26 2018/02/12 201802125771917 28 28 2,247 9.99 22,447.53
27 2018/02/12 201802125771894 28 28 2,500 9.99 24,975.00
28 2018/01/29 201801295739055 32 48 1,000 9.90 9,900.00
29 2018/03/19 201803195866572 6 6 10,000 9.70 97,000.00
30 2018/03/11 201803115845685 42 6 500 9.90 4,950.00
31 2018/03/07 201803075839622 39 6 1,700 9.85 16,745.00
32 2018/02/20 201802205793406 34 6 15,000 9.85 147,750.00
33 2018/02/18 201802185787248 3 6 5,000 9.99 49,950.00
34 2018/02/18 201802185786800 3 21 5,000 9.79 48,950.00
35 2018/04/02 201804025921225 55 57 5,000 9.00 45,000.00
36 2018/04/02 201804025920670 55 55 5,000 9.15 45,750.00
37 2018/04/02 201804025920651 55 55 5,000 9.15 45,750.00
38 2018/04/01 201804015919462 53 59 100 9.33 933.00
39 2018/04/01 201804015919296 53 59 100 9.52 952.00
40 2018/03/19 201803195866628 6 6 30,000 9.70 291,000.00
41 2018/04/05 201804055937681 40 34 1,000 8.97 8,970.00
42 2018/04/05 201804055932318 29 38 5,000 8.95 44,750.00
43 2018/04/02 201804025923646 55 4 2,000 8.80 17,600.00
44 2018/04/02 201804025923645 35 4 1,000 8.83 8,830.00
45 2018/04/02 201804025923644 56 4 3,000 8.84 26,520.00
46 2018/04/02 201804025921860 34 34 1,000 8.86 8,860.00
47 2018/04/08 201804085947080 39 13 4,000 8.98 35,920.00
48 2018/04/08 201804085947079 39 13 5,000 8.98 44,900.00
49 2018/04/08 201804085947078 39 13 3,000 8.98 26,940.00
50 2018/04/08 201804085947077 39 13 3,000 8.98 26,940.00
51 2018/04/08 201804085947076 39 13 5,000 8.98 44,900.00
52 2018/04/05 201804055939903 40 57 2,000 8.98 17,960.00
53 2018/04/18 201804185999111 43 57 10,000 9.00 90,000.00
54 2018/04/17 201804175996514 14 57 3,000 8.82 26,460.00
55 2018/04/09 201804095957105 1 29 1,000 9.00 9,000.00
56 2018/04/09 201804095954693 38 29 1,000 9.00 9,000.00
57 2018/04/09 201804095954669 38 29 1,000 9.00 9,000.00
58 2018/04/08 201804085947124 19 21 1,200 9.00 10,800.00
59 2018/04/19 201804196019922 50 50 3,000 9.00 27,000.00
60 2018/04/19 201804196019872 50 46 3,597 9.00 32,373.00
61 2018/04/19 201804196015072 7 50 2,000 9.00 18,000.00
62 2018/04/19 201804196014244 36 46 1,150 9.10 10,465.00
63 2018/04/18 201804186003459 7 55 5,000 9.00 45,000.00
64 2018/04/18 201804186000458 43 57 10,000 9.00 90,000.00
65 2018/04/23 201804236038272 50 40 3,000 9.44 28,320.00
66 2018/04/23 201804236038271 50 40 2,000 9.44 18,880.00
67 2018/04/23 201804236038244 50 39 4,747 9.40 44,621.80
68 2018/04/22 201804226034076 55 33 4,747 9.25 43,909.75
69 2018/04/22 201804226025778 51 11 5,000 9.18 45,900.00
70 2018/04/22 201804226025657 50 29 4,747 9.17 43,529.99
71 2018/05/02 201805026076573 43 43 4,747 9.11 43,245.17
72 2018/05/02 201805026076549 43 43 4,747 9.11 43,245.17
73 2018/04/29 201804296073686 14 5 3,000 9.11 27,330.00
74 2018/04/29 201804296073583 14 5 2,000 9.11 18,220.00
75 2018/04/25 201804256061242 34 39 1,000 9.30 9,300.00
76 2018/04/23 201804236038273 50 40 5,000 9.44 47,200.00
77 2018/05/20 201805206135424 11 49 5,000 8.64 43,200.00
78 2018/05/20 201805206135285 11 49 5,000 8.64 43,200.00
79 2018/05/16 201805166128495 29 5 1,000 8.64 8,640.00
80 2018/05/15 201805156126616 42 42 4,747 8.81 41,821.07
81 2018/05/10 201805106118048 29 55 6,747 8.99 60,655.53
82 2018/05/03 201805036088194 19 53 200 9.11 1,822.00
83 2018/05/28 201805286161903 45 47 5,000 8.60 43,000.00
84 2018/05/23 201805236147172 5 33 2,800 8.45 23,660.00
85 2018/05/23 201805236146394 5 45 1,900 8.58 16,302.00
86 2018/05/23 201805236146282 14 45 3,000 8.58 25,740.00
87 2018/05/20 201805206135489 26 48 3,500 8.75 30,625.00
88 2018/05/20 201805206135436 38 22 1,000 8.80 8,800.00
89 2018/06/07 201806076198651 44 28 2,747 8.46 23,239.62
90 2018/06/07 201806076198632 44 28 2,000 8.50 17,000.00
91 2018/06/04 201806046190423 1 20 500 8.63 4,315.00
92 2018/06/04 201806046188944 5 11 500 8.46 4,230.00
93 2018/06/03 201806036182671 5 11 500 8.29 4,145.00
94 2018/05/30 201805306171997 39 42 1,000 8.44 8,440.00
95 2018/06/21 201806216243686 14 16 1,000 8.48 8,480.00
96 2018/06/21 201806216242964 14 26 300 8.48 2,544.00
97 2018/06/18 201806186234743 38 51 1,000 8.65 8,650.00
98 2018/06/11 201806116209665 7 7 250 8.67 2,167.50
99 2018/06/10 201806106205968 59 8 2,500 8.50 21,250.00
100 2018/06/07 201806076199761 45 10 2,000 8.50 17,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria