Market Price 9.81
# Value  Fiscal Year
History not available...
% Change -1.51%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.31 -  12.00
# Value  Fiscal Year
History not available...
180 Day Average 9.93
# Value  Fiscal Year
History not available...
1 Year Yield -16.15%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/18 9.81 -1.51 9.81 9.81 9.81 1,000 9,810.00
2 2017/09/17 9.96 -0.3 10.05 9.96 10.05 12,000 119,690.00
3 2017/09/14 9.99 1.94 9.99 9.99 9.99 10,000 99,900.00
4 2017/09/13 9.80 -2 9.80 9.80 9.80 7,500 73,500.00
5 2017/08/31 10.00 -0.5 10.00 10.00 10.05 1,000 10,000.00
6 2017/08/30 10.05 0 10.05 10.05 10.05 1,000 10,050.00
7 2017/08/22 10.05 0.5 10.05 10.05 10.05 9,647 96,952.40
8 2017/08/21 10.00 0.5 10.10 10.00 10.09 20,200 203,670.00
9 2017/08/17 9.95 -0.99 10.05 9.91 10.00 65,418 654,367.00
10 2017/08/16 10.05 0.6 10.05 10.00 10.00 15,000 150,500.00
11 2017/08/15 9.99 2.04 9.99 9.80 9.90 12,500 123,225.00
12 2017/08/13 9.79 0.41 9.94 9.60 9.94 14,848 144,677.00
13 2017/08/10 9.75 -0.61 9.75 9.75 9.75 5,000 48,750.00
14 2017/08/09 9.82 -1.9 10.00 9.81 10.00 22,000 216,300.00
15 2017/08/03 10.00 -0.5 10.00 9.85 10.05 5,200 51,970.00
16 2017/08/02 10.05 0.5 10.05 10.05 10.05 11,647 117,052.00
17 2017/08/01 10.00 1.01 10.00 10.00 10.00 24,918 249,180.00
18 2017/07/31 9.90 1.02 9.90 9.90 9.90 8,500 84,150.00
19 2017/07/30 9.80 0.93 9.80 9.80 9.80 20,000 196,000.00
20 2017/07/27 9.71 -0.41 9.71 9.65 9.65 6,000 58,095.00
21 2017/07/26 9.75 -0.51 9.80 9.75 9.80 2,100 20,525.00
22 2017/07/25 9.80 -1.51 9.94 9.80 9.94 8,610 85,232.00
23 2017/07/24 9.95 -0.5 10.00 9.95 10.00 25,000 249,250.00
24 2017/07/23 10.00 -0.5 10.00 10.00 10.00 15,000 150,000.00
25 2017/07/19 10.05 -0.49 10.05 10.05 10.05 1,000 10,050.00
26 2017/07/17 10.10 2.02 10.10 9.90 9.90 10,000 100,800.00
27 2017/07/16 9.90 -2.85 10.00 9.90 10.00 6,500 64,950.00
28 2017/07/13 10.19 9.45 10.19 9.50 9.50 11,100 109,790.00
29 2017/07/11 9.31 -2 9.31 9.31 9.31 510 4,748.10
30 2017/07/06 9.50 -1.04 9.50 9.45 9.45 4,400 41,590.00
31 2017/07/05 9.60 -2.04 9.60 9.60 9.60 8,300 79,680.00
32 2017/07/04 9.80 -2 9.80 9.80 9.80 1,400 13,720.00
33 2017/06/28 10.00 2.14 10.00 9.80 9.80 2,600 25,600.00
34 2017/06/21 9.79 1.45 9.79 9.60 9.60 9,400 91,076.00
35 2017/06/14 9.65 -2.03 9.65 9.65 9.65 950 9,167.50
36 2017/06/07 9.85 -1 10.00 9.85 10.00 7,000 69,010.00
37 2017/06/06 9.95 1.53 9.95 9.85 9.85 15,000 148,500.00
38 2017/06/04 9.80 0.51 9.96 9.76 9.76 14,747 145,131.00
39 2017/06/01 9.80 -2.01 9.80 9.75 9.80 15,000 146,750.00
40 2017/05/31 9.95 -0.6 9.95 9.90 10.01 20,000 198,500.00
41 2017/05/30 10.01 2.04 10.01 9.70 9.71 26,500 258,332.00
42 2017/05/28 9.81 -3.35 10.00 9.81 10.00 22,000 216,200.00
43 2017/05/24 10.15 1 10.15 10.13 10.05 10,000 101,400.00
44 2017/05/23 10.05 0.5 10.05 9.86 10.00 20,700 205,135.00
45 2017/05/22 10.00 2.04 10.00 10.00 10.00 5,200 52,000.00
46 2017/05/21 9.80 1.03 9.80 9.80 9.80 5,000 49,000.00
47 2017/05/17 9.70 -2.02 9.70 9.70 9.70 2,500 24,250.00
48 2017/05/15 10.00 0 10.05 9.90 9.90 59,000 586,550.00
49 2017/05/11 9.90 -1 9.90 9.90 9.90 2,000 19,800.00
50 2017/05/09 10.00 1.01 10.00 9.90 9.90 6,500 64,500.00
51 2017/05/08 9.90 0 9.90 9.90 9.90 2,000 19,800.00
52 2017/05/07 9.90 -1.49 10.00 9.90 10.05 2,000 19,850.00
53 2017/05/03 10.05 0 10.05 10.05 10.05 3,500 35,175.00
54 2017/04/30 10.05 0 10.05 10.00 10.05 6,500 65,075.00
55 2017/04/26 10.05 0.5 10.06 10.05 10.06 6,000 60,350.00
56 2017/04/25 10.00 -0.1 10.00 10.00 10.00 1,000 10,000.00
57 2017/04/23 10.01 -0.5 10.30 10.01 10.06 27,000 272,205.00
58 2017/04/20 10.06 0.6 10.15 10.05 10.15 7,500 75,625.00
59 2017/04/19 10.00 -2.91 10.10 10.00 10.30 13,000 130,500.00
60 2017/04/13 10.30 0.98 10.30 10.10 10.15 5,000 51,150.00
61 2017/04/12 10.20 0.99 10.20 10.10 10.10 41,000 414,200.00
62 2017/04/11 10.10 1 10.20 10.05 10.20 52,966 539,578.00
63 2017/04/10 10.00 1.01 10.00 9.95 9.95 5,500 54,900.00
64 2017/04/09 9.90 -1 10.00 9.90 10.00 15,247 152,420.00
65 2017/04/04 10.00 0 10.00 10.00 10.00 2,500 25,000.00
66 2017/04/03 10.00 0.1 10.00 10.00 10.00 3,000 30,000.00
67 2017/04/02 9.99 -1.96 9.99 9.99 9.99 1,400 13,986.00
68 2017/03/30 10.19 4.09 10.19 9.98 9.79 5,000 50,540.00
69 2017/03/23 9.79 1.98 9.79 9.79 9.79 2,500 24,475.00
70 2017/03/21 9.60 0 9.60 9.60 9.60 500 4,800.00
71 2017/03/13 9.60 0 9.60 9.60 9.60 500 4,800.00
72 2017/03/09 9.60 0 9.60 9.60 9.60 1,000 9,600.00
73 2017/03/07 9.60 0 9.60 9.60 9.60 2,500 24,000.00
74 2017/02/28 9.65 -1.53 9.80 9.65 9.80 3,000 29,250.00
75 2017/02/26 9.80 -1.51 9.80 9.80 9.80 9,494 93,041.20
76 2017/02/21 9.95 -0.99 10.00 9.95 10.00 17,747 176,820.00
77 2017/02/16 10.05 -0.49 10.25 10.05 10.25 11,000 110,750.00
78 2017/02/15 10.10 1.61 10.10 9.90 9.90 6,000 60,000.00
79 2017/02/13 9.94 1.95 9.94 9.94 9.94 2,500 24,850.00
80 2017/02/12 9.75 0 9.75 9.75 9.75 6,000 58,500.00
81 2017/02/09 9.75 -2.5 10.05 9.66 10.05 12,347 121,646.00
82 2017/02/08 10.00 0 10.00 10.00 10.00 18,733 187,330.00
83 2017/02/06 10.00 -0.99 10.10 10.00 10.01 4,600 46,225.00
84 2017/02/05 10.10 0 10.10 10.00 10.00 2,634 26,553.40
85 2017/02/02 10.10 -0.98 10.10 10.10 10.10 2,000 20,200.00
86 2017/01/31 10.20 1.49 10.20 10.20 10.20 6,000 61,200.00
87 2017/01/30 10.05 -3.83 10.45 10.05 10.45 32,842 336,052.00
88 2017/01/26 10.45 1.85 10.45 10.45 10.45 10,000 104,500.00
89 2017/01/25 10.25 -1.35 10.26 10.19 10.19 2,500 25,570.00
90 2017/01/23 10.40 -1.42 10.54 10.40 10.54 10,800 113,020.00
91 2017/01/22 10.55 1.44 10.55 10.50 10.55 18,000 189,700.00
92 2017/01/19 10.40 -0.95 10.40 10.40 10.40 5,000 52,000.00
93 2017/01/18 10.50 0 10.50 10.50 10.50 2,848 29,904.00
94 2017/01/17 10.50 0 10.50 10.50 10.50 2,000 21,000.00
95 2017/01/12 10.50 2.94 10.50 10.40 10.40 15,000 157,000.00
96 2017/01/11 10.20 -1.92 10.20 10.19 10.19 10,000 101,950.00
97 2017/01/04 10.40 0 10.40 10.30 10.31 14,000 144,650.00
98 2017/01/01 10.40 -0.95 10.40 10.40 10.40 7,247 75,368.80
99 2016/12/29 10.50 1.94 10.50 10.40 10.40 7,100 74,340.00
100 2016/12/28 10.30 0.98 10.30 10.15 10.15 7,000 71,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/18 201709185346222 59 33 1,000 9.81 9,810.00
2 2017/09/17 201709175341152 59 56 9,000 9.96 89,640.00
3 2017/09/17 201709175341064 57 3 1,500 10.00 15,000.00
4 2017/09/17 201709175340927 57 43 500 10.00 5,000.00
5 2017/09/17 201709175339379 4 56 1,000 10.05 10,050.00
6 2017/09/14 201709145335131 59 32 10,000 9.99 99,900.00
7 2017/06/28 201706284931520 54 1 600 10.00 6,000.00
8 2017/06/28 201706284930052 13 5 1,000 9.80 9,800.00
9 2017/06/28 201706284930051 13 5 1,000 9.80 9,800.00
10 2017/06/21 201706214910205 22 11 4,400 9.79 43,076.00
11 2017/07/05 201707054955124 25 48 6,500 9.60 62,400.00
12 2017/07/05 201707054954435 13 37 600 9.60 5,760.00
13 2017/07/05 201707054954413 13 37 200 9.60 1,920.00
14 2017/07/05 201707054954361 55 37 400 9.60 3,840.00
15 2017/07/05 201707054954124 55 37 600 9.60 5,760.00
16 2017/07/04 201707044949446 55 1 1,400 9.80 13,720.00
17 2017/07/13 201707134991274 46 25 5,000 9.60 48,000.00
18 2017/07/13 201707134990664 44 26 100 9.50 950.00
19 2017/07/11 201707114980258 46 46 510 9.31 4,748.10
20 2017/07/06 201707064961234 22 21 100 9.50 950.00
21 2017/07/06 201707064961215 22 21 100 9.50 950.00
22 2017/07/06 201707064957974 20 38 4,200 9.45 39,690.00
23 2017/07/16 201707164996867 22 39 1,000 10.00 10,000.00
24 2017/07/16 201707164996866 22 42 4,000 10.00 40,000.00
25 2017/07/16 201707164996822 22 20 1,000 10.00 10,000.00
26 2017/07/13 201707134995475 44 44 5,000 10.19 50,950.00
27 2017/07/13 201707134995410 44 44 500 9.99 4,995.00
28 2017/07/13 201707134995187 44 44 500 9.79 4,895.00
29 2017/07/24 201707245047746 10 57 10,000 10.00 100,000.00
30 2017/07/23 201707235041068 13 57 5,000 10.00 50,000.00
31 2017/07/23 201707235040467 10 57 10,000 10.00 100,000.00
32 2017/07/17 201707175005729 22 59 9,000 10.10 90,900.00
33 2017/07/17 201707175003714 22 45 1,000 9.90 9,900.00
34 2017/07/16 201707165001035 17 45 500 9.90 4,950.00
35 2017/07/25 201707255061033 10 10 2,000 9.80 19,600.00
36 2017/07/25 201707255060177 10 46 510 9.80 4,998.00
37 2017/07/25 201707255057253 44 44 600 9.94 5,964.00
38 2017/07/25 201707255057239 44 44 5,500 9.94 54,670.00
39 2017/07/24 201707245050171 17 59 5,000 9.95 49,750.00
40 2017/07/24 201707245049680 10 59 10,000 9.95 99,500.00
41 2017/07/27 201707275078793 22 42 1,500 9.70 14,550.00
42 2017/07/27 201707275078792 13 42 1,000 9.71 9,710.00
43 2017/07/27 201707275075277 10 39 2,500 9.65 24,125.00
44 2017/07/26 201707265069347 13 41 600 9.75 5,850.00
45 2017/07/26 201707265067665 13 21 500 9.75 4,875.00
46 2017/07/26 201707265064413 13 45 1,000 9.80 9,800.00
47 2017/07/31 201707315096167 22 14 5,000 9.90 49,500.00
48 2017/07/31 201707315096146 19 7 500 9.90 4,950.00
49 2017/07/31 201707315096078 19 7 1,500 9.90 14,850.00
50 2017/07/31 201707315096065 19 7 1,000 9.90 9,900.00
51 2017/07/30 201707305086677 22 53 20,000 9.80 196,000.00
52 2017/07/27 201707275079315 52 52 1,000 9.71 9,710.00
53 2017/08/02 201708025110621 10 52 4,747 10.05 47,707.35
54 2017/08/02 201708025110589 10 39 4,900 10.05 49,245.00
55 2017/08/02 201708025109038 53 36 2,000 10.05 20,100.00
56 2017/08/01 201708015100497 36 42 2,500 10.00 25,000.00
57 2017/08/01 201708015100336 36 57 22,418 10.00 224,180.00
58 2017/07/31 201707315096168 22 7 500 9.90 4,950.00
59 2017/08/09 201708095148883 57 36 500 10.00 5,000.00
60 2017/08/09 201708095148882 57 57 1,000 10.00 10,000.00
61 2017/08/09 201708095148881 57 57 500 10.00 5,000.00
62 2017/08/03 201708035125665 25 45 5,000 10.00 50,000.00
63 2017/08/03 201708035124131 13 48 100 9.85 985.00
64 2017/08/03 201708035124059 13 48 100 9.85 985.00
65 2017/08/13 201708135166895 22 20 500 9.85 4,925.00
66 2017/08/13 201708135166894 44 20 500 9.94 4,970.00
67 2017/08/10 201708105160266 57 25 5,000 9.75 48,750.00
68 2017/08/09 201708095152141 37 36 10,000 9.81 98,100.00
69 2017/08/09 201708095152140 56 36 9,500 9.82 93,290.00
70 2017/08/09 201708095150257 56 8 500 9.82 4,910.00
71 2017/08/13 201708135170341 57 42 2,848 9.79 27,881.92
72 2017/08/13 201708135167771 13 20 1,000 9.60 9,600.00
73 2017/08/13 201708135167766 13 20 4,000 9.60 38,400.00
74 2017/08/13 201708135166937 39 20 1,000 9.80 9,800.00
75 2017/08/13 201708135166936 22 20 2,000 9.82 19,640.00
76 2017/08/13 201708135166896 22 20 3,000 9.82 29,460.00
77 2017/08/16 201708165184082 22 55 5,000 10.05 50,250.00
78 2017/08/16 201708165184064 22 21 5,000 10.00 50,000.00
79 2017/08/15 201708155176597 22 42 2,500 9.99 24,975.00
80 2017/08/15 201708155175302 57 39 5,000 9.80 49,000.00
81 2017/08/15 201708155175290 57 39 2,500 9.80 24,500.00
82 2017/08/15 201708155175289 35 39 2,500 9.90 24,750.00
83 2017/08/17 201708175189745 25 32 10,000 10.00 100,000.00
84 2017/08/17 201708175189563 22 32 10,000 10.00 100,000.00
85 2017/08/17 201708175188889 22 32 10,000 10.00 100,000.00
86 2017/08/17 201708175186100 22 32 19,000 10.05 190,950.00
87 2017/08/17 201708175186019 35 32 2,000 10.00 20,000.00
88 2017/08/16 201708165184083 22 55 5,000 10.05 50,250.00
89 2017/08/21 201708215201223 17 57 5,000 10.10 50,500.00
90 2017/08/21 201708215201216 17 1 3,000 10.09 30,270.00
91 2017/08/17 201708175190832 25 32 10,000 9.95 99,500.00
92 2017/08/17 201708175189952 8 36 118 9.91 1,169.38
93 2017/08/17 201708175189936 8 36 2,800 9.91 27,748.00
94 2017/08/17 201708175189911 53 32 1,500 10.00 15,000.00
95 2017/09/13 201709135324132 59 49 7,500 9.80 73,500.00
96 2017/08/30 201708305256590 22 1 1,000 10.05 10,050.00
97 2017/08/22 201708225211500 22 41 9,647 10.05 96,952.35
98 2017/08/21 201708215202701 22 5 3,200 10.00 32,000.00
99 2017/08/21 201708215201973 22 32 4,000 10.10 40,400.00
100 2017/08/21 201708215201972 22 57 5,000 10.10 50,500.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data