Market Price 9.95
# Value  Fiscal Year
History not available...
% Change -0.5%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.31 -  13.38
# Value  Fiscal Year
History not available...
180 Day Average 9.93
# Value  Fiscal Year
History not available...
1 Year Yield -19.43%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 9.95 -0.5 10.00 9.95 10.00 25,000 249,250.00
2 2017/07/23 10.00 -0.5 10.00 10.00 10.00 15,000 150,000.00
3 2017/07/19 10.05 -0.49 10.05 10.05 10.05 1,000 10,050.00
4 2017/07/17 10.10 2.02 10.10 9.90 9.90 10,000 100,800.00
5 2017/07/16 9.90 -2.85 10.00 9.90 10.00 6,500 64,950.00
6 2017/07/13 10.19 9.45 10.19 9.50 9.50 11,100 109,790.00
7 2017/07/11 9.31 -2 9.31 9.31 9.31 510 4,748.10
8 2017/07/06 9.50 -1.04 9.50 9.45 9.45 4,400 41,590.00
9 2017/07/05 9.60 -2.04 9.60 9.60 9.60 8,300 79,680.00
10 2017/07/04 9.80 -2 9.80 9.80 9.80 1,400 13,720.00
11 2017/06/28 10.00 2.14 10.00 9.80 9.80 2,600 25,600.00
12 2017/06/21 9.79 1.45 9.79 9.60 9.60 9,400 91,076.00
13 2017/06/14 9.65 -2.03 9.65 9.65 9.65 950 9,167.50
14 2017/06/07 9.85 -1 10.00 9.85 10.00 7,000 69,010.00
15 2017/06/06 9.95 1.53 9.95 9.85 9.85 15,000 148,500.00
16 2017/06/04 9.80 0.51 9.96 9.76 9.76 14,747 145,131.00
17 2017/06/01 9.80 -2.01 9.80 9.75 9.80 15,000 146,750.00
18 2017/05/31 9.95 -0.6 9.95 9.90 10.01 20,000 198,500.00
19 2017/05/30 10.01 2.04 10.01 9.70 9.71 26,500 258,332.00
20 2017/05/28 9.81 -3.35 10.00 9.81 10.00 22,000 216,200.00
21 2017/05/24 10.15 1 10.15 10.13 10.05 10,000 101,400.00
22 2017/05/23 10.05 0.5 10.05 9.86 10.00 20,700 205,135.00
23 2017/05/22 10.00 2.04 10.00 10.00 10.00 5,200 52,000.00
24 2017/05/21 9.80 1.03 9.80 9.80 9.80 5,000 49,000.00
25 2017/05/17 9.70 -2.02 9.70 9.70 9.70 2,500 24,250.00
26 2017/05/15 10.00 0 10.05 9.90 9.90 59,000 586,550.00
27 2017/05/11 9.90 -1 9.90 9.90 9.90 2,000 19,800.00
28 2017/05/09 10.00 1.01 10.00 9.90 9.90 6,500 64,500.00
29 2017/05/08 9.90 0 9.90 9.90 9.90 2,000 19,800.00
30 2017/05/07 9.90 -1.49 10.00 9.90 10.05 2,000 19,850.00
31 2017/05/03 10.05 0 10.05 10.05 10.05 3,500 35,175.00
32 2017/04/30 10.05 0 10.05 10.00 10.05 6,500 65,075.00
33 2017/04/26 10.05 0.5 10.06 10.05 10.06 6,000 60,350.00
34 2017/04/25 10.00 -0.1 10.00 10.00 10.00 1,000 10,000.00
35 2017/04/23 10.01 -0.5 10.30 10.01 10.06 27,000 272,205.00
36 2017/04/20 10.06 0.6 10.15 10.05 10.15 7,500 75,625.00
37 2017/04/19 10.00 -2.91 10.10 10.00 10.30 13,000 130,500.00
38 2017/04/13 10.30 0.98 10.30 10.10 10.15 5,000 51,150.00
39 2017/04/12 10.20 0.99 10.20 10.10 10.10 41,000 414,200.00
40 2017/04/11 10.10 1 10.20 10.05 10.20 52,966 539,578.00
41 2017/04/10 10.00 1.01 10.00 9.95 9.95 5,500 54,900.00
42 2017/04/09 9.90 -1 10.00 9.90 10.00 15,247 152,420.00
43 2017/04/04 10.00 0 10.00 10.00 10.00 2,500 25,000.00
44 2017/04/03 10.00 0.1 10.00 10.00 10.00 3,000 30,000.00
45 2017/04/02 9.99 -1.96 9.99 9.99 9.99 1,400 13,986.00
46 2017/03/30 10.19 4.09 10.19 9.98 9.79 5,000 50,540.00
47 2017/03/23 9.79 1.98 9.79 9.79 9.79 2,500 24,475.00
48 2017/03/21 9.60 0 9.60 9.60 9.60 500 4,800.00
49 2017/03/13 9.60 0 9.60 9.60 9.60 500 4,800.00
50 2017/03/09 9.60 0 9.60 9.60 9.60 1,000 9,600.00
51 2017/03/07 9.60 0 9.60 9.60 9.60 2,500 24,000.00
52 2017/02/28 9.65 -1.53 9.80 9.65 9.80 3,000 29,250.00
53 2017/02/26 9.80 -1.51 9.80 9.80 9.80 9,494 93,041.20
54 2017/02/21 9.95 -0.99 10.00 9.95 10.00 17,747 176,820.00
55 2017/02/16 10.05 -0.49 10.25 10.05 10.25 11,000 110,750.00
56 2017/02/15 10.10 1.61 10.10 9.90 9.90 6,000 60,000.00
57 2017/02/13 9.94 1.95 9.94 9.94 9.94 2,500 24,850.00
58 2017/02/12 9.75 0 9.75 9.75 9.75 6,000 58,500.00
59 2017/02/09 9.75 -2.5 10.05 9.66 10.05 12,347 121,646.00
60 2017/02/08 10.00 0 10.00 10.00 10.00 18,733 187,330.00
61 2017/02/06 10.00 -0.99 10.10 10.00 10.01 4,600 46,225.00
62 2017/02/05 10.10 0 10.10 10.00 10.00 2,634 26,553.40
63 2017/02/02 10.10 -0.98 10.10 10.10 10.10 2,000 20,200.00
64 2017/01/31 10.20 1.49 10.20 10.20 10.20 6,000 61,200.00
65 2017/01/30 10.05 -3.83 10.45 10.05 10.45 32,842 336,052.00
66 2017/01/26 10.45 1.85 10.45 10.45 10.45 10,000 104,500.00
67 2017/01/25 10.25 -1.35 10.26 10.19 10.19 2,500 25,570.00
68 2017/01/23 10.40 -1.42 10.54 10.40 10.54 10,800 113,020.00
69 2017/01/22 10.55 1.44 10.55 10.50 10.55 18,000 189,700.00
70 2017/01/19 10.40 -0.95 10.40 10.40 10.40 5,000 52,000.00
71 2017/01/18 10.50 0 10.50 10.50 10.50 2,848 29,904.00
72 2017/01/17 10.50 0 10.50 10.50 10.50 2,000 21,000.00
73 2017/01/12 10.50 2.94 10.50 10.40 10.40 15,000 157,000.00
74 2017/01/11 10.20 -1.92 10.20 10.19 10.19 10,000 101,950.00
75 2017/01/04 10.40 0 10.40 10.30 10.31 14,000 144,650.00
76 2017/01/01 10.40 -0.95 10.40 10.40 10.40 7,247 75,368.80
77 2016/12/29 10.50 1.94 10.50 10.40 10.40 7,100 74,340.00
78 2016/12/28 10.30 0.98 10.30 10.15 10.15 7,000 71,800.00
79 2016/12/27 10.20 -2.86 10.30 10.20 10.30 3,000 30,700.00
80 2016/12/26 10.50 0 10.50 10.29 10.29 9,000 93,450.00
81 2016/12/22 10.50 0 10.50 10.50 10.50 1,000 10,500.00
82 2016/12/20 10.50 0.96 10.50 10.50 10.50 4,400 46,200.00
83 2016/12/19 10.40 -1.05 10.40 10.40 10.40 7,000 72,800.00
84 2016/12/18 10.51 0 10.51 10.50 10.50 7,000 73,520.00
85 2016/12/14 10.51 -1.78 10.55 10.50 10.50 54,500 573,075.00
86 2016/12/12 10.70 -1.38 10.70 10.70 10.70 5,000 53,500.00
87 2016/12/11 10.85 2.46 11.24 10.80 10.80 31,287 343,725.00
88 2016/12/08 10.59 -1.94 10.59 10.59 10.59 10,000 105,900.00
89 2016/12/06 10.80 -2 11.00 10.80 11.00 14,800 160,740.00
90 2016/12/05 11.02 2.04 11.02 10.80 10.80 5,100 55,102.00
91 2016/12/04 10.80 0 11.02 10.80 10.80 3,100 33,502.00
92 2016/12/01 10.80 0.09 10.80 10.80 10.80 10,000 108,000.00
93 2016/11/30 10.79 0 10.79 10.79 10.79 20,000 215,800.00
94 2016/11/28 10.79 -1.91 10.80 10.78 10.78 16,000 172,555.00
95 2016/11/27 11.00 -1.7 11.00 11.00 11.00 11,867 130,537.00
96 2016/11/24 11.19 5.87 11.30 10.78 10.78 31,100 346,700.00
97 2016/11/23 10.57 -5.62 11.22 10.57 11.00 26,800 291,920.00
98 2016/11/22 11.20 0 11.20 11.20 11.20 5,000 56,000.00
99 2016/11/21 11.20 -1.75 11.20 11.17 11.17 7,000 78,250.00
100 2016/11/20 11.40 0 11.40 11.40 11.40 1,000 11,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245050171 17 59 5,000 9.95 49,750.00
2 2017/07/24 201707245049680 10 59 10,000 9.95 99,500.00
3 2017/07/24 201707245047746 10 57 10,000 10.00 100,000.00
4 2017/07/23 201707235041068 13 57 5,000 10.00 50,000.00
5 2017/07/23 201707235040467 10 57 10,000 10.00 100,000.00
6 2017/07/17 201707175005729 22 59 9,000 10.10 90,900.00
7 2017/04/23 201704234668806 10 45 7,500 10.01 75,075.00
8 2017/04/23 201704234668370 43 32 5,000 10.09 50,450.00
9 2017/04/23 201704234668369 8 32 8,000 10.10 80,800.00
10 2017/04/23 201704234668368 10 32 2,500 10.11 25,275.00
11 2017/04/30 201704304705764 25 19 500 10.05 5,025.00
12 2017/04/30 201704304705747 25 25 5,000 10.00 50,000.00
13 2017/04/30 201704304701892 5 29 1,000 10.05 10,050.00
14 2017/04/26 201704264692567 17 36 1,000 10.05 10,050.00
15 2017/04/26 201704264688778 10 42 5,000 10.06 50,300.00
16 2017/04/25 201704254683125 10 19 1,000 10.00 10,000.00
17 2017/05/07 201705074733858 25 36 1,000 9.90 9,900.00
18 2017/05/07 201705074733851 25 36 500 9.90 4,950.00
19 2017/05/07 201705074733850 10 36 500 10.00 5,000.00
20 2017/05/03 201705034720026 55 36 1,000 10.05 10,050.00
21 2017/05/03 201705034718943 55 58 1,500 10.05 15,075.00
22 2017/05/03 201705034717885 55 19 1,000 10.05 10,050.00
23 2017/05/15 201705154755096 25 17 5,000 9.90 49,500.00
24 2017/05/15 201705154755092 25 17 5,000 9.90 49,500.00
25 2017/05/11 201705114753778 25 21 2,000 9.90 19,800.00
26 2017/05/09 201705094747262 49 32 1,500 10.00 15,000.00
27 2017/05/09 201705094742984 25 47 5,000 9.90 49,500.00
28 2017/05/08 201705084736947 25 11 2,000 9.90 19,800.00
29 2017/05/15 201705154758601 40 32 30,000 9.90 297,000.00
30 2017/05/15 201705154758600 13 32 1,000 9.90 9,900.00
31 2017/05/15 201705154758599 19 32 500 10.00 5,000.00
32 2017/05/15 201705154757578 13 42 4,500 10.00 45,000.00
33 2017/05/15 201705154755606 48 7 6,500 10.05 65,325.00
34 2017/05/15 201705154755605 48 7 6,500 10.05 65,325.00
35 2017/05/23 201705234788295 59 59 5,000 9.86 49,300.00
36 2017/05/23 201705234786664 13 51 1,000 10.00 10,000.00
37 2017/05/22 201705224783272 38 37 1,000 10.00 10,000.00
38 2017/05/22 201705224782694 13 38 4,200 10.00 42,000.00
39 2017/05/21 201705214778824 13 37 5,000 9.80 49,000.00
40 2017/05/17 201705174766679 13 37 2,500 9.70 24,250.00
41 2017/05/24 201705244796512 22 39 5,000 10.13 50,650.00
42 2017/05/23 201705234789870 5 37 4,000 10.05 40,200.00
43 2017/05/23 201705234789631 5 28 500 10.05 5,025.00
44 2017/05/23 201705234789402 5 1 200 10.05 2,010.00
45 2017/05/23 201705234788348 59 59 5,000 9.86 49,300.00
46 2017/05/23 201705234788334 59 59 5,000 9.86 49,300.00
47 2017/05/30 201705304809224 25 59 2,000 9.72 19,440.00
48 2017/05/30 201705304808520 17 5 1,500 9.70 14,550.00
49 2017/05/30 201705304808519 13 5 1,000 9.71 9,710.00
50 2017/05/28 201705284805577 13 41 20,000 9.81 196,200.00
51 2017/05/28 201705284804207 13 41 2,000 10.00 20,000.00
52 2017/05/24 201705244796513 22 1 5,000 10.15 50,750.00
53 2017/05/30 201705304809867 13 42 5,000 9.70 48,500.00
54 2017/05/30 201705304809761 25 42 5,000 9.70 48,500.00
55 2017/05/30 201705304809555 25 42 300 9.70 2,910.00
56 2017/05/30 201705304809243 17 42 500 9.70 4,850.00
57 2017/05/30 201705304809242 13 42 2,200 9.71 21,362.00
58 2017/05/30 201705304809241 25 42 2,000 9.72 19,440.00
59 2017/06/01 201706014822720 25 32 10,000 9.80 98,000.00
60 2017/05/31 201705314816725 54 37 5,000 9.95 49,750.00
61 2017/05/31 201705314816724 54 37 5,000 9.95 49,750.00
62 2017/05/31 201705314815838 25 32 10,000 9.90 99,000.00
63 2017/05/30 201705304812724 13 48 2,000 10.01 20,020.00
64 2017/05/30 201705304810583 13 37 5,000 9.81 49,050.00
65 2017/06/06 201706064846901 13 32 5,000 9.90 49,500.00
66 2017/06/06 201706064846395 52 38 5,000 9.85 49,250.00
67 2017/06/04 201706044831346 25 42 5,000 9.80 49,000.00
68 2017/06/04 201706044830997 13 35 5,000 9.96 49,800.00
69 2017/06/04 201706044827989 17 17 4,747 9.76 46,330.72
70 2017/06/01 201706014822721 14 32 5,000 9.75 48,750.00
71 2017/06/21 201706214907841 25 49 5,000 9.60 48,000.00
72 2017/06/14 201706144882762 13 42 950 9.65 9,167.50
73 2017/06/07 201706074854838 22 41 5,000 9.85 49,250.00
74 2017/06/07 201706074854087 22 48 1,600 9.85 15,760.00
75 2017/06/07 201706074854086 54 48 400 10.00 4,000.00
76 2017/06/06 201706064846923 13 37 5,000 9.95 49,750.00
77 2017/07/05 201707054954124 55 37 600 9.60 5,760.00
78 2017/07/04 201707044949446 55 1 1,400 9.80 13,720.00
79 2017/06/28 201706284931520 54 1 600 10.00 6,000.00
80 2017/06/28 201706284930052 13 5 1,000 9.80 9,800.00
81 2017/06/28 201706284930051 13 5 1,000 9.80 9,800.00
82 2017/06/21 201706214910205 22 11 4,400 9.79 43,076.00
83 2017/07/06 201707064961215 22 21 100 9.50 950.00
84 2017/07/06 201707064957974 20 38 4,200 9.45 39,690.00
85 2017/07/05 201707054955124 25 48 6,500 9.60 62,400.00
86 2017/07/05 201707054954435 13 37 600 9.60 5,760.00
87 2017/07/05 201707054954413 13 37 200 9.60 1,920.00
88 2017/07/05 201707054954361 55 37 400 9.60 3,840.00
89 2017/07/13 201707134995410 44 44 500 9.99 4,995.00
90 2017/07/13 201707134995187 44 44 500 9.79 4,895.00
91 2017/07/13 201707134991274 46 25 5,000 9.60 48,000.00
92 2017/07/13 201707134990664 44 26 100 9.50 950.00
93 2017/07/11 201707114980258 46 46 510 9.31 4,748.10
94 2017/07/06 201707064961234 22 21 100 9.50 950.00
95 2017/07/17 201707175003714 22 45 1,000 9.90 9,900.00
96 2017/07/16 201707165001035 17 45 500 9.90 4,950.00
97 2017/07/16 201707164996867 22 39 1,000 10.00 10,000.00
98 2017/07/16 201707164996866 22 42 4,000 10.00 40,000.00
99 2017/07/16 201707164996822 22 20 1,000 10.00 10,000.00
100 2017/07/13 201707134995475 44 44 5,000 10.19 50,950.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data