Market Price 10.40
% Change -1.42%
Last Traded On 2017/01/23 03:00:00
52 Weeks Low - High 10.00 -  13.38
180 Day Average 11.54
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/23 10.40 -1.42 10.54 10.40 10.54 10,800 113,020.00
2 2017/01/22 10.55 1.44 10.55 10.50 10.55 18,000 189,700.00
3 2017/01/19 10.40 -0.95 10.40 10.40 10.40 5,000 52,000.00
4 2017/01/18 10.50 0 10.50 10.50 10.50 2,848 29,904.00
5 2017/01/17 10.50 0 10.50 10.50 10.50 2,000 21,000.00
6 2017/01/12 10.50 2.94 10.50 10.40 10.40 15,000 157,000.00
7 2017/01/11 10.20 -1.92 10.20 10.19 10.19 10,000 101,950.00
8 2017/01/04 10.40 0 10.40 10.30 10.31 14,000 144,650.00
9 2017/01/01 10.40 -0.95 10.40 10.40 10.40 7,247 75,368.80
10 2016/12/29 10.50 1.94 10.50 10.40 10.40 7,100 74,340.00
11 2016/12/28 10.30 0.98 10.30 10.15 10.15 7,000 71,800.00
12 2016/12/27 10.20 -2.86 10.30 10.20 10.30 3,000 30,700.00
13 2016/12/26 10.50 0 10.50 10.29 10.29 9,000 93,450.00
14 2016/12/22 10.50 0 10.50 10.50 10.50 1,000 10,500.00
15 2016/12/20 10.50 0.96 10.50 10.50 10.50 4,400 46,200.00
16 2016/12/19 10.40 -1.05 10.40 10.40 10.40 7,000 72,800.00
17 2016/12/18 10.51 0 10.51 10.50 10.50 7,000 73,520.00
18 2016/12/14 10.51 -1.78 10.55 10.50 10.50 54,500 573,075.00
19 2016/12/12 10.70 -1.38 10.70 10.70 10.70 5,000 53,500.00
20 2016/12/11 10.85 2.46 11.24 10.80 10.80 31,287 343,725.00
21 2016/12/08 10.59 -1.94 10.59 10.59 10.59 10,000 105,900.00
22 2016/12/06 10.80 -2 11.00 10.80 11.00 14,800 160,740.00
23 2016/12/05 11.02 2.04 11.02 10.80 10.80 5,100 55,102.00
24 2016/12/04 10.80 0 11.02 10.80 10.80 3,100 33,502.00
25 2016/12/01 10.80 0.09 10.80 10.80 10.80 10,000 108,000.00
26 2016/11/30 10.79 0 10.79 10.79 10.79 20,000 215,800.00
27 2016/11/28 10.79 -1.91 10.80 10.78 10.78 16,000 172,555.00
28 2016/11/27 11.00 -1.7 11.00 11.00 11.00 11,867 130,537.00
29 2016/11/24 11.19 5.87 11.30 10.78 10.78 31,100 346,700.00
30 2016/11/23 10.57 -5.62 11.22 10.57 11.00 26,800 291,920.00
31 2016/11/22 11.20 0 11.20 11.20 11.20 5,000 56,000.00
32 2016/11/21 11.20 -1.75 11.20 11.17 11.17 7,000 78,250.00
33 2016/11/20 11.40 0 11.40 11.40 11.40 1,000 11,400.00
34 2016/11/17 11.40 -0.09 11.50 11.40 11.50 2,500 28,630.00
35 2016/11/15 11.41 -0.35 11.45 11.41 11.45 18,986 217,010.00
36 2016/11/13 11.45 2.14 11.46 11.43 11.43 4,500 51,499.00
37 2016/11/10 11.21 -1.92 11.21 11.21 11.21 5,000 56,050.00
38 2016/11/08 11.43 -1.97 11.43 11.43 11.43 800 9,144.00
39 2016/11/03 11.66 -0.77 11.75 11.65 11.75 10,000 116,730.00
40 2016/10/27 11.75 0 11.75 11.74 11.75 5,193 61,015.80
41 2016/10/25 11.75 0 11.75 11.75 11.75 2,500 29,375.00
42 2016/10/24 11.75 -2.08 11.85 11.75 11.85 6,000 70,600.00
43 2016/10/23 12.00 0 12.00 12.00 12.00 2,500 30,000.00
44 2016/10/20 12.00 0 12.00 12.00 12.00 1,200 14,400.00
45 2016/10/19 12.00 0 12.10 12.00 12.10 5,600 67,250.00
46 2016/10/17 12.00 0.17 12.00 11.98 11.98 13,200 158,240.00
47 2016/10/16 11.98 1.96 11.98 11.98 11.98 5,000 59,900.00
48 2016/10/06 11.75 -0.84 11.75 11.75 11.75 5,000 58,750.00
49 2016/09/29 11.80 0 11.85 11.80 11.85 3,000 35,475.00
50 2016/09/28 11.85 1.2 11.85 11.85 11.85 2,000 23,700.00
51 2016/09/27 11.71 4.09 11.71 11.48 11.48 11,900 138,609.00
52 2016/09/22 11.48 0 11.48 11.25 11.25 9,493 107,026.00
53 2016/09/21 11.48 -1.88 11.48 11.48 11.48 4,000 45,920.00
54 2016/09/20 11.70 -2.5 11.80 11.57 11.80 7,247 84,694.90
55 2016/09/14 12.00 -0.83 12.20 12.00 12.05 25,086 301,692.00
56 2016/09/12 12.10 -1.06 12.30 12.05 12.30 6,000 73,225.00
57 2016/09/11 12.23 1.92 12.23 12.20 12.23 6,600 80,568.00
58 2016/09/08 12.00 -0.99 12.00 12.00 12.00 10,000 120,000.00
59 2016/09/07 12.12 -1.94 12.12 12.12 12.12 2,000 24,240.00
60 2016/09/04 12.36 0.08 12.60 12.36 12.60 21,955 274,433.00
61 2016/08/30 12.35 0.82 12.50 12.30 12.50 19,747 244,125.00
62 2016/08/28 12.25 -2 12.50 12.25 12.50 7,000 86,250.00
63 2016/08/24 12.50 -1.65 12.60 12.50 12.50 15,000 188,250.00
64 2016/08/21 12.71 -2 13.00 12.71 13.00 30,500 392,180.00
65 2016/08/17 12.97 0.54 13.00 12.97 13.00 6,500 84,435.00
66 2016/08/15 12.90 0 12.90 12.90 12.90 1,000 12,900.00
67 2016/08/14 12.90 -1.3 13.00 12.80 13.00 30,500 392,240.00
68 2016/08/11 13.07 2.03 13.07 13.07 13.07 5,000 65,350.00
69 2016/08/10 12.80 -1.54 13.00 12.80 13.00 18,466 239,858.00
70 2016/08/07 13.00 -0.15 13.28 13.00 13.02 65,000 854,269.00
71 2016/08/04 13.02 -0.61 13.10 13.01 13.10 80,752 1,056,621.68
72 2016/08/03 13.10 0.77 13.26 12.99 13.00 73,546 962,082.60
73 2016/08/02 13.00 -0.15 13.00 13.00 13.02 23,000 299,000.00
74 2016/08/01 13.02 1.72 13.02 13.00 12.80 55,000 715,400.00
75 2016/07/31 12.80 -1.54 13.10 12.80 13.00 40,500 522,245.00
76 2016/07/28 13.00 -2.84 13.25 13.00 13.38 4,358,585 56,664,655.00
77 2016/07/27 13.38 1.36 13.74 13.20 13.20 103,500 1,384,445.00
78 2016/07/26 13.20 3.12 13.35 12.80 12.80 201,747 2,645,173.95
79 2016/07/25 12.80 3.64 12.80 12.20 12.35 91,000 1,146,300.00
80 2016/07/21 12.35 2.92 13.00 12.00 12.00 336,213 4,167,680.74
81 2016/07/20 12.00 -1.23 12.00 11.90 11.95 150,000 1,796,550.00
82 2016/07/19 12.15 1.08 12.15 12.01 12.01 50,115 606,841.00
83 2016/07/18 12.02 0.59 12.19 11.85 11.95 150,000 1,787,750.00
84 2016/07/17 11.95 -0.08 12.05 11.90 11.96 39,500 472,450.00
85 2016/07/14 11.96 -1.97 12.10 11.96 12.10 29,000 350,340.00
86 2016/07/13 12.20 -2.01 12.40 12.20 12.45 72,500 891,950.00
87 2016/07/12 12.45 -0.48 12.85 12.35 12.51 25,500 322,425.00
88 2016/07/11 12.51 10.03 12.51 11.21 11.37 33,000 389,580.00
89 2016/07/10 11.37 1.97 11.37 11.37 11.15 2,000 22,740.00
90 2016/07/06 11.15 2.01 11.15 11.15 11.15 5,000 55,750.00
91 2016/06/30 10.93 6.12 10.93 10.51 10.30 12,000 128,010.00
92 2016/06/29 10.30 1.98 10.30 10.30 10.10 4,747 48,894.10
93 2016/06/26 10.10 1 10.10 10.10 10.00 4,747 47,944.70
94 2016/06/19 10.00 0 10.00 10.00 10.00 1,000 10,000.00
95 2016/06/02 10.00 -0.99 10.00 10.00 0.00 10,000 100,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234277728 32 26 800 10.40 8,320.00
2 2017/01/23 201701234277681 10 26 2,500 10.40 26,000.00
3 2017/01/23 201701234277433 10 29 2,500 10.40 26,000.00
4 2017/01/23 201701234275883 38 38 5,000 10.54 52,700.00
5 2017/01/22 201701224275165 37 1 1,000 10.55 10,550.00
6 2017/01/22 201701224275164 37 1 3,000 10.55 31,650.00
7 2016/11/23 201611234092503 22 36 5,000 11.00 55,000.00
8 2016/11/23 201611234092502 45 36 10,000 11.01 110,100.00
9 2016/11/23 201611234090000 48 4 1,000 11.22 11,220.00
10 2016/11/23 201611234088703 13 22 800 11.00 8,800.00
11 2016/11/24 201611244096853 38 56 100 11.00 1,100.00
12 2016/11/24 201611244096759 38 6 4,000 11.00 44,000.00
13 2016/11/24 201611244096467 39 6 1,000 11.00 11,000.00
14 2016/11/24 201611244096257 22 4 2,500 10.78 26,950.00
15 2016/11/23 201611234092578 22 22 5,000 10.57 52,850.00
16 2016/11/23 201611234092552 22 22 5,000 10.79 53,950.00
17 2016/11/24 201611244099431 7 7 7,000 11.20 78,400.00
18 2016/11/24 201611244097539 41 48 2,500 11.20 28,000.00
19 2016/11/24 201611244097538 41 48 2,500 11.20 28,000.00
20 2016/11/24 201611244097537 41 48 2,500 11.20 28,000.00
21 2016/11/24 201611244097438 57 32 2,000 11.30 22,600.00
22 2016/11/24 201611244096950 38 47 2,000 11.20 22,400.00
23 2016/11/28 201611284120061 38 26 2,000 10.78 21,560.00
24 2016/11/28 201611284118143 38 8 5,000 10.78 53,900.00
25 2016/11/27 201611274116039 13 16 7,120 11.00 78,320.00
26 2016/11/27 201611274115536 38 50 4,747 11.00 52,217.00
27 2016/11/24 201611244099642 16 38 2,000 11.19 22,380.00
28 2016/11/24 201611244099432 7 32 3,000 11.29 33,870.00
29 2016/11/28 201611284121693 13 45 1,500 10.79 16,185.00
30 2016/11/28 201611284121662 13 45 1,000 10.78 10,780.00
31 2016/11/28 201611284121397 38 45 1,000 10.78 10,780.00
32 2016/11/28 201611284121356 13 45 1,000 10.79 10,790.00
33 2016/11/28 201611284120941 13 45 2,500 10.80 27,000.00
34 2016/11/28 201611284120075 38 26 2,000 10.78 21,560.00
35 2016/12/05 201612054155794 13 45 2,500 10.80 27,000.00
36 2016/12/04 201612044152223 22 29 2,000 10.80 21,600.00
37 2016/12/04 201612044151093 22 51 100 11.02 1,102.00
38 2016/12/04 201612044150462 21 10 1,000 10.80 10,800.00
39 2016/12/01 201612014147890 42 28 5,000 10.80 54,000.00
40 2016/12/01 201612014146757 22 28 5,000 10.80 54,000.00
41 2016/12/06 201612064162344 13 51 1,000 10.80 10,800.00
42 2016/12/06 201612064162343 58 51 5,000 10.82 54,100.00
43 2016/12/06 201612064161423 13 22 1,000 10.80 10,800.00
44 2016/12/06 201612064160047 41 22 4,000 11.00 44,000.00
45 2016/12/05 201612054156535 22 51 100 11.02 1,102.00
46 2016/12/05 201612054156063 7 45 2,500 10.80 27,000.00
47 2016/12/11 201612114172168 41 22 200 11.20 2,240.00
48 2016/12/11 201612114171954 38 38 6,866 11.24 77,173.84
49 2016/12/11 201612114171943 38 38 1,000 11.02 11,020.00
50 2016/12/11 201612114171937 38 19 10,000 10.80 108,000.00
51 2016/12/08 201612084168794 38 45 10,000 10.59 105,900.00
52 2016/12/06 201612064162438 13 51 3,800 10.80 41,040.00
53 2016/12/12 201612124177890 45 26 1,000 10.70 10,700.00
54 2016/12/11 201612114175067 32 42 3,000 10.85 32,550.00
55 2016/12/11 201612114175066 21 42 2,000 10.90 21,800.00
56 2016/12/11 201612114173366 7 37 5,000 11.07 55,350.00
57 2016/12/11 201612114173277 1 42 2,421 11.00 26,631.00
58 2016/12/11 201612114172388 41 1 800 11.20 8,960.00
59 2016/12/14 201612144182960 21 36 15,000 10.55 158,250.00
60 2016/12/14 201612144180770 13 26 5,000 10.50 52,500.00
61 2016/12/12 201612124177941 13 26 1,000 10.70 10,700.00
62 2016/12/12 201612124177940 13 26 1,000 10.70 10,700.00
63 2016/12/12 201612124177926 56 26 1,000 10.70 10,700.00
64 2016/12/12 201612124177893 45 26 1,000 10.70 10,700.00
65 2016/12/18 201612184189384 13 45 5,000 10.50 52,500.00
66 2016/12/14 201612144183410 14 26 5,000 10.51 52,550.00
67 2016/12/14 201612144183409 14 26 2,500 10.51 26,275.00
68 2016/12/14 201612144182988 22 36 12,000 10.50 126,000.00
69 2016/12/14 201612144182962 32 36 10,000 10.50 105,000.00
70 2016/12/14 201612144182961 13 36 5,000 10.50 52,500.00
71 2016/12/22 201612224207846 13 32 1,000 10.50 10,500.00
72 2016/12/20 201612204198412 11 17 4,400 10.50 46,200.00
73 2016/12/19 201612194194994 13 11 2,000 10.40 20,800.00
74 2016/12/19 201612194194939 11 11 3,000 10.40 31,200.00
75 2016/12/19 201612194194783 11 42 2,000 10.40 20,800.00
76 2016/12/18 201612184189772 48 48 2,000 10.51 21,020.00
77 2016/12/27 201612274216703 13 49 2,000 10.20 20,400.00
78 2016/12/27 201612274214730 13 49 500 10.30 5,150.00
79 2016/12/27 201612274214412 1 49 500 10.30 5,150.00
80 2016/12/26 201612264211752 38 26 2,000 10.50 21,000.00
81 2016/12/26 201612264211751 38 26 2,000 10.50 21,000.00
82 2016/12/26 201612264211148 19 42 5,000 10.29 51,450.00
83 2017/01/01 201701014229524 22 22 2,500 10.40 26,000.00
84 2016/12/29 201612294224705 26 17 5,000 10.50 52,500.00
85 2016/12/29 201612294223607 38 38 1,100 10.40 11,440.00
86 2016/12/29 201612294223314 38 38 1,000 10.40 10,400.00
87 2016/12/28 201612284220588 7 32 5,000 10.30 51,500.00
88 2016/12/28 201612284219211 17 29 2,000 10.15 20,300.00
89 2017/01/12 201701124257403 10 49 2,000 10.40 20,800.00
90 2017/01/12 201701124257375 33 49 3,000 10.40 31,200.00
91 2017/01/04 201701044241346 13 45 4,000 10.40 41,600.00
92 2017/01/04 201701044241157 13 39 5,000 10.30 51,500.00
93 2017/01/04 201701044241059 1 39 5,000 10.31 51,550.00
94 2017/01/01 201701014229526 22 22 4,747 10.40 49,368.80
95 2017/01/22 201701224273875 13 45 10,000 10.55 105,500.00
96 2017/01/22 201701224273874 13 25 4,000 10.50 42,000.00
97 2017/01/19 201701194271381 22 26 5,000 10.40 52,000.00
98 2017/01/18 201701184269640 13 42 2,848 10.50 29,904.00
99 2017/01/17 201701174265609 41 41 2,000 10.50 21,000.00
100 2017/01/12 201701124257977 22 17 10,000 10.50 105,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data