Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.35
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.92 -  9.99
# Value  Fiscal Year
History not available...
180 Day Average 8.76
# Value  Fiscal Year
History not available...
1 Year Yield -16.25%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.35
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.35
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,489.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ग्लोबल आइएमई समुन्नत योजना–१ को एनएभी ८ रुपैयाँ ३३ पैसा
ग्लोबल समुन्नत योजना–१ को प्रतिइकाइ खुद सम्पत्ति मूल्य १७ पैसा बढ्यो
सेयर बजारमा निरन्तर गिरावटले म्युचुअल फण्डको खुद सम्पत्ति घट्दाे
लगानी बढाउँदा पनि बढेन ग्लोबल आइएमई समुन्नत योजना–१ को प्रतिइकाई खुद मूल्य
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
सेयर बजार घट्दा म्युचुअल फण्डहरुमा कस्तो पर्यो असर ? यस्तो छ तथ्याङ्क


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/16 8.35 0 8.50 8.35 8.35 10,000 15,865.00
2 2019/01/09 8.35 0 8.35 8.35 8.35 2,000 16,700.00
3 2019/01/08 8.35 0 8.35 8.35 8.35 9,000 75,150.00
4 2018/12/30 8.35 -2 8.52 8.35 8.52 5,000 41,750.00
5 2018/12/27 8.52 -0.93 8.69 8.52 8.60 26,447 227,878.44
6 2018/12/19 8.60 -0.58 8.65 8.60 8.65 18,000 154,800.00
7 2018/12/17 8.65 -3.57 8.97 8.65 8.97 4,000 17,300.00
8 2018/11/29 8.97 -0.33 9.00 8.97 9.00 3,000 26,910.00
9 2018/11/27 9.00 0 9.00 9.00 9.00 1,100 9,900.00
10 2018/11/18 9.00 0 9.00 9.00 9.00 10,000 90,000.00
11 2018/11/14 9.00 0 9.00 9.00 9.00 1,000 9,000.00
12 2018/10/31 8.90 -3.68 9.42 8.90 9.42 19,700 178,002.00
13 2018/10/30 9.24 1.99 9.24 9.24 9.24 3,500 32,340.00
14 2018/10/24 9.06 -2.05 9.06 9.06 9.06 500 4,530.00
15 2018/10/23 9.25 -1.6 9.30 9.25 9.30 11,947 110,985.00
16 2018/10/22 9.40 -2.59 9.50 9.40 9.50 20,500 194,700.00
17 2018/10/21 9.65 0.1 9.70 9.65 9.70 1,000 9,675.00
18 2018/10/15 9.64 1.47 9.64 9.64 9.65 5,000 48,200.00
19 2018/10/14 9.47 2.37 9.50 9.47 9.47 3,200 30,310.00
20 2018/10/11 9.28 0.87 9.28 9.02 9.20 10,147 92,476.40
21 2018/10/10 9.15 1.1 9.20 9.10 9.10 5,100 46,495.00
22 2018/10/09 9.10 0 9.10 9.10 9.10 3,000 27,300.00
23 2018/10/08 9.10 2.48 9.10 9.06 9.06 1,600 14,500.00
24 2018/10/03 8.88 0.91 8.88 8.88 8.88 6,600 58,608.00
25 2018/10/02 8.80 -2.22 9.00 8.80 9.00 31,500 279,550.00
26 2018/10/01 9.00 -2.07 9.01 8.83 9.01 3,000 26,840.00
27 2018/09/30 9.19 -2.03 9.19 9.19 9.19 1,000 9,190.00
28 2018/09/23 9.38 3.99 9.57 9.20 9.20 9,000 83,975.00
29 2018/09/20 9.02 10 9.02 8.30 8.36 26,000 228,200.00
30 2018/09/18 8.20 1.49 8.20 8.00 8.00 8,100 66,116.00
31 2018/09/16 8.08 -2.06 8.09 8.08 8.09 10,000 80,850.00
32 2018/09/13 8.25 -0.6 8.25 8.25 8.25 21,200 174,900.00
33 2018/09/11 8.30 -1.19 8.30 8.30 8.30 1,000 8,300.00
34 2018/09/10 8.40 0.84 8.49 8.40 8.49 4,100 34,449.00
35 2018/09/09 8.33 3.99 8.33 8.17 8.17 200 1,650.00
36 2018/09/06 8.01 1.14 8.08 8.01 8.08 29,500 236,645.00
37 2018/09/05 7.92 -1.86 7.92 7.92 7.92 200 1,584.00
38 2018/09/03 8.07 -3.93 8.23 8.07 8.23 26,000 209,836.00
39 2018/09/02 8.40 -0.47 8.40 8.35 8.35 9,900 82,915.00
40 2018/08/30 8.44 0 8.61 8.44 8.61 3,000 25,405.00
41 2018/08/14 8.44 -1.86 8.44 8.44 8.44 21,000 177,240.00
42 2018/08/13 8.60 0 8.60 8.60 8.60 3,500 30,100.00
43 2018/08/05 8.60 -1.15 8.60 8.53 8.53 4,447 38,072.90
44 2018/07/26 8.70 -0.57 8.70 8.70 8.70 5,000 43,500.00
45 2018/07/25 8.75 0 8.75 8.60 8.75 9,673 84,553.80
46 2018/07/24 8.75 1.74 8.77 8.60 8.60 2,500 21,735.00
47 2018/07/22 8.60 -1.94 8.77 8.60 8.77 2,320 20,091.40
48 2018/07/16 8.77 1.98 8.77 8.77 8.77 1,000 8,770.00
49 2018/07/15 8.60 1.65 8.75 8.60 8.63 10,100 86,905.00
50 2018/07/12 8.46 0 8.46 8.46 8.46 1,000 8,460.00
51 2018/07/11 8.46 2.05 8.46 8.46 8.46 500 4,230.00
52 2018/07/10 8.29 0 8.29 8.29 8.29 8,000 66,320.00
53 2018/07/04 8.29 -1.89 8.45 8.28 8.45 7,000 58,820.00
54 2018/06/27 8.45 0.6 8.45 8.45 8.45 5,000 42,250.00
55 2018/06/25 8.40 -1.18 8.50 8.40 8.50 10,000 84,500.00
56 2018/06/24 8.50 0.24 8.65 8.50 8.65 3,500 29,825.00
57 2018/06/21 8.48 -1.97 8.48 8.48 8.48 3,000 25,440.00
58 2018/06/18 8.65 -0.23 8.65 8.65 8.65 1,000 8,650.00
59 2018/06/11 8.67 2 8.67 8.67 8.67 250 2,167.50
60 2018/06/10 8.50 0 8.50 8.50 8.50 2,500 21,250.00
61 2018/06/07 8.50 -1.51 8.50 8.46 8.50 6,747 57,239.60
62 2018/06/04 8.63 4.1 8.63 8.46 8.46 1,000 8,545.00
63 2018/06/03 8.29 -1.78 8.29 8.29 8.29 500 4,145.00
64 2018/05/30 8.44 -1.86 8.44 8.44 8.44 1,000 8,440.00
65 2018/05/28 8.60 1.78 8.60 8.60 8.45 5,000 43,000.00
66 2018/05/23 8.45 -3.43 8.58 8.45 8.58 7,700 65,702.00
67 2018/05/20 8.75 1.27 8.80 8.64 8.64 14,500 125,825.00
68 2018/05/16 8.64 -1.93 8.64 8.64 8.64 1,000 8,640.00
69 2018/05/15 8.81 -2 8.81 8.81 8.81 4,747 41,821.10
70 2018/05/10 8.99 -1.32 8.99 8.99 9.11 6,747 60,655.53
71 2018/05/03 9.11 0 9.11 9.11 9.11 200 1,822.00
72 2018/05/02 9.11 0 9.11 9.11 9.11 9,494 86,490.34
73 2018/04/29 9.11 -2.04 9.11 9.11 9.11 5,000 45,550.00
74 2018/04/25 9.30 -1.48 9.30 9.30 9.30 1,000 9,300.00
75 2018/04/23 9.44 2.05 9.44 9.40 9.40 14,747 139,022.00
76 2018/04/22 9.25 2.78 9.25 9.17 9.00 14,494 133,339.74
77 2018/04/19 9.00 0 9.10 9.00 9.10 9,747 87,838.00
78 2018/04/18 9.00 2.04 9.00 9.00 9.00 25,000 225,000.00
79 2018/04/17 8.82 -2 8.82 8.82 9.00 3,000 26,460.00
80 2018/04/09 9.00 0 9.00 9.00 9.00 3,000 27,000.00
81 2018/04/08 9.00 0.22 9.00 8.98 8.98 21,200 190,400.00
82 2018/04/05 8.98 2.04 8.98 8.95 8.95 8,000 71,680.00
83 2018/04/04 8.80 0 8.80 8.80 8.80 10,000 88,000.00
84 2018/04/02 8.84 -5.68 9.15 8.80 9.15 22,000 198,310.00
85 2018/04/01 9.33 -3.81 9.52 9.33 9.52 200 1,885.00
86 2018/03/19 9.70 -2.02 9.70 9.70 9.70 40,000 388,000.00
87 2018/03/11 9.90 0.51 9.90 9.90 9.85 500 4,950.00
88 2018/03/07 9.85 0 9.85 9.85 9.85 1,700 16,745.00
89 2018/02/20 9.85 -1.4 9.85 9.85 9.85 15,000 147,750.00
90 2018/02/18 9.99 0 9.99 9.79 9.99 18,000 177,550.00
91 2018/02/12 9.99 0.91 9.99 9.99 9.99 4,747 47,422.50
92 2018/01/29 9.90 1.02 9.90 9.90 9.90 3,000 29,700.00
93 2018/01/25 9.80 -1.01 9.80 9.69 9.70 18,510 180,012.00
94 2018/01/24 9.90 1.02 9.90 9.90 9.90 1,500 14,850.00
95 2018/01/23 9.80 2.4 9.80 9.74 9.74 38,500 375,205.00
96 2018/01/22 9.57 -4.01 10.00 9.57 10.00 16,747 163,770.00
97 2018/01/17 9.97 1.73 9.97 9.90 9.90 34,500 341,900.00
98 2018/01/14 9.80 -2 10.00 9.80 10.00 6,000 59,000.00
99 2018/01/10 10.00 0 10.00 10.00 10.00 3,500 35,000.00
100 2018/01/08 10.00 1.52 10.00 9.85 9.85 5,347 53,450.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 796 47 6 2,000 8.80 17,600.00
2 2018/12/17 2507 43 50 2,000 8.65 17,300.00
3 2019/01/16 2019011601004397 11 22 1,900 8.35 15,865.00
4 2019/01/16 2019011601004334 40 55 5,000 8.50 42,500.00
5 2019/01/16 2019011601003803 11 14 3,100 8.35 25,885.00
6 2019/01/09 2019010901000626 57 42 2,000 8.35 16,700.00
7 2019/01/08 2019010801000866 11 51 9,000 8.35 75,150.00
8 2018/12/30 2018123001003230 55 50 5,000 8.35 41,750.00
9 2018/12/27 2018122701008254 26 6 1,447 8.52 12,328.44
10 2018/12/27 2018122701008017 55 6 4,500 8.52 38,340.00
11 2018/12/27 2018122701005191 55 34 5,000 8.52 42,600.00
12 2018/12/27 2018122701002062 26 6 5,000 8.69 43,450.00
13 2018/12/27 2018122701001657 55 48 500 8.52 4,260.00
14 2018/12/27 2018122701001547 26 6 10,000 8.69 86,900.00
15 2018/12/19 2018121901000442 43 34 18,000 8.60 154,800.00
16 2018/11/29 2018112901000102 38 34 3,000 8.97 26,910.00
17 2018/11/27 2018112701003011 25 48 1,100 9.00 9,900.00
18 2018/11/18 2018111801002776 13 6 10,000 9.00 90,000.00
19 2018/11/14 2018111401000991 38 16 1,000 9.00 9,000.00
20 2018/10/31 201810316637709 8 22 6,900 8.90 61,410.00
21 2018/10/31 201810316637676 8 55 3,100 8.90 27,590.00
22 2018/10/31 201810316636293 8 49 3,200 9.00 28,800.00
23 2018/10/31 201810316636244 38 49 1,000 8.90 8,900.00
24 2018/10/31 201810316635968 38 49 800 9.07 7,256.00
25 2018/10/31 201810316635911 38 19 1,200 9.23 11,076.00
26 2018/10/31 201810316635285 5 5 3,500 9.42 32,970.00
27 2018/10/30 201810306631174 5 5 3,500 9.24 32,340.00
28 2018/10/24 201810246614064 6 49 500 9.06 4,530.00
29 2018/10/23 201810236611664 6 7 2,447 9.25 22,634.75
30 2018/10/23 201810236610924 6 34 9,500 9.30 88,350.00
31 2018/10/22 201810226609705 6 19 500 9.40 4,700.00
32 2018/10/22 201810226606550 6 34 20,000 9.50 190,000.00
33 2018/10/21 201810216606409 13 19 500 9.65 4,825.00
34 2018/10/21 201810216606152 42 19 500 9.70 4,850.00
35 2018/10/15 201810156603675 43 59 5,000 9.64 48,200.00
36 2018/10/14 201810146599533 43 42 200 9.50 1,900.00
37 2018/10/14 201810146599532 43 37 1,000 9.47 9,470.00
38 2018/10/14 201810146595344 5 5 2,000 9.47 18,940.00
39 2018/10/11 201810116594901 43 42 300 9.28 2,784.00
40 2018/10/11 201810116594315 43 42 100 9.20 920.00
41 2018/10/11 201810116594248 8 42 5,000 9.02 45,100.00
42 2018/10/11 201810116593233 43 43 4,747 9.20 43,672.40
43 2018/10/10 201810106590484 43 55 100 9.20 920.00
44 2018/10/10 201810106590483 43 6 1,500 9.15 13,725.00
45 2018/10/10 201810106590482 43 43 2,000 9.10 18,200.00
46 2018/10/10 201810106587401 6 6 1,500 9.10 13,650.00
47 2018/10/09 201810096581476 6 55 3,000 9.10 27,300.00
48 2018/10/08 201810086578097 43 55 100 9.10 910.00
49 2018/10/08 201810086577532 32 55 500 9.06 4,530.00
50 2018/10/08 201810086577531 32 55 1,000 9.06 9,060.00
51 2018/10/03 201810036562665 46 39 6,600 8.88 58,608.00
52 2018/10/02 201810026558309 29 37 3,000 8.80 26,400.00
53 2018/10/02 201810026558175 26 39 5,000 8.85 44,250.00
54 2018/10/02 201810026558116 4 39 20,000 8.87 177,400.00
55 2018/10/02 201810026556053 5 5 3,500 9.00 31,500.00
56 2018/10/01 201810016552958 55 16 1,000 9.00 9,000.00
57 2018/10/01 201810016552957 55 50 1,000 8.83 8,830.00
58 2018/10/01 201810016552536 55 55 1,000 9.01 9,010.00
59 2018/09/30 201809306549634 46 55 1,000 9.19 9,190.00
60 2018/09/23 201809236514951 53 55 5,000 9.38 46,900.00
61 2018/09/23 201809236512480 39 55 500 9.57 4,785.00
62 2018/09/23 201809236512443 39 55 500 9.38 4,690.00
63 2018/09/23 201809236512442 39 55 2,000 9.20 18,400.00
64 2018/09/23 201809236512434 34 55 500 9.20 4,600.00
65 2018/09/23 201809236512408 34 55 500 9.20 4,600.00
66 2018/09/20 201809206509397 29 55 500 9.02 4,510.00
67 2018/09/20 201809206509131 29 35 1,000 9.02 9,020.00
68 2018/09/20 201809206508919 29 55 2,000 9.02 18,040.00
69 2018/09/20 201809206508918 29 55 500 9.02 4,510.00
70 2018/09/20 201809206508917 29 26 3,000 9.01 27,030.00
71 2018/09/20 201809206508604 39 26 1,500 9.00 13,500.00
72 2018/09/20 201809206508567 39 8 1,000 9.00 9,000.00
73 2018/09/20 201809206506782 14 55 2,000 8.87 17,740.00
74 2018/09/20 201809206506781 14 55 5,000 8.85 44,250.00
75 2018/09/20 201809206506746 29 26 2,000 8.70 17,400.00
76 2018/09/20 201809206506071 39 55 500 8.70 4,350.00
77 2018/09/20 201809206506057 39 55 900 8.53 7,677.00
78 2018/09/20 201809206506056 39 55 2,000 8.53 17,060.00
79 2018/09/20 201809206506040 39 55 100 8.53 853.00
80 2018/09/20 201809206505894 26 55 1,000 8.36 8,360.00
81 2018/09/20 201809206505893 26 21 3,000 8.30 24,900.00
82 2018/09/18 201809186504639 51 16 1,500 8.20 12,300.00
83 2018/09/18 201809186503623 51 55 5,000 8.20 41,000.00
84 2018/09/18 201809186502307 39 39 100 8.16 816.00
85 2018/09/18 201809186499799 39 45 1,500 8.00 12,000.00
86 2018/09/16 201809166491484 55 45 5,000 8.08 40,400.00
87 2018/09/16 201809166491476 59 45 5,000 8.09 40,450.00
88 2018/09/13 201809136482479 39 39 21,200 8.25 174,900.00
89 2018/09/11 201809116471034 21 3 1,000 8.30 8,300.00
90 2018/09/10 201809106467338 52 37 1,000 8.40 8,400.00
91 2018/09/10 201809106465747 57 39 3,000 8.40 25,200.00
92 2018/09/10 201809106465005 52 39 100 8.49 849.00
93 2018/09/09 201809096462114 42 39 100 8.33 833.00
94 2018/09/09 201809096461978 42 39 100 8.17 817.00
95 2018/09/06 201809066459391 39 39 4,900 8.01 39,249.00
96 2018/09/06 201809066459275 39 39 4,900 8.01 39,249.00
97 2018/09/06 201809066459258 39 39 4,900 8.01 39,249.00
98 2018/09/06 201809066459243 39 39 4,900 8.01 39,249.00
99 2018/09/06 201809066459228 39 39 4,900 8.01 39,249.00
100 2018/09/06 201809066452975 55 37 5,000 8.08 40,400.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria