Market Price 9.79
# Value  Fiscal Year
History not available...
% Change 1.98%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.60 -  13.38
# Value  Fiscal Year
History not available...
180 Day Average 10.66
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/23 9.79 1.98 9.79 9.79 9.79 2,500 24,475.00
2 2017/03/21 9.60 0 9.60 9.60 9.60 500 4,800.00
3 2017/03/13 9.60 0 9.60 9.60 9.60 500 4,800.00
4 2017/03/09 9.60 0 9.60 9.60 9.60 1,000 9,600.00
5 2017/03/07 9.60 0 9.60 9.60 9.60 2,500 24,000.00
6 2017/02/28 9.65 -1.53 9.80 9.65 9.80 3,000 29,250.00
7 2017/02/26 9.80 -1.51 9.80 9.80 9.80 9,494 93,041.20
8 2017/02/21 9.95 -0.99 10.00 9.95 10.00 17,747 176,820.00
9 2017/02/16 10.05 -0.49 10.25 10.05 10.25 11,000 110,750.00
10 2017/02/15 10.10 1.61 10.10 9.90 9.90 6,000 60,000.00
11 2017/02/13 9.94 1.95 9.94 9.94 9.94 2,500 24,850.00
12 2017/02/12 9.75 0 9.75 9.75 9.75 6,000 58,500.00
13 2017/02/09 9.75 -2.5 10.05 9.66 10.05 12,347 121,646.00
14 2017/02/08 10.00 0 10.00 10.00 10.00 18,733 187,330.00
15 2017/02/06 10.00 -0.99 10.10 10.00 10.01 4,600 46,225.00
16 2017/02/05 10.10 0 10.10 10.00 10.00 2,634 26,553.40
17 2017/02/02 10.10 -0.98 10.10 10.10 10.10 2,000 20,200.00
18 2017/01/31 10.20 1.49 10.20 10.20 10.20 6,000 61,200.00
19 2017/01/30 10.05 -3.83 10.45 10.05 10.45 32,842 336,052.00
20 2017/01/26 10.45 1.85 10.45 10.45 10.45 10,000 104,500.00
21 2017/01/25 10.25 -1.35 10.26 10.19 10.19 2,500 25,570.00
22 2017/01/23 10.40 -1.42 10.54 10.40 10.54 10,800 113,020.00
23 2017/01/22 10.55 1.44 10.55 10.50 10.55 18,000 189,700.00
24 2017/01/19 10.40 -0.95 10.40 10.40 10.40 5,000 52,000.00
25 2017/01/18 10.50 0 10.50 10.50 10.50 2,848 29,904.00
26 2017/01/17 10.50 0 10.50 10.50 10.50 2,000 21,000.00
27 2017/01/12 10.50 2.94 10.50 10.40 10.40 15,000 157,000.00
28 2017/01/11 10.20 -1.92 10.20 10.19 10.19 10,000 101,950.00
29 2017/01/04 10.40 0 10.40 10.30 10.31 14,000 144,650.00
30 2017/01/01 10.40 -0.95 10.40 10.40 10.40 7,247 75,368.80
31 2016/12/29 10.50 1.94 10.50 10.40 10.40 7,100 74,340.00
32 2016/12/28 10.30 0.98 10.30 10.15 10.15 7,000 71,800.00
33 2016/12/27 10.20 -2.86 10.30 10.20 10.30 3,000 30,700.00
34 2016/12/26 10.50 0 10.50 10.29 10.29 9,000 93,450.00
35 2016/12/22 10.50 0 10.50 10.50 10.50 1,000 10,500.00
36 2016/12/20 10.50 0.96 10.50 10.50 10.50 4,400 46,200.00
37 2016/12/19 10.40 -1.05 10.40 10.40 10.40 7,000 72,800.00
38 2016/12/18 10.51 0 10.51 10.50 10.50 7,000 73,520.00
39 2016/12/14 10.51 -1.78 10.55 10.50 10.50 54,500 573,075.00
40 2016/12/12 10.70 -1.38 10.70 10.70 10.70 5,000 53,500.00
41 2016/12/11 10.85 2.46 11.24 10.80 10.80 31,287 343,725.00
42 2016/12/08 10.59 -1.94 10.59 10.59 10.59 10,000 105,900.00
43 2016/12/06 10.80 -2 11.00 10.80 11.00 14,800 160,740.00
44 2016/12/05 11.02 2.04 11.02 10.80 10.80 5,100 55,102.00
45 2016/12/04 10.80 0 11.02 10.80 10.80 3,100 33,502.00
46 2016/12/01 10.80 0.09 10.80 10.80 10.80 10,000 108,000.00
47 2016/11/30 10.79 0 10.79 10.79 10.79 20,000 215,800.00
48 2016/11/28 10.79 -1.91 10.80 10.78 10.78 16,000 172,555.00
49 2016/11/27 11.00 -1.7 11.00 11.00 11.00 11,867 130,537.00
50 2016/11/24 11.19 5.87 11.30 10.78 10.78 31,100 346,700.00
51 2016/11/23 10.57 -5.62 11.22 10.57 11.00 26,800 291,920.00
52 2016/11/22 11.20 0 11.20 11.20 11.20 5,000 56,000.00
53 2016/11/21 11.20 -1.75 11.20 11.17 11.17 7,000 78,250.00
54 2016/11/20 11.40 0 11.40 11.40 11.40 1,000 11,400.00
55 2016/11/17 11.40 -0.09 11.50 11.40 11.50 2,500 28,630.00
56 2016/11/15 11.41 -0.35 11.45 11.41 11.45 18,986 217,010.00
57 2016/11/13 11.45 2.14 11.46 11.43 11.43 4,500 51,499.00
58 2016/11/10 11.21 -1.92 11.21 11.21 11.21 5,000 56,050.00
59 2016/11/08 11.43 -1.97 11.43 11.43 11.43 800 9,144.00
60 2016/11/03 11.66 -0.77 11.75 11.65 11.75 10,000 116,730.00
61 2016/10/27 11.75 0 11.75 11.74 11.75 5,193 61,015.80
62 2016/10/25 11.75 0 11.75 11.75 11.75 2,500 29,375.00
63 2016/10/24 11.75 -2.08 11.85 11.75 11.85 6,000 70,600.00
64 2016/10/23 12.00 0 12.00 12.00 12.00 2,500 30,000.00
65 2016/10/20 12.00 0 12.00 12.00 12.00 1,200 14,400.00
66 2016/10/19 12.00 0 12.10 12.00 12.10 5,600 67,250.00
67 2016/10/17 12.00 0.17 12.00 11.98 11.98 13,200 158,240.00
68 2016/10/16 11.98 1.96 11.98 11.98 11.98 5,000 59,900.00
69 2016/10/06 11.75 -0.84 11.75 11.75 11.75 5,000 58,750.00
70 2016/09/29 11.80 0 11.85 11.80 11.85 3,000 35,475.00
71 2016/09/28 11.85 1.2 11.85 11.85 11.85 2,000 23,700.00
72 2016/09/27 11.71 4.09 11.71 11.48 11.48 11,900 138,609.00
73 2016/09/22 11.48 0 11.48 11.25 11.25 9,493 107,026.00
74 2016/09/21 11.48 -1.88 11.48 11.48 11.48 4,000 45,920.00
75 2016/09/20 11.70 -2.5 11.80 11.57 11.80 7,247 84,694.90
76 2016/09/14 12.00 -0.83 12.20 12.00 12.05 25,086 301,692.00
77 2016/09/12 12.10 -1.06 12.30 12.05 12.30 6,000 73,225.00
78 2016/09/11 12.23 1.92 12.23 12.20 12.23 6,600 80,568.00
79 2016/09/08 12.00 -0.99 12.00 12.00 12.00 10,000 120,000.00
80 2016/09/07 12.12 -1.94 12.12 12.12 12.12 2,000 24,240.00
81 2016/09/04 12.36 0.08 12.60 12.36 12.60 21,955 274,433.00
82 2016/08/30 12.35 0.82 12.50 12.30 12.50 19,747 244,125.00
83 2016/08/28 12.25 -2 12.50 12.25 12.50 7,000 86,250.00
84 2016/08/24 12.50 -1.65 12.60 12.50 12.50 15,000 188,250.00
85 2016/08/21 12.71 -2 13.00 12.71 13.00 30,500 392,180.00
86 2016/08/17 12.97 0.54 13.00 12.97 13.00 6,500 84,435.00
87 2016/08/15 12.90 0 12.90 12.90 12.90 1,000 12,900.00
88 2016/08/14 12.90 -1.3 13.00 12.80 13.00 30,500 392,240.00
89 2016/08/11 13.07 2.03 13.07 13.07 13.07 5,000 65,350.00
90 2016/08/10 12.80 -1.54 13.00 12.80 13.00 18,466 239,858.00
91 2016/08/07 13.00 -0.15 13.28 13.00 13.02 65,000 854,269.00
92 2016/08/04 13.02 -0.61 13.10 13.01 13.10 80,752 1,056,621.68
93 2016/08/03 13.10 0.77 13.26 12.99 13.00 73,546 962,082.60
94 2016/08/02 13.00 -0.15 13.00 13.00 13.02 23,000 299,000.00
95 2016/08/01 13.02 1.72 13.02 13.00 12.80 55,000 715,400.00
96 2016/07/31 12.80 -1.54 13.10 12.80 13.00 40,500 522,245.00
97 2016/07/28 13.00 -2.84 13.25 13.00 13.38 4,358,585 56,664,655.00
98 2016/07/27 13.38 1.36 13.74 13.20 13.20 103,500 1,384,445.00
99 2016/07/26 13.20 3.12 13.35 12.80 12.80 201,747 2,645,173.95
100 2016/07/25 12.80 3.64 12.80 12.20 12.35 91,000 1,146,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/21 201703214454705 41 41 500 9.60 4,800.00
2 2017/03/13 201703134426586 16 42 500 9.60 4,800.00
3 2017/03/09 201703094425539 19 19 1,000 9.60 9,600.00
4 2017/03/07 201703074419684 28 29 2,500 9.60 24,000.00
5 2017/02/28 201702284397971 6 6 1,000 9.65 9,650.00
6 2017/02/28 201702284394702 32 32 2,000 9.80 19,600.00
7 2016/12/12 201612124177940 13 26 1,000 10.70 10,700.00
8 2016/12/12 201612124177926 56 26 1,000 10.70 10,700.00
9 2016/12/12 201612124177893 45 26 1,000 10.70 10,700.00
10 2016/12/12 201612124177890 45 26 1,000 10.70 10,700.00
11 2016/12/14 201612144182988 22 36 12,000 10.50 126,000.00
12 2016/12/14 201612144182962 32 36 10,000 10.50 105,000.00
13 2016/12/14 201612144182961 13 36 5,000 10.50 52,500.00
14 2016/12/14 201612144182960 21 36 15,000 10.55 158,250.00
15 2016/12/14 201612144180770 13 26 5,000 10.50 52,500.00
16 2016/12/12 201612124177941 13 26 1,000 10.70 10,700.00
17 2016/12/19 201612194194939 11 11 3,000 10.40 31,200.00
18 2016/12/19 201612194194783 11 42 2,000 10.40 20,800.00
19 2016/12/18 201612184189772 48 48 2,000 10.51 21,020.00
20 2016/12/18 201612184189384 13 45 5,000 10.50 52,500.00
21 2016/12/14 201612144183410 14 26 5,000 10.51 52,550.00
22 2016/12/14 201612144183409 14 26 2,500 10.51 26,275.00
23 2016/12/26 201612264211752 38 26 2,000 10.50 21,000.00
24 2016/12/26 201612264211751 38 26 2,000 10.50 21,000.00
25 2016/12/26 201612264211148 19 42 5,000 10.29 51,450.00
26 2016/12/22 201612224207846 13 32 1,000 10.50 10,500.00
27 2016/12/20 201612204198412 11 17 4,400 10.50 46,200.00
28 2016/12/19 201612194194994 13 11 2,000 10.40 20,800.00
29 2016/12/29 201612294223314 38 38 1,000 10.40 10,400.00
30 2016/12/28 201612284220588 7 32 5,000 10.30 51,500.00
31 2016/12/28 201612284219211 17 29 2,000 10.15 20,300.00
32 2016/12/27 201612274216703 13 49 2,000 10.20 20,400.00
33 2016/12/27 201612274214730 13 49 500 10.30 5,150.00
34 2016/12/27 201612274214412 1 49 500 10.30 5,150.00
35 2017/01/04 201701044241157 13 39 5,000 10.30 51,500.00
36 2017/01/04 201701044241059 1 39 5,000 10.31 51,550.00
37 2017/01/01 201701014229526 22 22 4,747 10.40 49,368.80
38 2017/01/01 201701014229524 22 22 2,500 10.40 26,000.00
39 2016/12/29 201612294224705 26 17 5,000 10.50 52,500.00
40 2016/12/29 201612294223607 38 38 1,100 10.40 11,440.00
41 2017/01/18 201701184269640 13 42 2,848 10.50 29,904.00
42 2017/01/17 201701174265609 41 41 2,000 10.50 21,000.00
43 2017/01/12 201701124257977 22 17 10,000 10.50 105,000.00
44 2017/01/12 201701124257403 10 49 2,000 10.40 20,800.00
45 2017/01/12 201701124257375 33 49 3,000 10.40 31,200.00
46 2017/01/04 201701044241346 13 45 4,000 10.40 41,600.00
47 2017/01/23 201701234275883 38 38 5,000 10.54 52,700.00
48 2017/01/22 201701224275165 37 1 1,000 10.55 10,550.00
49 2017/01/22 201701224275164 37 1 3,000 10.55 31,650.00
50 2017/01/22 201701224273875 13 45 10,000 10.55 105,500.00
51 2017/01/22 201701224273874 13 25 4,000 10.50 42,000.00
52 2017/01/19 201701194271381 22 26 5,000 10.40 52,000.00
53 2017/01/25 201701254286705 13 47 500 10.26 5,130.00
54 2017/01/25 201701254286704 13 42 1,000 10.25 10,250.00
55 2017/01/25 201701254284534 13 3 1,000 10.19 10,190.00
56 2017/01/23 201701234277728 32 26 800 10.40 8,320.00
57 2017/01/23 201701234277681 10 26 2,500 10.40 26,000.00
58 2017/01/23 201701234277433 10 29 2,500 10.40 26,000.00
59 2017/01/30 201701304294814 19 25 500 10.06 5,030.00
60 2017/01/30 201701304294251 19 13 10,000 10.26 102,600.00
61 2017/01/30 201701304294105 13 40 4,842 10.27 49,727.34
62 2017/01/30 201701304294089 38 55 2,000 10.45 20,900.00
63 2017/01/30 201701304294088 38 55 5,000 10.45 52,250.00
64 2017/01/26 201701264290674 13 45 10,000 10.45 104,500.00
65 2017/01/30 201701304296460 13 28 1,000 10.05 10,050.00
66 2017/01/30 201701304296289 13 25 2,000 10.05 20,100.00
67 2017/01/30 201701304296003 13 19 1,000 10.05 10,050.00
68 2017/01/30 201701304295098 13 41 3,000 10.05 30,150.00
69 2017/01/30 201701304295097 45 41 2,000 10.06 20,120.00
70 2017/01/30 201701304294815 13 25 1,500 10.05 15,075.00
71 2017/02/05 201702054315441 13 29 2,000 10.10 20,200.00
72 2017/02/05 201702054314311 38 38 134 10.10 1,353.40
73 2017/02/05 201702054313709 45 42 500 10.00 5,000.00
74 2017/02/02 201702024311808 26 8 2,000 10.10 20,200.00
75 2017/01/31 201701314301201 13 34 4,000 10.20 40,800.00
76 2017/01/31 201701314300856 41 33 2,000 10.20 20,400.00
77 2017/02/06 201702064319388 19 32 500 10.05 5,025.00
78 2017/02/06 201702064318905 26 26 1,000 10.05 10,050.00
79 2017/02/06 201702064318807 57 17 1,400 10.10 14,140.00
80 2017/02/06 201702064318806 57 26 100 10.09 1,009.00
81 2017/02/06 201702064318782 13 19 1,000 10.00 10,000.00
82 2017/02/06 201702064317998 52 52 100 10.01 1,001.00
83 2017/02/09 201702094331032 52 52 100 9.66 966.00
84 2017/02/09 201702094330882 22 7 4,747 9.86 46,805.42
85 2017/02/09 201702094329621 13 29 2,500 10.05 25,125.00
86 2017/02/08 201702084327842 41 13 13,733 10.00 137,330.00
87 2017/02/08 201702084327301 41 7 5,000 10.00 50,000.00
88 2017/02/06 201702064319408 45 32 500 10.00 5,000.00
89 2017/02/16 201702164357206 41 32 1,000 10.25 10,250.00
90 2017/02/15 201702154352915 13 1 3,000 10.10 30,300.00
91 2017/02/15 201702154352625 45 26 3,000 9.90 29,700.00
92 2017/02/13 201702134345509 13 16 2,500 9.94 24,850.00
93 2017/02/12 201702124339501 13 17 6,000 9.75 58,500.00
94 2017/02/09 201702094332371 13 11 5,000 9.75 48,750.00
95 2017/02/26 201702264393277 43 45 4,747 9.80 46,520.60
96 2017/02/26 201702264393276 13 45 4,747 9.80 46,520.60
97 2017/02/21 201702214383709 47 21 13,000 9.95 129,350.00
98 2017/02/21 201702214380318 37 45 2,747 10.00 27,470.00
99 2017/02/21 201702214380287 45 45 2,000 10.00 20,000.00
100 2017/02/16 201702164361027 47 45 10,000 10.05 100,500.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data