Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.85
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.31 -  11.19
# Value  Fiscal Year
History not available...
180 Day Average 9.93
# Value  Fiscal Year
History not available...
1 Year Yield -12.05%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.85
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.85
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 16,653.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 9.85 0 9.85 9.85 9.85 1,000 9,850.00
2 2017/11/21 9.85 -1 9.92 9.85 9.92 12,000 118,725.00
3 2017/11/20 9.95 0 10.00 9.95 10.00 21,000 209,000.00
4 2017/11/19 9.95 0 9.98 9.92 9.95 24,900 247,916.00
5 2017/11/16 9.95 -1.49 9.95 9.95 9.95 3,500 34,825.00
6 2017/11/14 10.10 1 10.29 10.00 10.00 34,247 348,245.00
7 2017/11/13 10.00 -1.48 10.05 10.00 10.00 38,000 380,575.00
8 2017/11/12 10.15 0.5 10.15 10.15 10.10 4,000 40,600.00
9 2017/11/08 10.10 0.6 10.10 10.10 10.10 27,000 272,700.00
10 2017/11/07 10.04 1.72 10.25 10.04 10.07 15,747 158,902.00
11 2017/11/06 9.87 0.2 9.87 9.87 9.85 25,850 255,139.50
12 2017/11/05 9.85 -1 9.85 9.85 9.85 4,747 46,757.90
13 2017/11/01 9.95 0 10.16 9.95 9.96 47,377 475,398.00
14 2017/10/31 9.95 0 9.95 9.95 9.95 4,000 39,800.00
15 2017/10/29 9.95 -0.6 9.95 9.95 9.95 4,747 47,232.60
16 2017/10/24 10.01 -1.38 10.03 10.01 10.15 10,000 100,200.00
17 2017/10/23 10.15 0 10.15 10.15 10.15 5,000 50,750.00
18 2017/10/22 10.15 -0.98 10.25 10.15 10.25 34,645 352,447.00
19 2017/10/18 10.20 1.49 10.25 10.10 10.10 46,000 468,200.00
20 2017/10/17 10.10 -1.27 10.19 10.06 10.19 91,000 917,280.00
21 2017/10/16 10.23 3.02 10.30 10.00 10.00 88,850 906,952.00
22 2017/10/12 9.93 -0.7 10.10 9.90 10.10 12,620 125,668.00
23 2017/10/11 10.00 0 10.00 10.00 10.00 3,000 30,000.00
24 2017/10/09 10.00 0 10.00 10.00 10.00 1,200 12,000.00
25 2017/09/24 10.00 1.94 10.00 10.00 10.00 2,900 29,000.00
26 2017/09/18 9.81 -1.51 9.81 9.81 9.81 1,000 9,810.00
27 2017/09/17 9.96 -0.3 10.05 9.96 10.05 12,000 119,690.00
28 2017/09/14 9.99 1.94 9.99 9.99 9.99 10,000 99,900.00
29 2017/09/13 9.80 -2 9.80 9.80 9.80 7,500 73,500.00
30 2017/08/31 10.00 -0.5 10.00 10.00 10.05 1,000 10,000.00
31 2017/08/30 10.05 0 10.05 10.05 10.05 1,000 10,050.00
32 2017/08/22 10.05 0.5 10.05 10.05 10.05 9,647 96,952.40
33 2017/08/21 10.00 0.5 10.10 10.00 10.09 20,200 203,670.00
34 2017/08/17 9.95 -0.99 10.05 9.91 10.00 65,418 654,367.00
35 2017/08/16 10.05 0.6 10.05 10.00 10.00 15,000 150,500.00
36 2017/08/15 9.99 2.04 9.99 9.80 9.90 12,500 123,225.00
37 2017/08/13 9.79 0.41 9.94 9.60 9.94 14,848 144,677.00
38 2017/08/10 9.75 -0.61 9.75 9.75 9.75 5,000 48,750.00
39 2017/08/09 9.82 -1.9 10.00 9.81 10.00 22,000 216,300.00
40 2017/08/03 10.00 -0.5 10.00 9.85 10.05 5,200 51,970.00
41 2017/08/02 10.05 0.5 10.05 10.05 10.05 11,647 117,052.00
42 2017/08/01 10.00 1.01 10.00 10.00 10.00 24,918 249,180.00
43 2017/07/31 9.90 1.02 9.90 9.90 9.90 8,500 84,150.00
44 2017/07/30 9.80 0.93 9.80 9.80 9.80 20,000 196,000.00
45 2017/07/27 9.71 -0.41 9.71 9.65 9.65 6,000 58,095.00
46 2017/07/26 9.75 -0.51 9.80 9.75 9.80 2,100 20,525.00
47 2017/07/25 9.80 -1.51 9.94 9.80 9.94 8,610 85,232.00
48 2017/07/24 9.95 -0.5 10.00 9.95 10.00 25,000 249,250.00
49 2017/07/23 10.00 -0.5 10.00 10.00 10.00 15,000 150,000.00
50 2017/07/19 10.05 -0.49 10.05 10.05 10.05 1,000 10,050.00
51 2017/07/17 10.10 2.02 10.10 9.90 9.90 10,000 100,800.00
52 2017/07/16 9.90 -2.85 10.00 9.90 10.00 6,500 64,950.00
53 2017/07/13 10.19 9.45 10.19 9.50 9.50 11,100 109,790.00
54 2017/07/11 9.31 -2 9.31 9.31 9.31 510 4,748.10
55 2017/07/06 9.50 -1.04 9.50 9.45 9.45 4,400 41,590.00
56 2017/07/05 9.60 -2.04 9.60 9.60 9.60 8,300 79,680.00
57 2017/07/04 9.80 -2 9.80 9.80 9.80 1,400 13,720.00
58 2017/06/28 10.00 2.14 10.00 9.80 9.80 2,600 25,600.00
59 2017/06/21 9.79 1.45 9.79 9.60 9.60 9,400 91,076.00
60 2017/06/14 9.65 -2.03 9.65 9.65 9.65 950 9,167.50
61 2017/06/07 9.85 -1 10.00 9.85 10.00 7,000 69,010.00
62 2017/06/06 9.95 1.53 9.95 9.85 9.85 15,000 148,500.00
63 2017/06/04 9.80 0.51 9.96 9.76 9.76 14,747 145,131.00
64 2017/06/01 9.80 -2.01 9.80 9.75 9.80 15,000 146,750.00
65 2017/05/31 9.95 -0.6 9.95 9.90 10.01 20,000 198,500.00
66 2017/05/30 10.01 2.04 10.01 9.70 9.71 26,500 258,332.00
67 2017/05/28 9.81 -3.35 10.00 9.81 10.00 22,000 216,200.00
68 2017/05/24 10.15 1 10.15 10.13 10.05 10,000 101,400.00
69 2017/05/23 10.05 0.5 10.05 9.86 10.00 20,700 205,135.00
70 2017/05/22 10.00 2.04 10.00 10.00 10.00 5,200 52,000.00
71 2017/05/21 9.80 1.03 9.80 9.80 9.80 5,000 49,000.00
72 2017/05/17 9.70 -2.02 9.70 9.70 9.70 2,500 24,250.00
73 2017/05/15 10.00 0 10.05 9.90 9.90 59,000 586,550.00
74 2017/05/11 9.90 -1 9.90 9.90 9.90 2,000 19,800.00
75 2017/05/09 10.00 1.01 10.00 9.90 9.90 6,500 64,500.00
76 2017/05/08 9.90 0 9.90 9.90 9.90 2,000 19,800.00
77 2017/05/07 9.90 -1.49 10.00 9.90 10.05 2,000 19,850.00
78 2017/05/03 10.05 0 10.05 10.05 10.05 3,500 35,175.00
79 2017/04/30 10.05 0 10.05 10.00 10.05 6,500 65,075.00
80 2017/04/26 10.05 0.5 10.06 10.05 10.06 6,000 60,350.00
81 2017/04/25 10.00 -0.1 10.00 10.00 10.00 1,000 10,000.00
82 2017/04/23 10.01 -0.5 10.30 10.01 10.06 27,000 272,205.00
83 2017/04/20 10.06 0.6 10.15 10.05 10.15 7,500 75,625.00
84 2017/04/19 10.00 -2.91 10.10 10.00 10.30 13,000 130,500.00
85 2017/04/13 10.30 0.98 10.30 10.10 10.15 5,000 51,150.00
86 2017/04/12 10.20 0.99 10.20 10.10 10.10 41,000 414,200.00
87 2017/04/11 10.10 1 10.20 10.05 10.20 52,966 539,578.00
88 2017/04/10 10.00 1.01 10.00 9.95 9.95 5,500 54,900.00
89 2017/04/09 9.90 -1 10.00 9.90 10.00 15,247 152,420.00
90 2017/04/04 10.00 0 10.00 10.00 10.00 2,500 25,000.00
91 2017/04/03 10.00 0.1 10.00 10.00 10.00 3,000 30,000.00
92 2017/04/02 9.99 -1.96 9.99 9.99 9.99 1,400 13,986.00
93 2017/03/30 10.19 4.09 10.19 9.98 9.79 5,000 50,540.00
94 2017/03/23 9.79 1.98 9.79 9.79 9.79 2,500 24,475.00
95 2017/03/21 9.60 0 9.60 9.60 9.60 500 4,800.00
96 2017/03/13 9.60 0 9.60 9.60 9.60 500 4,800.00
97 2017/03/09 9.60 0 9.60 9.60 9.60 1,000 9,600.00
98 2017/03/07 9.60 0 9.60 9.60 9.60 2,500 24,000.00
99 2017/02/28 9.65 -1.53 9.80 9.65 9.80 3,000 29,250.00
100 2017/02/26 9.80 -1.51 9.80 9.80 9.80 9,494 93,041.20

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225518419 13 45 1,000 9.85 9,850.00
2 2017/11/21 201711215515541 1 45 1,500 9.85 14,775.00
3 2017/11/21 201711215515414 1 45 1,000 9.85 9,850.00
4 2017/11/21 201711215515350 1 42 2,000 9.85 19,700.00
5 2017/11/21 201711215515042 13 26 2,500 9.92 24,800.00
6 2017/11/21 201711215515041 13 26 2,500 9.92 24,800.00
7 2017/10/16 201710165394050 8 25 4,000 10.29 41,160.00
8 2017/10/16 201710165394049 8 49 5,000 10.28 51,400.00
9 2017/10/16 201710165394042 45 57 2,000 10.15 20,300.00
10 2017/10/16 201710165394041 45 57 3,500 10.16 35,560.00
11 2017/10/16 201710165395967 10 33 1,050 10.23 10,741.50
12 2017/10/16 201710165395063 10 49 10,000 10.24 102,400.00
13 2017/10/16 201710165394128 10 47 1,600 10.30 16,480.00
14 2017/10/16 201710165394127 10 47 1,600 10.30 16,480.00
15 2017/10/16 201710165394126 10 47 1,600 10.30 16,480.00
16 2017/10/16 201710165394112 10 49 10,000 10.29 102,900.00
17 2017/10/18 201710185403352 8 49 10,000 10.25 102,500.00
18 2017/10/18 201710185403351 8 49 10,000 10.20 102,000.00
19 2017/10/18 201710185403305 8 39 9,000 10.15 91,350.00
20 2017/10/18 201710185403304 8 49 5,000 10.15 50,750.00
21 2017/10/18 201710185403303 8 49 10,000 10.14 101,400.00
22 2017/10/18 201710185402712 10 49 2,000 10.10 20,200.00
23 2017/10/23 201710235412590 13 1 2,000 10.15 20,300.00
24 2017/10/23 201710235412085 13 49 3,000 10.15 30,450.00
25 2017/10/22 201710225408697 57 32 9,645 10.15 97,896.75
26 2017/10/22 201710225407709 21 32 10,000 10.15 101,500.00
27 2017/10/22 201710225407708 8 32 10,000 10.18 101,800.00
28 2017/10/22 201710225406293 13 49 5,000 10.25 51,250.00
29 2017/11/01 201711015433825 13 13 2,000 10.16 20,320.00
30 2017/11/01 201711015433441 40 40 2,000 9.96 19,920.00
31 2017/10/31 201710315429582 13 45 4,000 9.95 39,800.00
32 2017/10/29 201710295423225 8 25 4,747 9.95 47,232.65
33 2017/10/24 201710245416869 57 49 5,000 10.01 50,050.00
34 2017/10/24 201710245416868 8 49 5,000 10.03 50,150.00
35 2017/11/01 201711015436315 10 7 3,000 9.95 29,850.00
36 2017/11/01 201711015436314 59 7 10,000 10.00 100,000.00
37 2017/11/01 201711015436313 10 7 10,000 10.01 100,100.00
38 2017/11/01 201711015436312 39 7 10,000 10.05 100,500.00
39 2017/11/01 201711015435180 59 42 9,493 10.10 95,879.30
40 2017/11/01 201711015433899 26 36 658 10.00 6,580.00
41 2017/11/07 201711075459397 25 25 1,000 10.04 10,040.00
42 2017/11/07 201711075459042 13 13 2,000 10.25 20,500.00
43 2017/11/07 201711075458863 8 37 12,747 10.07 128,362.29
44 2017/11/06 201711065453185 10 10 25,850 9.87 255,139.50
45 2017/11/05 201711055450859 53 53 4,747 9.85 46,757.95
46 2017/11/01 201711015436325 10 7 226 9.95 2,248.70
47 2017/11/13 201711135482141 22 44 500 10.00 5,000.00
48 2017/11/13 201711135482139 22 44 500 10.00 5,000.00
49 2017/11/13 201711135482118 22 44 500 10.00 5,000.00
50 2017/11/12 201711125477484 1 1 1,000 10.15 10,150.00
51 2017/11/12 201711125477431 1 1 3,000 10.15 30,450.00
52 2017/11/08 201711085467821 8 40 27,000 10.10 272,700.00
53 2017/11/13 201711135482357 22 44 500 10.02 5,010.00
54 2017/11/13 201711135482307 8 44 500 10.01 5,005.00
55 2017/11/13 201711135482302 8 44 500 10.01 5,005.00
56 2017/11/13 201711135482240 8 44 500 10.01 5,005.00
57 2017/11/13 201711135482195 8 44 500 10.01 5,005.00
58 2017/11/13 201711135482147 22 44 500 10.00 5,000.00
59 2017/11/13 201711135482514 22 44 500 10.05 5,025.00
60 2017/11/13 201711135482505 22 44 500 10.05 5,025.00
61 2017/11/13 201711135482500 8 44 500 10.03 5,015.00
62 2017/11/13 201711135482423 8 44 500 10.03 5,015.00
63 2017/11/13 201711135482395 22 44 500 10.02 5,010.00
64 2017/11/13 201711135482384 22 44 500 10.02 5,010.00
65 2017/11/13 201711135483454 10 44 500 10.00 5,000.00
66 2017/11/13 201711135483437 10 44 500 10.00 5,000.00
67 2017/11/13 201711135482792 22 22 10,000 10.00 100,000.00
68 2017/11/13 201711135482680 8 22 8,000 10.01 80,080.00
69 2017/11/13 201711135482679 8 22 3,000 10.03 30,090.00
70 2017/11/13 201711135482678 22 22 5,500 10.05 55,275.00
71 2017/11/13 201711135484055 10 44 500 10.00 5,000.00
72 2017/11/13 201711135484021 10 44 500 10.00 5,000.00
73 2017/11/13 201711135483472 10 44 500 10.00 5,000.00
74 2017/11/13 201711135483469 10 44 500 10.00 5,000.00
75 2017/11/13 201711135483461 10 44 500 10.00 5,000.00
76 2017/11/13 201711135483455 10 44 500 10.00 5,000.00
77 2017/11/14 201711145489655 8 39 1,000 10.15 10,150.00
78 2017/11/14 201711145489503 8 45 2,000 10.15 20,300.00
79 2017/11/14 201711145489502 8 44 500 10.10 5,050.00
80 2017/11/14 201711145489501 8 44 500 10.10 5,050.00
81 2017/11/14 201711145489500 8 44 500 10.10 5,050.00
82 2017/11/14 201711145489453 22 34 5,000 10.00 50,000.00
83 2017/11/16 201711165499493 22 5 1,000 9.95 9,950.00
84 2017/11/14 201711145490753 22 43 4,747 10.10 47,944.70
85 2017/11/14 201711145489788 13 13 5,000 10.29 51,450.00
86 2017/11/14 201711145489697 8 34 5,000 10.25 51,250.00
87 2017/11/14 201711145489696 8 34 5,000 10.20 51,000.00
88 2017/11/14 201711145489695 8 34 5,000 10.20 51,000.00
89 2017/11/19 201711195507532 10 22 5,000 9.96 49,800.00
90 2017/11/19 201711195507531 1 22 5,000 9.97 49,850.00
91 2017/11/19 201711195507530 56 22 800 9.98 7,984.00
92 2017/11/19 201711195505582 10 26 1,000 9.94 9,940.00
93 2017/11/19 201711195504076 39 26 100 9.92 992.00
94 2017/11/16 201711165499559 22 45 2,500 9.95 24,875.00
95 2017/11/21 201711215515040 13 26 500 9.92 4,960.00
96 2017/11/21 201711215514968 39 26 2,000 9.92 19,840.00
97 2017/11/20 201711205513375 22 22 20,000 9.95 199,000.00
98 2017/11/20 201711205510855 8 28 1,000 10.00 10,000.00
99 2017/11/19 201711195508277 8 50 3,000 9.95 29,850.00
100 2017/11/19 201711195507533 22 22 10,000 9.95 99,500.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data