Market Price 630.00
# Value  Fiscal Year
History not available...
% Change -1.56%
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 471.00 -  1,090.00
# Value  Fiscal Year
History not available...
180 Day Average 780.41
# Value  Fiscal Year
History not available...
1 Year Yield 1.45%
# Value  Fiscal Year
History not available...
EPS 6.49 (FY: 073-074, Q: 1)
# Value  Fiscal Year
1. 6.49 (FY: 073-074, Q: 1)
2. 4.47 (FY: 072-073, Q: 4)
3. 3.07 (FY: 072-073, Q: 3)
4. 3.86 (FY: 072-073, Q: 2)
5. 3.44 (FY: 071-072, Q: 4)
6. 4.22 (FY: 071-072, Q: 3)
7. 5.58 (FY: 071-072, Q: 1)
8. 4.19 (FY: 070-071, Q: 4)
P/E Ratio 97.07
# Value  Fiscal Year
History not available...
% Dividend 0.53% (FY: 071-072)
# Value  Fiscal Year
1. 0.53% (FY: 071-072)
% Bonus 10.00% (FY: 071-072)
# Value  Fiscal Year
1. 10.00% (FY: 071-072)
2. 1.00% (FY: 071-072)
3. 6.50% (FY: 068-069)
Right Share 30.41 (FY: 068-069)
# Value  Fiscal Year
1. 30.41 (FY: 068-069)
Market Capitalization 3,149,948,970.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GLICL
Company Name Gurans Life Insurance Company Ltd.
Sector Insurance
Listed Shares 4,999,919
Paidup Value 100.00
Total Paidup Value 499,991,900.00

Search Clear




पाँच जीवन बिमा कम्पनीहरुको बित्तीय बिबरणको तुलनात्मक अध्ययन
गुरास लाइफले कमायो सवा २ करोड
जीवन बीमा कम्पनीहरुले यसरी बढाए व्यवसाय (आँकडासहित)
सुदुरपश्चिमको अत्तरियामा गुराँस लाइफले शाखा खोल्यो
लौ हेर्नुहोस्, शेयर मुल्य उछालिएका जीवन बीमा कम्पनीहरुको बित्तीय अबस्था
गुराँस लाइफ इन्स्योरेन्सको १० प्रतिशत बोनस पारित
जीवन बीमाका क्षेत्रमा कुन होला सबैभन्दा राम्रो कम्पनी ? शेयरबजारका लगानीकर्ताले जान्नैपर्ने केही तथ्यहरु
फक्रदै गुराँस लाईफ, नाफा बढायो , बोनश कति ?
गुराँस लाइफले १९ प्रतिशत संस्थापक शेयर सर्बसाधारणमा परीणत गर्ने , नयाँ संचालक समिति गठन
शिखर चढ्दै शिखर ईन्स्योरेन्स, गुराँसको प्रगति सुस्त


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/26 630.00 -1.56 650.00 626.00 650.00 696 443,369.00
2 2017/02/23 640.00 -0.78 650.00 640.00 643.00 2,058 1,323,040.00
3 2017/02/22 645.00 -5.7 685.00 638.00 685.00 6,158 4,058,330.00
4 2017/02/21 684.00 0.59 720.00 656.00 693.00 14,694 10,185,500.00
5 2017/02/20 680.00 8.8 687.00 637.00 637.00 14,525 9,738,850.00
6 2017/02/19 625.00 9.84 625.00 545.00 560.00 11,272 6,845,650.00
7 2017/02/16 569.00 9.85 569.00 511.00 518.00 7,993 4,411,560.00
8 2017/02/15 518.00 9.98 518.00 476.00 480.00 7,483 3,756,260.00
9 2017/02/14 471.00 -3.68 517.00 471.00 489.00 3,285 1,590,080.00
10 2017/02/13 489.00 1.87 489.00 436.00 471.00 1,967 888,412.00
11 2017/02/12 480.00 -9.43 525.00 477.00 520.00 3,461 1,701,540.00
12 2017/02/09 530.00 -8.62 575.00 530.00 575.00 950 528,100.00
13 2017/02/08 580.00 -4.13 603.00 580.00 603.00 630 368,648.00
14 2017/02/07 605.00 -1.31 613.00 590.00 601.00 2,121 1,281,490.00
15 2017/02/06 613.00 -1.92 613.00 613.00 613.00 94 57,622.00
16 2017/02/05 625.00 -3.55 648.00 624.00 636.00 503 319,668.00
17 2017/02/02 648.00 -0.31 663.00 625.00 662.00 1,651 1,062,180.00
18 2017/02/01 650.00 9.43 650.00 605.00 605.00 2,584 1,624,760.00
19 2017/01/31 594.00 -10 647.00 594.00 647.00 800 482,940.00
20 2017/01/26 660.00 0.76 663.00 620.00 651.00 1,783 1,137,520.00
21 2017/01/25 655.00 -2.24 670.00 650.00 657.00 3,684 2,420,280.00
22 2017/01/24 670.00 -0.74 688.00 670.00 688.00 391 265,919.00
23 2017/01/23 675.00 -2.88 685.00 670.00 685.00 2,382 1,604,640.00
24 2017/01/22 695.00 -0.29 705.00 695.00 705.00 190 133,150.00
25 2017/01/19 697.00 2.2 700.00 666.00 695.00 2,459 1,685,790.00
26 2017/01/18 682.00 -1.16 699.00 675.00 682.00 2,908 1,978,230.00
27 2017/01/17 690.00 0 703.00 690.00 703.00 298 206,222.00
28 2017/01/16 690.00 -0.14 690.00 690.00 690.00 60 41,400.00
29 2017/01/15 691.00 -1.99 700.00 690.00 700.00 2,195 1,521,550.00
30 2017/01/12 705.00 2.62 714.00 700.00 700.00 2,480 1,748,430.00
31 2017/01/11 687.00 -3.37 705.00 687.00 705.00 857 597,391.00
32 2017/01/10 711.00 3.04 711.00 703.00 703.00 712 505,652.00
33 2017/01/09 690.00 2.99 696.00 657.00 657.00 2,248 1,538,300.00
34 2017/01/08 670.00 -3.46 685.00 670.00 681.00 2,626 1,771,250.00
35 2017/01/05 694.00 -0.86 705.00 686.00 704.00 1,229 850,349.00
36 2017/01/04 700.00 2.19 714.00 680.00 680.00 812 563,146.00
37 2017/01/03 690.00 -3.79 712.00 685.00 712.00 3,049 2,110,790.00
38 2017/01/02 712.00 3.79 712.00 685.00 695.00 2,150 1,507,140.00
39 2017/01/01 686.00 -1.29 725.00 686.00 708.00 4,176 2,919,580.00
40 2016/12/29 695.00 5.3 723.00 652.00 652.00 2,184 1,531,840.00
41 2016/12/28 660.00 -0.15 673.00 648.00 660.00 3,286 2,154,400.00
42 2016/12/27 661.00 -1.34 672.00 647.00 661.00 3,208 2,125,200.00
43 2016/12/26 670.00 -4.29 700.00 670.00 700.00 3,391 2,307,180.00
44 2016/12/22 700.00 0 710.00 700.00 700.00 2,154 1,520,220.00
45 2016/12/21 700.00 -2.37 718.00 700.00 715.00 2,986 2,107,440.00
46 2016/12/20 717.00 -1.1 723.00 717.00 720.00 382 274,762.00
47 2016/12/19 725.00 -1.23 730.00 725.00 729.00 543 394,496.00
48 2016/12/18 734.00 0.14 755.00 718.00 735.00 6,328 4,640,160.00
49 2016/12/15 733.00 1.24 740.00 730.00 738.00 529 388,891.00
50 2016/12/14 724.00 1.26 724.00 690.00 715.00 500 355,690.00
51 2016/12/12 715.00 0.28 724.00 700.00 700.00 5,282 3,710,870.00
52 2016/12/11 713.00 -3.65 729.00 707.00 728.00 3,531 2,523,880.00
53 2016/12/08 740.00 -2.63 760.00 735.00 760.00 4,009 2,963,100.00
54 2016/12/07 760.00 0 770.00 755.00 770.00 3,993 3,027,570.00
55 2016/12/06 760.00 2.01 780.00 731.00 759.00 6,219 4,652,910.00
56 2016/12/05 745.00 -3.5 765.00 735.00 765.00 6,472 4,823,290.00
57 2016/12/04 775.00 -2.15 809.00 770.00 774.00 6,550 5,112,640.00
58 2016/12/01 789.00 -2.59 840.00 780.00 826.00 9,244 7,507,640.00
59 2016/11/30 810.00 8.43 810.00 750.00 760.00 10,154 7,968,280.00
60 2016/11/29 746.00 9.85 748.00 680.00 680.00 5,060 3,609,320.00
61 2016/11/28 680.00 3.03 700.00 620.00 647.00 8,374 5,602,060.00
62 2016/11/27 660.00 -6.12 715.00 659.00 714.00 4,072 2,761,080.00
63 2016/11/24 703.00 -3.83 750.00 685.00 745.00 6,815 4,862,880.00
64 2016/11/23 735.00 -5.8 770.00 731.00 770.00 4,224 3,164,480.00
65 2016/11/22 777.00 -4.67 830.00 775.00 830.00 9,476 7,456,810.00
66 2016/11/21 814.00 1.62 818.00 785.00 785.00 2,711 2,184,650.00
67 2016/11/20 801.00 -7.4 850.00 792.00 850.00 1,546 1,249,140.00
68 2016/11/17 865.00 -3.35 880.00 865.00 878.00 5,961 5,200,870.00
69 2016/11/16 895.00 0.56 900.00 875.00 900.00 2,270 2,005,640.00
70 2016/11/15 890.00 -0.78 895.00 886.00 886.00 2,677 2,384,300.00
71 2016/11/14 894.00 1.93 897.00 877.00 879.00 7,028 6,202,830.00
72 2016/11/13 880.00 -1.68 890.00 878.00 878.00 2,937 2,589,060.00
73 2016/11/10 894.00 -1.65 902.00 882.00 902.00 1,908 1,702,140.00
74 2016/11/09 910.00 -1.09 920.00 895.00 920.00 1,643 1,485,600.00
75 2016/11/08 920.00 -0.86 922.00 904.00 920.00 1,638 1,495,010.00
76 2016/11/07 928.00 -0.22 946.00 910.00 912.00 2,930 2,698,140.00
77 2016/11/03 930.00 0 930.00 915.00 930.00 619 572,251.00
78 2016/10/27 930.00 -1.06 958.00 930.00 958.00 576 544,390.00
79 2016/10/26 940.00 0.32 940.00 919.00 919.00 629 585,725.00
80 2016/10/25 937.00 1.19 937.00 912.00 915.00 2,611 2,409,930.00
81 2016/10/24 927.00 -0.86 940.00 925.00 934.00 2,214 2,058,480.00
82 2016/10/23 934.00 -0.32 955.00 934.00 949.00 2,211 2,076,940.00
83 2016/10/20 937.00 -0.95 950.00 937.00 950.00 421 397,034.00
84 2016/10/19 946.00 -1.97 957.00 941.00 950.00 1,126 1,068,910.00
85 2016/10/18 965.00 1.9 965.00 931.00 931.00 2,216 2,117,190.00
86 2016/10/17 947.00 -0.84 974.00 936.00 974.00 790 749,382.00
87 2016/10/16 955.00 -1.14 970.00 955.00 960.00 1,983 1,904,140.00
88 2016/10/06 966.00 -2.33 1,000.00 951.00 1,000.00 3,483 3,345,490.00
89 2016/10/05 989.00 2.49 989.00 937.00 955.00 1,157 1,109,880.00
90 2016/10/04 965.00 3.65 984.00 930.00 930.00 2,131 2,037,070.00
91 2016/10/03 931.00 -1.27 945.00 930.00 945.00 1,711 1,610,110.00
92 2016/10/02 943.00 1.4 943.00 902.00 920.00 1,223 1,124,580.00
93 2016/09/29 930.00 0.32 930.00 919.00 919.00 1,582 1,462,420.00
94 2016/09/28 927.00 -0.96 940.00 925.00 940.00 2,673 2,486,350.00
95 2016/09/27 936.00 -0.21 940.00 936.00 937.00 1,415 1,328,140.00
96 2016/09/26 938.00 0.75 940.00 925.00 931.00 2,182 2,037,090.00
97 2016/09/22 957.00 0.74 960.00 935.00 935.00 5,040 4,810,150.00
98 2016/09/21 950.00 -1.04 951.00 940.00 951.00 708 670,211.00
99 2016/09/20 960.00 -3.52 980.00 943.00 980.00 5,161 4,994,630.00
100 2016/09/18 995.00 -0.3 1,000.00 985.00 990.00 7,391 7,331,030.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/26 201702264394541 57 52 50 630.00 31,500.00
2 2017/02/26 201702264394364 4 34 50 631.00 31,550.00
3 2017/02/26 201702264394124 45 45 16 631.00 10,096.00
4 2017/02/26 201702264393300 38 35 170 626.00 106,420.00
5 2017/02/26 201702264393290 47 35 23 638.00 14,674.00
6 2017/02/26 201702264392911 47 41 27 638.00 17,226.00
7 2017/02/21 201702214384174 45 59 100 685.00 68,500.00
8 2017/02/21 201702214384104 10 14 50 685.00 34,250.00
9 2017/02/21 201702214383929 40 22 100 684.00 68,400.00
10 2017/02/21 201702214383735 47 43 200 682.00 136,400.00
11 2017/02/21 201702214384238 35 59 100 684.00 68,400.00
12 2017/02/21 201702214384236 10 59 57 684.00 38,988.00
13 2017/02/21 201702214384222 10 19 93 684.00 63,612.00
14 2017/02/21 201702214384183 49 38 150 684.00 102,600.00
15 2017/02/21 201702214384176 13 59 500 672.00 336,000.00
16 2017/02/21 201702214384175 43 59 20 672.00 13,440.00
17 2017/02/22 201702224384899 48 51 50 658.00 32,900.00
18 2017/02/22 201702224384898 20 51 10 658.00 6,580.00
19 2017/02/22 201702224384850 20 49 10 671.00 6,710.00
20 2017/02/22 201702224384849 26 49 10 671.00 6,710.00
21 2017/02/22 201702224384350 39 51 30 684.00 20,520.00
22 2017/02/21 201702214384254 40 59 93 684.00 63,612.00
23 2017/02/22 201702224385349 19 25 300 671.00 201,300.00
24 2017/02/22 201702224385091 17 49 30 658.00 19,740.00
25 2017/02/22 201702224385090 17 1 205 658.00 134,890.00
26 2017/02/22 201702224385089 17 51 10 658.00 6,580.00
27 2017/02/22 201702224385088 18 29 30 655.00 19,650.00
28 2017/02/22 201702224384965 17 17 50 646.00 32,300.00
29 2017/02/22 201702224385692 21 52 60 685.00 41,100.00
30 2017/02/22 201702224385671 39 52 60 682.00 40,920.00
31 2017/02/22 201702224385589 49 51 100 684.00 68,400.00
32 2017/02/22 201702224385578 21 17 400 682.00 272,800.00
33 2017/02/22 201702224385479 38 47 300 680.00 204,000.00
34 2017/02/22 201702224385469 32 17 100 682.00 68,200.00
35 2017/02/22 201702224385991 21 20 140 664.00 92,960.00
36 2017/02/22 201702224385890 22 40 50 670.00 33,500.00
37 2017/02/22 201702224385835 22 50 249 670.00 166,830.00
38 2017/02/22 201702224385834 45 50 200 671.00 134,200.00
39 2017/02/22 201702224385833 19 50 51 672.00 34,272.00
40 2017/02/22 201702224385791 19 45 149 672.00 100,128.00
41 2017/02/22 201702224386187 13 41 140 655.00 91,700.00
42 2017/02/22 201702224386186 57 41 30 655.00 19,650.00
43 2017/02/22 201702224386185 21 41 30 661.00 19,830.00
44 2017/02/22 201702224386178 16 22 100 661.00 66,100.00
45 2017/02/22 201702224386128 50 50 400 664.00 265,600.00
46 2017/02/22 201702224386075 21 50 160 664.00 106,240.00
47 2017/02/22 201702224386478 38 36 100 645.00 64,500.00
48 2017/02/22 201702224386476 32 36 200 651.00 130,200.00
49 2017/02/22 201702224386475 21 36 200 651.00 130,200.00
50 2017/02/22 201702224386474 21 36 20 655.00 13,100.00
51 2017/02/22 201702224386473 13 36 60 655.00 39,300.00
52 2017/02/22 201702224386203 53 5 100 660.00 66,000.00
53 2017/02/22 201702224386894 46 36 50 642.00 32,100.00
54 2017/02/22 201702224386893 21 36 50 643.00 32,150.00
55 2017/02/22 201702224386689 14 25 31 641.00 19,871.00
56 2017/02/22 201702224386481 20 36 20 638.00 12,760.00
57 2017/02/22 201702224386480 17 36 100 638.00 63,800.00
58 2017/02/22 201702224386479 20 36 300 640.00 192,000.00
59 2017/02/22 201702224386900 41 36 50 640.00 32,000.00
60 2017/02/22 201702224386899 53 36 100 641.00 64,100.00
61 2017/02/22 201702224386898 43 36 50 641.00 32,050.00
62 2017/02/22 201702224386897 14 36 19 641.00 12,179.00
63 2017/02/22 201702224386896 26 36 300 642.00 192,600.00
64 2017/02/22 201702224386895 57 36 50 642.00 32,100.00
65 2017/02/22 201702224387273 28 34 50 650.00 32,500.00
66 2017/02/22 201702224386976 14 52 10 652.00 6,520.00
67 2017/02/22 201702224386904 33 36 81 640.00 51,840.00
68 2017/02/22 201702224386903 40 36 50 640.00 32,000.00
69 2017/02/22 201702224386902 43 36 100 640.00 64,000.00
70 2017/02/22 201702224386901 17 36 100 640.00 64,000.00
71 2017/02/22 201702224387895 25 17 100 645.00 64,500.00
72 2017/02/22 201702224387836 26 50 50 642.00 32,100.00
73 2017/02/22 201702224387835 48 50 50 642.00 32,100.00
74 2017/02/22 201702224387423 50 50 200 650.00 130,000.00
75 2017/02/22 201702224387299 48 50 100 650.00 65,000.00
76 2017/02/22 201702224387274 28 50 13 650.00 8,450.00
77 2017/02/23 201702234390252 22 49 100 643.00 64,300.00
78 2017/02/23 201702234390251 45 49 10 643.00 6,430.00
79 2017/02/23 201702234389180 55 47 200 650.00 130,000.00
80 2017/02/23 201702234388980 20 5 300 645.00 193,500.00
81 2017/02/23 201702234388969 26 19 200 644.00 128,800.00
82 2017/02/23 201702234388945 53 10 100 643.00 64,300.00
83 2017/02/23 201702234390916 5 10 100 640.00 64,000.00
84 2017/02/23 201702234390915 35 10 100 641.00 64,100.00
85 2017/02/23 201702234390626 5 26 74 640.00 47,360.00
86 2017/02/23 201702234390625 57 26 100 640.00 64,000.00
87 2017/02/23 201702234390624 38 26 100 641.00 64,100.00
88 2017/02/23 201702234390253 56 49 94 641.00 60,254.00
89 2017/02/23 201702234391206 52 59 13 640.00 8,320.00
90 2017/02/23 201702234391140 5 10 117 640.00 74,880.00
91 2017/02/23 201702234391139 53 10 200 641.00 128,200.00
92 2017/02/23 201702234391138 35 10 100 642.00 64,200.00
93 2017/02/23 201702234391106 35 59 100 642.00 64,200.00
94 2017/02/23 201702234391044 35 37 50 642.00 32,100.00
95 2017/02/26 201702264392167 38 59 100 650.00 65,000.00
96 2017/02/26 201702264391963 52 47 10 649.00 6,490.00
97 2017/02/26 201702264391815 14 51 29 637.00 18,473.00
98 2017/02/26 201702264391799 48 25 100 635.00 63,500.00
99 2017/02/26 201702264391756 19 51 21 640.00 13,440.00
100 2017/02/26 201702264391753 41 52 100 650.00 65,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Gurans Life Insurance Co. Limited has published a reminder notice regarding its upcoming 7th AGM going to be held on Falgun 05, 2072. 0.00% 0.00%
2. 071-072 2016/01/28 AD
(2072/10/14 BS)
Gurans Life Insurance Company Limited proclaim its 7th AGM going to be held on Falgun 05, 2072. Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-0.526%, Bonus Share-10%, Others. 0.53% 10.00%
3. 070-071 2015/07/23 AD
(2072/04/07 BS)
Gurans Life Insurance Co. Limited proclaim its 6th AGM going to be held on Shrawan 27,2072. Financial Highlight 2070/71, Appointment of Auditor, Conversion of promoter-public share ratio of 51:49, Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
4. 068-069 2013/04/05 AD
(2069/12/23 BS)
Guras Life Insurance Co. Limited has announced its 5th AGM going to be held on 9th Baishak, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, 6.5% Bonus share and 30.41% Right share Issue 0.00% 6.50% 30.41
5. 067-068 2012/07/29 AD
(2069/04/14 BS)
Gurans Life Insurance Co. Ltd. has announced its 4th AGM going to be held on 31st Shrawan, 2069. Financial Highlights for the fiscal year 2067/68, Appontment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/17 AD
(2073/05/01 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/11 AD
(2073/01/29 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/21 AD
(2072/05/04 BS)
Gurans Life Insurance Co.Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/19 AD
(2072/02/05 BS)
Gurans Life Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/13 AD
(2071/11/01 BS)
Gurans Life Insurance Co. Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/14 AD
(2071/07/28 BS)
Gurans Life Insurance Co.Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/16 AD
(2071/04/31 BS)
Guras Life Insurance Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
11. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.
12. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.
13. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.


Search Clear
Could not find Tender & Auction data