Market Price 858.00
# Value  Fiscal Year
History not available...
% Change -1.27%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 471.00 -  1,090.00
# Value  Fiscal Year
History not available...
180 Day Average 740.55
# Value  Fiscal Year
History not available...
1 Year Yield 21.36%
# Value  Fiscal Year
History not available...
EPS 7.19 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 7.19 (FY: 073-074, Q: 2)
2. 6.49 (FY: 073-074, Q: 1)
3. 4.47 (FY: 072-073, Q: 4)
4. 3.07 (FY: 072-073, Q: 3)
5. 3.86 (FY: 072-073, Q: 2)
6. 3.44 (FY: 071-072, Q: 4)
7. 4.22 (FY: 071-072, Q: 3)
8. 5.58 (FY: 071-072, Q: 1)
9. 4.19 (FY: 070-071, Q: 4)
P/E Ratio 119.33
# Value  Fiscal Year
History not available...
% Dividend 0.53% (FY: 071-072)
# Value  Fiscal Year
1. 0.53% (FY: 071-072)
% Bonus 10.00% (FY: 071-072)
# Value  Fiscal Year
1. 10.00% (FY: 071-072)
2. 1.00% (FY: 071-072)
3. 6.50% (FY: 068-069)
Right Share 30.41 (FY: 068-069)
# Value  Fiscal Year
1. 30.41 (FY: 068-069)
Market Capitalization 4,289,930,502.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GLICL
Company Name Gurans Life Insurance Company Ltd.
Sector Insurance
Listed Shares 4,999,919
Paidup Value 100.00
Total Paidup Value 499,991,900.00

Search Clear




पाँच जीवन बिमा कम्पनीहरुको बित्तीय बिबरणको तुलनात्मक अध्ययन
गुरास लाइफले कमायो सवा २ करोड
जीवन बीमा कम्पनीहरुले यसरी बढाए व्यवसाय (आँकडासहित)
सुदुरपश्चिमको अत्तरियामा गुराँस लाइफले शाखा खोल्यो
लौ हेर्नुहोस्, शेयर मुल्य उछालिएका जीवन बीमा कम्पनीहरुको बित्तीय अबस्था
गुराँस लाइफ इन्स्योरेन्सको १० प्रतिशत बोनस पारित
जीवन बीमाका क्षेत्रमा कुन होला सबैभन्दा राम्रो कम्पनी ? शेयरबजारका लगानीकर्ताले जान्नैपर्ने केही तथ्यहरु
फक्रदै गुराँस लाईफ, नाफा बढायो , बोनश कति ?
गुराँस लाइफले १९ प्रतिशत संस्थापक शेयर सर्बसाधारणमा परीणत गर्ने , नयाँ संचालक समिति गठन
शिखर चढ्दै शिखर ईन्स्योरेन्स, गुराँसको प्रगति सुस्त


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 858.00 -1.27 900.00 833.00 869.00 21,537 18,682,142.00
2 2017/03/28 869.00 10 869.00 805.00 790.00 13,222 11,363,998.00
3 2017/03/26 790.00 5.33 810.00 760.00 760.00 19,472 15,160,500.00
4 2017/03/23 749.00 1.35 760.00 721.00 745.00 10,756 8,017,580.00
5 2017/03/22 740.00 -3.01 775.00 740.00 775.00 13,967 10,642,900.00
6 2017/03/21 763.00 1.19 780.00 730.00 769.00 17,461 13,219,900.00
7 2017/03/20 754.00 9.28 759.00 689.00 703.00 20,909 15,119,300.00
8 2017/03/19 690.00 4.55 693.00 658.00 660.00 5,398 3,683,770.00
9 2017/03/16 660.00 -1.49 660.00 660.00 660.00 50 33,000.00
10 2017/03/15 670.00 3.08 670.00 645.00 649.00 1,476 963,984.00
11 2017/03/14 650.00 -1.37 652.00 650.00 650.00 1,375 894,150.00
12 2017/03/13 659.00 0.61 660.00 647.00 660.00 1,435 935,872.00
13 2017/03/09 655.00 3.8 657.00 620.00 620.00 1,177 766,128.00
14 2017/03/07 631.00 -3.66 643.00 631.00 643.00 4,831 3,073,740.00
15 2017/03/02 648.00 1.41 649.00 640.00 640.00 2,703 1,745,680.00
16 2017/03/01 639.00 4.93 645.00 621.00 621.00 4,417 2,779,340.00
17 2017/02/28 609.00 -3.33 641.00 600.00 641.00 2,950 1,799,970.00
18 2017/02/26 630.00 -1.56 650.00 626.00 650.00 696 443,369.00
19 2017/02/23 640.00 -0.78 650.00 640.00 643.00 2,058 1,323,040.00
20 2017/02/22 645.00 -5.7 685.00 638.00 685.00 6,158 4,058,330.00
21 2017/02/21 684.00 0.59 720.00 656.00 693.00 14,694 10,185,500.00
22 2017/02/20 680.00 8.8 687.00 637.00 637.00 14,525 9,738,850.00
23 2017/02/19 625.00 9.84 625.00 545.00 560.00 11,272 6,845,650.00
24 2017/02/16 569.00 9.85 569.00 511.00 518.00 7,993 4,411,560.00
25 2017/02/15 518.00 9.98 518.00 476.00 480.00 7,483 3,756,260.00
26 2017/02/14 471.00 -3.68 517.00 471.00 489.00 3,285 1,590,080.00
27 2017/02/13 489.00 1.87 489.00 436.00 471.00 1,967 888,412.00
28 2017/02/12 480.00 -9.43 525.00 477.00 520.00 3,461 1,701,540.00
29 2017/02/09 530.00 -8.62 575.00 530.00 575.00 950 528,100.00
30 2017/02/08 580.00 -4.13 603.00 580.00 603.00 630 368,648.00
31 2017/02/07 605.00 -1.31 613.00 590.00 601.00 2,121 1,281,490.00
32 2017/02/06 613.00 -1.92 613.00 613.00 613.00 94 57,622.00
33 2017/02/05 625.00 -3.55 648.00 624.00 636.00 503 319,668.00
34 2017/02/02 648.00 -0.31 663.00 625.00 662.00 1,651 1,062,180.00
35 2017/02/01 650.00 9.43 650.00 605.00 605.00 2,584 1,624,760.00
36 2017/01/31 594.00 -10 647.00 594.00 647.00 800 482,940.00
37 2017/01/26 660.00 0.76 663.00 620.00 651.00 1,783 1,137,520.00
38 2017/01/25 655.00 -2.24 670.00 650.00 657.00 3,684 2,420,280.00
39 2017/01/24 670.00 -0.74 688.00 670.00 688.00 391 265,919.00
40 2017/01/23 675.00 -2.88 685.00 670.00 685.00 2,382 1,604,640.00
41 2017/01/22 695.00 -0.29 705.00 695.00 705.00 190 133,150.00
42 2017/01/19 697.00 2.2 700.00 666.00 695.00 2,459 1,685,790.00
43 2017/01/18 682.00 -1.16 699.00 675.00 682.00 2,908 1,978,230.00
44 2017/01/17 690.00 0 703.00 690.00 703.00 298 206,222.00
45 2017/01/16 690.00 -0.14 690.00 690.00 690.00 60 41,400.00
46 2017/01/15 691.00 -1.99 700.00 690.00 700.00 2,195 1,521,550.00
47 2017/01/12 705.00 2.62 714.00 700.00 700.00 2,480 1,748,430.00
48 2017/01/11 687.00 -3.37 705.00 687.00 705.00 857 597,391.00
49 2017/01/10 711.00 3.04 711.00 703.00 703.00 712 505,652.00
50 2017/01/09 690.00 2.99 696.00 657.00 657.00 2,248 1,538,300.00
51 2017/01/08 670.00 -3.46 685.00 670.00 681.00 2,626 1,771,250.00
52 2017/01/05 694.00 -0.86 705.00 686.00 704.00 1,229 850,349.00
53 2017/01/04 700.00 2.19 714.00 680.00 680.00 812 563,146.00
54 2017/01/03 690.00 -3.79 712.00 685.00 712.00 3,049 2,110,790.00
55 2017/01/02 712.00 3.79 712.00 685.00 695.00 2,150 1,507,140.00
56 2017/01/01 686.00 -1.29 725.00 686.00 708.00 4,176 2,919,580.00
57 2016/12/29 695.00 5.3 723.00 652.00 652.00 2,184 1,531,840.00
58 2016/12/28 660.00 -0.15 673.00 648.00 660.00 3,286 2,154,400.00
59 2016/12/27 661.00 -1.34 672.00 647.00 661.00 3,208 2,125,200.00
60 2016/12/26 670.00 -4.29 700.00 670.00 700.00 3,391 2,307,180.00
61 2016/12/22 700.00 0 710.00 700.00 700.00 2,154 1,520,220.00
62 2016/12/21 700.00 -2.37 718.00 700.00 715.00 2,986 2,107,440.00
63 2016/12/20 717.00 -1.1 723.00 717.00 720.00 382 274,762.00
64 2016/12/19 725.00 -1.23 730.00 725.00 729.00 543 394,496.00
65 2016/12/18 734.00 0.14 755.00 718.00 735.00 6,328 4,640,160.00
66 2016/12/15 733.00 1.24 740.00 730.00 738.00 529 388,891.00
67 2016/12/14 724.00 1.26 724.00 690.00 715.00 500 355,690.00
68 2016/12/12 715.00 0.28 724.00 700.00 700.00 5,282 3,710,870.00
69 2016/12/11 713.00 -3.65 729.00 707.00 728.00 3,531 2,523,880.00
70 2016/12/08 740.00 -2.63 760.00 735.00 760.00 4,009 2,963,100.00
71 2016/12/07 760.00 0 770.00 755.00 770.00 3,993 3,027,570.00
72 2016/12/06 760.00 2.01 780.00 731.00 759.00 6,219 4,652,910.00
73 2016/12/05 745.00 -3.5 765.00 735.00 765.00 6,472 4,823,290.00
74 2016/12/04 775.00 -2.15 809.00 770.00 774.00 6,550 5,112,640.00
75 2016/12/01 789.00 -2.59 840.00 780.00 826.00 9,244 7,507,640.00
76 2016/11/30 810.00 8.43 810.00 750.00 760.00 10,154 7,968,280.00
77 2016/11/29 746.00 9.85 748.00 680.00 680.00 5,060 3,609,320.00
78 2016/11/28 680.00 3.03 700.00 620.00 647.00 8,374 5,602,060.00
79 2016/11/27 660.00 -6.12 715.00 659.00 714.00 4,072 2,761,080.00
80 2016/11/24 703.00 -3.83 750.00 685.00 745.00 6,815 4,862,880.00
81 2016/11/23 735.00 -5.8 770.00 731.00 770.00 4,224 3,164,480.00
82 2016/11/22 777.00 -4.67 830.00 775.00 830.00 9,476 7,456,810.00
83 2016/11/21 814.00 1.62 818.00 785.00 785.00 2,711 2,184,650.00
84 2016/11/20 801.00 -7.4 850.00 792.00 850.00 1,546 1,249,140.00
85 2016/11/17 865.00 -3.35 880.00 865.00 878.00 5,961 5,200,870.00
86 2016/11/16 895.00 0.56 900.00 875.00 900.00 2,270 2,005,640.00
87 2016/11/15 890.00 -0.78 895.00 886.00 886.00 2,677 2,384,300.00
88 2016/11/14 894.00 1.93 897.00 877.00 879.00 7,028 6,202,830.00
89 2016/11/13 880.00 -1.68 890.00 878.00 878.00 2,937 2,589,060.00
90 2016/11/10 894.00 -1.65 902.00 882.00 902.00 1,908 1,702,140.00
91 2016/11/09 910.00 -1.09 920.00 895.00 920.00 1,643 1,485,600.00
92 2016/11/08 920.00 -0.86 922.00 904.00 920.00 1,638 1,495,010.00
93 2016/11/07 928.00 -0.22 946.00 910.00 912.00 2,930 2,698,140.00
94 2016/11/03 930.00 0 930.00 915.00 930.00 619 572,251.00
95 2016/10/27 930.00 -1.06 958.00 930.00 958.00 576 544,390.00
96 2016/10/26 940.00 0.32 940.00 919.00 919.00 629 585,725.00
97 2016/10/25 937.00 1.19 937.00 912.00 915.00 2,611 2,409,930.00
98 2016/10/24 927.00 -0.86 940.00 925.00 934.00 2,214 2,058,480.00
99 2016/10/23 934.00 -0.32 955.00 934.00 949.00 2,211 2,076,940.00
100 2016/10/20 937.00 -0.95 950.00 937.00 950.00 421 397,034.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499688 5 22 1,000 869.00 869,000.00
2 2017/03/28 201703284499670 5 22 400 869.00 347,600.00
3 2017/03/28 201703284499623 42 22 24 869.00 20,856.00
4 2017/03/28 201703284499537 5 22 100 869.00 86,900.00
5 2017/03/28 201703284499536 5 34 40 869.00 34,760.00
6 2017/03/28 201703284499516 47 45 100 866.00 86,600.00
7 2017/03/26 201703264489224 29 20 13 790.00 10,270.00
8 2017/03/26 201703264489140 21 14 100 800.00 80,000.00
9 2017/03/26 201703264488937 25 47 590 795.00 469,050.00
10 2017/03/26 201703264488907 26 47 10 800.00 8,000.00
11 2017/03/26 201703264490247 40 48 189 784.00 148,176.00
12 2017/03/26 201703264489807 25 49 500 785.00 392,500.00
13 2017/03/26 201703264489688 25 42 100 786.00 78,600.00
14 2017/03/26 201703264489646 17 42 100 786.00 78,600.00
15 2017/03/26 201703264489226 40 20 11 784.00 8,624.00
16 2017/03/26 201703264489225 47 20 31 785.00 24,335.00
17 2017/03/26 201703264490697 25 19 50 790.00 39,500.00
18 2017/03/26 201703264490519 33 17 400 790.00 316,000.00
19 2017/03/26 201703264490348 10 49 300 780.00 234,000.00
20 2017/03/26 201703264490347 10 42 300 780.00 234,000.00
21 2017/03/26 201703264490249 10 48 261 780.00 203,580.00
22 2017/03/26 201703264490248 17 48 50 780.00 39,000.00
23 2017/03/28 201703284491713 22 58 10 805.00 8,050.00
24 2017/03/26 201703264491129 58 34 10 790.00 7,900.00
25 2017/03/26 201703264491076 10 7 139 780.00 108,420.00
26 2017/03/26 201703264490906 25 34 50 790.00 39,500.00
27 2017/03/26 201703264490875 44 34 100 795.00 79,500.00
28 2017/03/26 201703264490733 35 17 50 794.00 39,700.00
29 2017/03/28 201703284492085 5 53 100 869.00 86,900.00
30 2017/03/28 201703284492084 5 22 320 869.00 278,080.00
31 2017/03/28 201703284491987 5 58 500 869.00 434,500.00
32 2017/03/28 201703284491932 5 58 100 853.00 85,300.00
33 2017/03/28 201703284491833 4 58 50 837.00 41,850.00
34 2017/03/28 201703284491761 25 58 50 821.00 41,050.00
35 2017/03/28 201703284492544 17 49 100 852.00 85,200.00
36 2017/03/28 201703284492428 5 8 100 868.00 86,800.00
37 2017/03/28 201703284492399 5 59 200 865.00 173,000.00
38 2017/03/28 201703284492203 42 58 50 869.00 43,450.00
39 2017/03/28 201703284492093 5 34 50 869.00 43,450.00
40 2017/03/28 201703284492086 5 45 28 869.00 24,332.00
41 2017/03/28 201703284493896 5 28 50 848.00 42,400.00
42 2017/03/28 201703284493895 5 32 50 848.00 42,400.00
43 2017/03/28 201703284493017 5 58 200 865.00 173,000.00
44 2017/03/28 201703284493004 5 10 100 864.00 86,400.00
45 2017/03/28 201703284492916 39 58 20 865.00 17,300.00
46 2017/03/28 201703284492591 5 49 200 851.00 170,200.00
47 2017/03/28 201703284494211 49 58 50 834.00 41,700.00
48 2017/03/28 201703284494210 14 58 50 835.00 41,750.00
49 2017/03/28 201703284494151 49 49 300 834.00 250,200.00
50 2017/03/28 201703284494135 14 52 100 835.00 83,500.00
51 2017/03/28 201703284494121 14 26 100 835.00 83,500.00
52 2017/03/28 201703284493897 5 1 200 848.00 169,600.00
53 2017/03/28 201703284494657 6 25 50 834.00 41,700.00
54 2017/03/28 201703284494613 6 29 50 834.00 41,700.00
55 2017/03/28 201703284494592 40 45 19 830.00 15,770.00
56 2017/03/28 201703284494569 40 17 20 830.00 16,600.00
57 2017/03/28 201703284494488 1 29 100 834.00 83,400.00
58 2017/03/28 201703284494299 49 29 50 834.00 41,700.00
59 2017/03/28 201703284495376 32 39 100 835.00 83,500.00
60 2017/03/28 201703284495358 5 49 900 840.00 756,000.00
61 2017/03/28 201703284495357 5 59 100 840.00 84,000.00
62 2017/03/28 201703284495172 14 25 100 835.00 83,500.00
63 2017/03/28 201703284495131 14 50 200 835.00 167,000.00
64 2017/03/28 201703284494826 40 45 15 830.00 12,450.00
65 2017/03/28 201703284495986 4 1 93 860.00 79,980.00
66 2017/03/28 201703284495769 5 39 50 850.00 42,500.00
67 2017/03/28 201703284495588 5 55 50 845.00 42,250.00
68 2017/03/28 201703284495400 35 49 100 840.00 84,000.00
69 2017/03/28 201703284495399 35 6 100 835.00 83,500.00
70 2017/03/28 201703284495395 5 49 500 840.00 420,000.00
71 2017/03/28 201703284496963 45 52 100 864.00 86,400.00
72 2017/03/28 201703284496748 45 7 83 864.00 71,712.00
73 2017/03/28 201703284496362 34 29 100 865.00 86,500.00
74 2017/03/28 201703284496305 1 29 40 865.00 34,600.00
75 2017/03/28 201703284496046 45 59 100 864.00 86,400.00
76 2017/03/28 201703284496045 45 17 100 863.00 86,300.00
77 2017/03/28 201703284497249 5 20 2,000 868.00 1,736,000.00
78 2017/03/28 201703284497225 5 36 500 865.00 432,500.00
79 2017/03/28 201703284497224 5 29 10 865.00 8,650.00
80 2017/03/28 201703284497163 45 22 50 864.00 43,200.00
81 2017/03/28 201703284497157 50 29 50 865.00 43,250.00
82 2017/03/28 201703284496982 45 25 50 864.00 43,200.00
83 2017/03/28 201703284497736 19 58 40 869.00 34,760.00
84 2017/03/28 201703284497453 5 25 200 869.00 173,800.00
85 2017/03/28 201703284497452 5 56 100 869.00 86,900.00
86 2017/03/28 201703284497451 5 25 100 869.00 86,900.00
87 2017/03/28 201703284497450 5 35 100 869.00 86,900.00
88 2017/03/28 201703284497250 5 46 100 868.00 86,800.00
89 2017/03/28 201703284498365 55 17 100 869.00 86,900.00
90 2017/03/28 201703284498174 5 16 300 869.00 260,700.00
91 2017/03/28 201703284498105 5 13 100 869.00 86,900.00
92 2017/03/28 201703284498003 55 13 23 865.00 19,895.00
93 2017/03/28 201703284497876 5 42 50 869.00 43,450.00
94 2017/03/28 201703284497875 5 58 460 869.00 399,740.00
95 2017/03/28 201703284499473 42 49 76 869.00 66,044.00
96 2017/03/28 201703284499128 55 33 581 869.00 504,889.00
97 2017/03/28 201703284499097 55 42 100 869.00 86,900.00
98 2017/03/28 201703284498975 55 1 50 869.00 43,450.00
99 2017/03/28 201703284498793 55 44 170 869.00 147,730.00
100 2017/03/28 201703284498718 1 44 50 869.00 43,450.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Gurans Life Insurance Co. Limited has published a reminder notice regarding its upcoming 7th AGM going to be held on Falgun 05, 2072. 0.00% 0.00%
2. 071-072 2016/01/28 AD
(2072/10/14 BS)
Gurans Life Insurance Company Limited proclaim its 7th AGM going to be held on Falgun 05, 2072. Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-0.526%, Bonus Share-10%, Others. 0.53% 10.00%
3. 070-071 2015/07/23 AD
(2072/04/07 BS)
Gurans Life Insurance Co. Limited proclaim its 6th AGM going to be held on Shrawan 27,2072. Financial Highlight 2070/71, Appointment of Auditor, Conversion of promoter-public share ratio of 51:49, Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
4. 068-069 2013/04/05 AD
(2069/12/23 BS)
Guras Life Insurance Co. Limited has announced its 5th AGM going to be held on 9th Baishak, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, 6.5% Bonus share and 30.41% Right share Issue 0.00% 6.50% 30.41
5. 067-068 2012/07/29 AD
(2069/04/14 BS)
Gurans Life Insurance Co. Ltd. has announced its 4th AGM going to be held on 31st Shrawan, 2069. Financial Highlights for the fiscal year 2067/68, Appontment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/13 AD
(2073/11/02 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/17 AD
(2073/05/01 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/11 AD
(2073/01/29 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/12 AD
(2072/10/29 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/21 AD
(2072/05/04 BS)
Gurans Life Insurance Co.Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/19 AD
(2072/02/05 BS)
Gurans Life Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/13 AD
(2071/11/01 BS)
Gurans Life Insurance Co. Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/14 AD
(2071/07/28 BS)
Gurans Life Insurance Co.Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/16 AD
(2071/04/31 BS)
Guras Life Insurance Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
11. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.
12. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.
13. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.


Search Clear
Could not find Tender & Auction data