Market Price 690.00
% Change -0.14%
Last Traded On 2017/01/16 03:00:00
52 Weeks Low - High 605.00 -  1,090.00
180 Day Average 851.45
1 Year Yield 2.53%
EPS 6.49 (FY: 073-074, Q: 1)
P/E Ratio 106.32
% Dividend 0.53% (FY: 071-072)
% Bonus 10.00% (FY: 071-072)
Right Share 30.41 (FY: 068-069)
Market Capitalization 3,449,944,110.00
Loading Stock Graph ...

Symbol GLICL
Company Name Gurans Life Insurance Company Ltd.
Sector Insurance
Listed Shares 4,999,919
Paidup Value 100.00
Total Paidup Value 499,991,900.00

Search Clear




पाँच जीवन बिमा कम्पनीहरुको बित्तीय बिबरणको तुलनात्मक अध्ययन
गुरास लाइफले कमायो सवा २ करोड
जीवन बीमा कम्पनीहरुले यसरी बढाए व्यवसाय (आँकडासहित)
सुदुरपश्चिमको अत्तरियामा गुराँस लाइफले शाखा खोल्यो
लौ हेर्नुहोस्, शेयर मुल्य उछालिएका जीवन बीमा कम्पनीहरुको बित्तीय अबस्था
गुराँस लाइफ इन्स्योरेन्सको १० प्रतिशत बोनस पारित
जीवन बीमाका क्षेत्रमा कुन होला सबैभन्दा राम्रो कम्पनी ? शेयरबजारका लगानीकर्ताले जान्नैपर्ने केही तथ्यहरु
फक्रदै गुराँस लाईफ, नाफा बढायो , बोनश कति ?
गुराँस लाइफले १९ प्रतिशत संस्थापक शेयर सर्बसाधारणमा परीणत गर्ने , नयाँ संचालक समिति गठन
शिखर चढ्दै शिखर ईन्स्योरेन्स, गुराँसको प्रगति सुस्त


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/16 690.00 -0.14 690.00 690.00 690.00 60 41,400.00
2 2017/01/15 691.00 -1.99 700.00 690.00 700.00 2,195 1,521,550.00
3 2017/01/12 705.00 2.62 714.00 700.00 700.00 2,480 1,748,430.00
4 2017/01/11 687.00 -3.37 705.00 687.00 705.00 857 597,391.00
5 2017/01/10 711.00 3.04 711.00 703.00 703.00 712 505,652.00
6 2017/01/09 690.00 2.99 696.00 657.00 657.00 2,248 1,538,300.00
7 2017/01/08 670.00 -3.46 685.00 670.00 681.00 2,626 1,771,250.00
8 2017/01/05 694.00 -0.86 705.00 686.00 704.00 1,229 850,349.00
9 2017/01/04 700.00 2.19 714.00 680.00 680.00 812 563,146.00
10 2017/01/03 690.00 -3.79 712.00 685.00 712.00 3,049 2,110,790.00
11 2017/01/02 712.00 3.79 712.00 685.00 695.00 2,150 1,507,140.00
12 2017/01/01 686.00 -1.29 725.00 686.00 708.00 4,176 2,919,580.00
13 2016/12/29 695.00 5.3 723.00 652.00 652.00 2,184 1,531,840.00
14 2016/12/28 660.00 -0.15 673.00 648.00 660.00 3,286 2,154,400.00
15 2016/12/27 661.00 -1.34 672.00 647.00 661.00 3,208 2,125,200.00
16 2016/12/26 670.00 -4.29 700.00 670.00 700.00 3,391 2,307,180.00
17 2016/12/22 700.00 0 710.00 700.00 700.00 2,154 1,520,220.00
18 2016/12/21 700.00 -2.37 718.00 700.00 715.00 2,986 2,107,440.00
19 2016/12/20 717.00 -1.1 723.00 717.00 720.00 382 274,762.00
20 2016/12/19 725.00 -1.23 730.00 725.00 729.00 543 394,496.00
21 2016/12/18 734.00 0.14 755.00 718.00 735.00 6,328 4,640,160.00
22 2016/12/15 733.00 1.24 740.00 730.00 738.00 529 388,891.00
23 2016/12/14 724.00 1.26 724.00 690.00 715.00 500 355,690.00
24 2016/12/12 715.00 0.28 724.00 700.00 700.00 5,282 3,710,870.00
25 2016/12/11 713.00 -3.65 729.00 707.00 728.00 3,531 2,523,880.00
26 2016/12/08 740.00 -2.63 760.00 735.00 760.00 4,009 2,963,100.00
27 2016/12/07 760.00 0 770.00 755.00 770.00 3,993 3,027,570.00
28 2016/12/06 760.00 2.01 780.00 731.00 759.00 6,219 4,652,910.00
29 2016/12/05 745.00 -3.5 765.00 735.00 765.00 6,472 4,823,290.00
30 2016/12/04 775.00 -2.15 809.00 770.00 774.00 6,550 5,112,640.00
31 2016/12/01 789.00 -2.59 840.00 780.00 826.00 9,244 7,507,640.00
32 2016/11/30 810.00 8.43 810.00 750.00 760.00 10,154 7,968,280.00
33 2016/11/29 746.00 9.85 748.00 680.00 680.00 5,060 3,609,320.00
34 2016/11/28 680.00 3.03 700.00 620.00 647.00 8,374 5,602,060.00
35 2016/11/27 660.00 -6.12 715.00 659.00 714.00 4,072 2,761,080.00
36 2016/11/24 703.00 -3.83 750.00 685.00 745.00 6,815 4,862,880.00
37 2016/11/23 735.00 -5.8 770.00 731.00 770.00 4,224 3,164,480.00
38 2016/11/22 777.00 -4.67 830.00 775.00 830.00 9,476 7,456,810.00
39 2016/11/21 814.00 1.62 818.00 785.00 785.00 2,711 2,184,650.00
40 2016/11/20 801.00 -7.4 850.00 792.00 850.00 1,546 1,249,140.00
41 2016/11/17 865.00 -3.35 880.00 865.00 878.00 5,961 5,200,870.00
42 2016/11/16 895.00 0.56 900.00 875.00 900.00 2,270 2,005,640.00
43 2016/11/15 890.00 -0.78 895.00 886.00 886.00 2,677 2,384,300.00
44 2016/11/14 894.00 1.93 897.00 877.00 879.00 7,028 6,202,830.00
45 2016/11/13 880.00 -1.68 890.00 878.00 878.00 2,937 2,589,060.00
46 2016/11/10 894.00 -1.65 902.00 882.00 902.00 1,908 1,702,140.00
47 2016/11/09 910.00 -1.09 920.00 895.00 920.00 1,643 1,485,600.00
48 2016/11/08 920.00 -0.86 922.00 904.00 920.00 1,638 1,495,010.00
49 2016/11/07 928.00 -0.22 946.00 910.00 912.00 2,930 2,698,140.00
50 2016/11/03 930.00 0 930.00 915.00 930.00 619 572,251.00
51 2016/10/27 930.00 -1.06 958.00 930.00 958.00 576 544,390.00
52 2016/10/26 940.00 0.32 940.00 919.00 919.00 629 585,725.00
53 2016/10/25 937.00 1.19 937.00 912.00 915.00 2,611 2,409,930.00
54 2016/10/24 927.00 -0.86 940.00 925.00 934.00 2,214 2,058,480.00
55 2016/10/23 934.00 -0.32 955.00 934.00 949.00 2,211 2,076,940.00
56 2016/10/20 937.00 -0.95 950.00 937.00 950.00 421 397,034.00
57 2016/10/19 946.00 -1.97 957.00 941.00 950.00 1,126 1,068,910.00
58 2016/10/18 965.00 1.9 965.00 931.00 931.00 2,216 2,117,190.00
59 2016/10/17 947.00 -0.84 974.00 936.00 974.00 790 749,382.00
60 2016/10/16 955.00 -1.14 970.00 955.00 960.00 1,983 1,904,140.00
61 2016/10/06 966.00 -2.33 1,000.00 951.00 1,000.00 3,483 3,345,490.00
62 2016/10/05 989.00 2.49 989.00 937.00 955.00 1,157 1,109,880.00
63 2016/10/04 965.00 3.65 984.00 930.00 930.00 2,131 2,037,070.00
64 2016/10/03 931.00 -1.27 945.00 930.00 945.00 1,711 1,610,110.00
65 2016/10/02 943.00 1.4 943.00 902.00 920.00 1,223 1,124,580.00
66 2016/09/29 930.00 0.32 930.00 919.00 919.00 1,582 1,462,420.00
67 2016/09/28 927.00 -0.96 940.00 925.00 940.00 2,673 2,486,350.00
68 2016/09/27 936.00 -0.21 940.00 936.00 937.00 1,415 1,328,140.00
69 2016/09/26 938.00 0.75 940.00 925.00 931.00 2,182 2,037,090.00
70 2016/09/22 957.00 0.74 960.00 935.00 935.00 5,040 4,810,150.00
71 2016/09/21 950.00 -1.04 951.00 940.00 951.00 708 670,211.00
72 2016/09/20 960.00 -3.52 980.00 943.00 980.00 5,161 4,994,630.00
73 2016/09/18 995.00 -0.3 1,000.00 985.00 990.00 7,391 7,331,030.00
74 2016/09/14 998.00 1.32 1,009.00 985.00 990.00 7,814 7,760,640.00
75 2016/09/12 985.00 2.6 988.00 960.00 964.00 4,432 4,316,470.00
76 2016/09/11 960.00 -1.03 985.00 955.00 970.00 7,904 7,647,990.00
77 2016/09/08 970.00 6.01 970.00 915.00 915.00 9,143 8,643,510.00
78 2016/09/07 915.00 1.1 928.00 890.00 890.00 1,259 1,146,640.00
79 2016/09/06 905.00 0 960.00 900.00 900.00 3,947 3,627,360.00
80 2016/09/05 905.00 0 918.00 900.00 900.00 619 566,585.00
81 2016/09/04 905.00 -3 944.00 905.00 930.00 456 423,456.00
82 2016/09/01 933.00 -1.79 945.00 933.00 941.00 2,797 2,627,990.00
83 2016/08/31 950.00 2.7 950.00 935.00 943.00 4,069 3,840,200.00
84 2016/08/30 920.00 -0.54 930.00 902.00 930.00 2,266 2,074,380.00
85 2016/08/29 930.00 -0.53 972.00 923.00 953.00 1,939 1,816,110.00
86 2016/08/28 935.00 5.65 935.00 902.00 902.00 7,458 6,834,880.00
87 2016/08/24 885.00 9.94 885.00 805.00 821.00 2,250 1,868,780.00
88 2016/08/23 805.00 -3.59 819.00 805.00 819.00 359 290,129.00
89 2016/08/22 835.00 -1.76 850.00 835.00 850.00 1,078 905,176.00
90 2016/08/21 851.00 -0.35 851.00 835.00 836.00 1,350 1,131,100.00
91 2016/08/17 853.00 4.66 864.00 820.00 820.00 1,731 1,469,760.00
92 2016/08/16 815.00 0.49 827.00 795.00 820.00 2,859 2,323,650.00
93 2016/08/15 811.00 -3.45 824.00 782.00 824.00 2,239 1,791,910.00
94 2016/08/14 842.00 -4.54 870.00 840.00 863.00 3,891 3,341,290.00
95 2016/08/11 880.00 1.15 880.00 874.00 880.00 1,228 1,080,470.00
96 2016/08/10 870.00 -1.25 905.00 870.00 898.00 5,435 4,870,240.00
97 2016/08/09 881.00 3.89 881.00 864.00 848.00 374 328,236.00
98 2016/08/08 848.00 -5.46 890.00 848.00 897.00 2,583 2,232,566.00
99 2016/08/07 897.00 -1.97 960.00 897.00 915.00 4,755 4,414,362.00
100 2016/08/04 915.00 -4.29 950.00 915.00 956.00 5,913 5,517,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/16 201701164261817 17 37 50 690.00 34,500.00
2 2017/01/16 201701164261816 1 37 10 690.00 6,900.00
3 2017/01/15 201701154260162 20 45 1,000 691.00 691,000.00
4 2017/01/15 201701154260116 20 36 1,000 695.00 695,000.00
5 2017/01/15 201701154258731 39 48 45 690.00 31,050.00
6 2017/01/15 201701154258696 38 48 50 690.00 34,500.00
7 2017/01/03 201701034237240 5 36 100 685.00 68,500.00
8 2017/01/03 201701034237239 20 36 200 686.00 137,200.00
9 2017/01/03 201701034237238 1 36 300 687.00 206,100.00
10 2017/01/03 201701034236596 59 34 100 698.00 69,800.00
11 2017/01/03 201701034238111 33 41 200 685.00 137,000.00
12 2017/01/03 201701034238110 45 41 50 685.00 34,250.00
13 2017/01/03 201701034238109 16 41 50 690.00 34,500.00
14 2017/01/03 201701034237297 35 35 61 687.00 41,907.00
15 2017/01/03 201701034237242 45 36 200 685.00 137,000.00
16 2017/01/03 201701034237241 25 36 200 685.00 137,000.00
17 2017/01/04 201701044240447 11 25 20 698.00 13,960.00
18 2017/01/04 201701044240393 11 52 40 690.00 27,600.00
19 2017/01/04 201701044240338 19 50 129 690.00 89,010.00
20 2017/01/04 201701044239875 46 21 100 685.00 68,500.00
21 2017/01/04 201701044239700 52 52 218 680.00 148,240.00
22 2017/01/03 201701034238112 39 41 100 685.00 68,500.00
23 2017/01/05 201701054242509 25 29 180 705.00 126,900.00
24 2017/01/05 201701054242504 25 43 16 704.00 11,264.00
25 2017/01/04 201701044241200 21 25 21 700.00 14,700.00
26 2017/01/04 201701044241005 20 34 24 714.00 17,136.00
27 2017/01/04 201701044240507 38 34 200 710.00 142,000.00
28 2017/01/04 201701044240448 11 34 60 700.00 42,000.00
29 2017/01/05 201701054244341 59 36 200 687.00 137,400.00
30 2017/01/05 201701054244340 38 36 50 687.00 34,350.00
31 2017/01/05 201701054244339 17 36 30 690.00 20,700.00
32 2017/01/05 201701054244038 43 49 105 695.00 72,975.00
33 2017/01/05 201701054243159 41 47 38 700.00 26,600.00
34 2017/01/05 201701054243010 41 42 50 700.00 35,000.00
35 2017/01/05 201701054244679 25 37 100 694.00 69,400.00
36 2017/01/05 201701054244353 11 52 40 686.00 27,440.00
37 2017/01/05 201701054244345 11 36 120 686.00 82,320.00
38 2017/01/05 201701054244344 8 36 50 686.00 34,300.00
39 2017/01/05 201701054244343 18 36 50 686.00 34,300.00
40 2017/01/05 201701054244342 34 36 200 687.00 137,400.00
41 2017/01/08 201701084246393 39 59 100 673.00 67,300.00
42 2017/01/08 201701084246392 16 59 50 674.00 33,700.00
43 2017/01/08 201701084246361 16 36 950 674.00 640,300.00
44 2017/01/08 201701084246360 43 36 50 675.00 33,750.00
45 2017/01/08 201701084246087 5 14 138 685.00 94,530.00
46 2017/01/08 201701084245592 5 1 15 681.00 10,215.00
47 2017/01/08 201701084247711 11 59 100 675.00 67,500.00
48 2017/01/08 201701084247710 34 59 100 676.00 67,600.00
49 2017/01/08 201701084247123 26 36 300 680.00 204,000.00
50 2017/01/08 201701084246859 5 1 100 670.00 67,000.00
51 2017/01/08 201701084246506 41 58 23 672.00 15,456.00
52 2017/01/08 201701084246394 59 59 300 672.00 201,600.00
53 2017/01/09 201701094248373 25 29 10 670.00 6,700.00
54 2017/01/09 201701094247838 6 49 43 657.00 28,251.00
55 2017/01/08 201701084247719 29 52 100 670.00 67,000.00
56 2017/01/08 201701084247714 42 59 100 670.00 67,000.00
57 2017/01/08 201701084247713 18 59 100 671.00 67,100.00
58 2017/01/08 201701084247712 29 59 100 672.00 67,200.00
59 2017/01/09 201701094249316 22 16 100 672.00 67,200.00
60 2017/01/09 201701094249230 41 29 550 680.00 374,000.00
61 2017/01/09 201701094249229 52 29 50 683.00 34,150.00
62 2017/01/09 201701094249122 41 59 450 690.00 310,500.00
63 2017/01/09 201701094248476 41 29 100 696.00 69,600.00
64 2017/01/09 201701094248395 28 29 300 683.00 204,900.00
65 2017/01/09 201701094250053 11 34 19 694.00 13,186.00
66 2017/01/09 201701094249972 41 40 100 693.00 69,300.00
67 2017/01/09 201701094249969 41 47 145 692.00 100,340.00
68 2017/01/09 201701094249739 41 39 36 684.00 24,624.00
69 2017/01/09 201701094249486 41 22 100 683.00 68,300.00
70 2017/01/09 201701094249317 26 16 95 671.00 63,745.00
71 2017/01/10 201701104251607 11 47 60 710.00 42,600.00
72 2017/01/10 201701104251497 16 34 47 710.00 33,370.00
73 2017/01/10 201701104250960 10 53 100 710.00 71,000.00
74 2017/01/10 201701104250609 36 39 10 703.00 7,030.00
75 2017/01/09 201701094250242 41 47 120 690.00 82,800.00
76 2017/01/09 201701094250241 11 47 30 690.00 20,700.00
77 2017/01/12 201701124256464 41 16 71 700.00 49,700.00
78 2017/01/10 201701104252563 41 28 248 711.00 176,328.00
79 2017/01/10 201701104252247 41 26 145 710.00 102,950.00
80 2017/01/10 201701104252185 41 6 36 710.00 25,560.00
81 2017/01/10 201701104252184 41 5 46 709.00 32,614.00
82 2017/01/10 201701104251817 11 6 20 710.00 14,200.00
83 2017/01/12 201701124257279 34 41 150 705.00 105,750.00
84 2017/01/12 201701124257258 34 45 300 705.00 211,500.00
85 2017/01/12 201701124257248 42 21 46 703.00 32,338.00
86 2017/01/12 201701124256544 26 26 95 713.00 67,735.00
87 2017/01/12 201701124256484 34 16 40 714.00 28,560.00
88 2017/01/12 201701124256483 34 13 10 714.00 7,140.00
89 2017/01/12 201701124257426 20 16 310 705.00 218,550.00
90 2017/01/12 201701124257423 29 29 18 706.00 12,708.00
91 2017/01/12 201701124257420 20 20 190 705.00 133,950.00
92 2017/01/12 201701124257419 34 20 10 705.00 7,050.00
93 2017/01/12 201701124257402 20 29 500 705.00 352,500.00
94 2017/01/12 201701124257389 34 13 40 705.00 28,200.00
95 2017/01/15 201701154258290 41 48 100 700.00 70,000.00
96 2017/01/12 201701124257871 34 43 100 705.00 70,500.00
97 2017/01/12 201701124257842 34 16 400 705.00 282,000.00
98 2017/01/12 201701124257571 59 16 50 700.00 35,000.00
99 2017/01/12 201701124257436 55 16 100 700.00 70,000.00
100 2017/01/12 201701124257434 38 16 50 705.00 35,250.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Gurans Life Insurance Co. Limited has published a reminder notice regarding its upcoming 7th AGM going to be held on Falgun 05, 2072. 0.00% 0.00%
2. 071-072 2016/01/28 AD
(2072/10/14 BS)
Gurans Life Insurance Company Limited proclaim its 7th AGM going to be held on Falgun 05, 2072. Financial Highlight 2071/72, Appointment of Auditor, Cash Dividend-0.526%, Bonus Share-10%, Others. 0.53% 10.00%
3. 070-071 2015/07/23 AD
(2072/04/07 BS)
Gurans Life Insurance Co. Limited proclaim its 6th AGM going to be held on Shrawan 27,2072. Financial Highlight 2070/71, Appointment of Auditor, Conversion of promoter-public share ratio of 51:49, Amend in Memorandum and Article of Association, Others. 0.00% 0.00%
4. 068-069 2013/04/05 AD
(2069/12/23 BS)
Guras Life Insurance Co. Limited has announced its 5th AGM going to be held on 9th Baishak, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, 6.5% Bonus share and 30.41% Right share Issue 0.00% 6.50% 30.41
5. 067-068 2012/07/29 AD
(2069/04/14 BS)
Gurans Life Insurance Co. Ltd. has announced its 4th AGM going to be held on 31st Shrawan, 2069. Financial Highlights for the fiscal year 2067/68, Appontment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/17 AD
(2073/05/01 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/11 AD
(2073/01/29 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/12 AD
(2072/10/29 BS)
Gurans Life Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 071-072 2015/08/21 AD
(2072/05/04 BS)
Gurans Life Insurance Co.Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/05/19 AD
(2072/02/05 BS)
Gurans Life Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
7. 071-072 2015/02/13 AD
(2071/11/01 BS)
Gurans Life Insurance Co. Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/14 AD
(2071/07/28 BS)
Gurans Life Insurance Co.Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/16 AD
(2071/04/31 BS)
Guras Life Insurance Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.
10. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.
11. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.
12. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of Guras Life Insurance Company Ltd. for the fiscal year 2069/70.


Search Clear
Could not find Tender & Auction data