Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 153.00
# Value  Fiscal Year
History not available...
% Change -1.3%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 141.00 -  289.00
# Value  Fiscal Year
History not available...
180 Day Average 170.89
# Value  Fiscal Year
History not available...
1 Year Yield -47.96%
# Value  Fiscal Year
History not available...
EPS 7.64 (FY: 074-075, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 20.03
# Value  Fiscal Year
History not available...
Book Value 117.06
# Value  Fiscal Year
History not available...
PBV 1.31
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,747.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,224,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 100.00
Total Paidup Value 800,000,000.00

Search Clear




गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्स पुग्यो धनुषाको जनकपुर
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
तीन कम्पनीका ६२ लाख ८८ हजार कित्ता सेयर सुचीकृत
गुहेश्वरी मर्चेन्ट खुद नाफा तीन करोड पाँच लाखमा खुम्चियो
गुहेश्वरी मर्चेण्टको १५.८० प्रतिशत बोनस पारित, चुक्त्तापूँजी ८० कराेड नाघ्याे
गुहेश्वरी मर्चेण्टको सेयर लिलामीको बोलपत्र बुधबार खुला हुने
गुहेश्वरीको ४५ हजार कित्ता शेयर लिलामी भर्ने आज अन्तिम दिन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बोनसपछि सेयरमूल्य समायोजन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बाेनस सुरक्षित गर्ने मंगलबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
2 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
3 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
4 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
5 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
6 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
7 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
8 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
9 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
10 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
11 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
12 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
13 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
14 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
15 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
16 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
17 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
18 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00
19 2018/03/29 161.00 5.92 161.00 154.00 155.00 153 23,962.00
20 2018/03/28 152.00 -1.3 154.00 152.00 154.00 40 6,120.00
21 2018/03/22 154.00 1.99 154.00 154.00 154.00 20 3,080.00
22 2018/03/18 151.00 -1.95 151.00 151.00 151.00 100 15,100.00
23 2018/03/14 155.00 -1.91 155.00 154.00 155.00 200 30,900.00
24 2018/03/12 157.00 -1.88 157.00 157.00 160.00 100 15,700.00
25 2018/03/11 160.00 -1.84 160.00 160.00 163.00 10 1,600.00
26 2018/02/27 163.00 1.24 163.00 161.00 161.00 225 36,365.00
27 2018/02/20 163.00 0 164.00 161.00 163.00 400 65,050.00
28 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
29 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
30 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
31 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
32 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
33 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
34 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
35 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
36 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
37 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
38 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
39 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
40 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
41 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
42 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
43 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
44 2018/01/10 168.00 1.82 168.00 168.00 168.00 50 8,400.00
45 2018/01/09 165.00 1.23 166.00 165.00 163.00 571 94,686.00
46 2018/01/08 163.00 1.87 163.00 163.00 163.00 500 81,500.00
47 2018/01/07 160.00 -3.61 163.00 160.00 163.00 200 32,300.00
48 2018/01/03 166.00 -1.19 166.00 166.00 168.00 20 3,320.00
49 2018/01/02 195.00 1.56 195.00 192.00 195.00 105 20,325.00
50 2018/01/01 192.00 1.59 192.00 191.00 191.00 240 45,940.00
51 2017/12/31 189.00 -1.56 190.00 189.00 190.00 720 136,280.00
52 2017/12/28 192.00 1.05 193.00 192.00 192.00 327 63,084.00
53 2017/12/26 190.00 0 190.00 190.00 190.00 250 47,500.00
54 2017/12/24 190.00 1.6 193.00 190.00 190.00 860 163,490.00
55 2017/12/21 187.00 1.63 187.00 187.00 187.00 500 93,500.00
56 2017/12/20 184.00 -1.08 184.00 184.00 184.00 1,000 184,000.00
57 2017/12/19 186.00 1.64 186.00 186.00 186.00 200 37,200.00
58 2017/12/17 183.00 -3.68 189.00 183.00 189.00 8,110 1,493,830.00
59 2017/12/14 190.00 -1.55 190.00 190.00 190.00 200 38,000.00
60 2017/12/10 193.00 -0.51 193.00 193.00 193.00 200 38,600.00
61 2017/12/06 194.00 2.11 194.00 188.00 188.00 557 105,466.00
62 2017/12/05 190.00 -1.55 190.00 190.00 190.00 135 25,650.00
63 2017/12/04 193.00 -1.03 193.00 193.00 193.00 100 19,300.00
64 2017/11/30 195.00 1.56 195.00 195.00 195.00 10 1,950.00
65 2017/11/29 192.00 -0.52 192.00 192.00 192.00 2,000 384,000.00
66 2017/11/28 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
67 2017/11/27 196.00 3.16 196.00 190.00 193.00 2,078 400,160.00
68 2017/11/26 190.00 0 193.00 190.00 190.00 5,428 1,040,122.00
69 2017/11/23 190.00 1.6 190.00 190.00 187.00 2,000 380,000.00
70 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
71 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
72 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
73 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
74 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
75 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
76 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
77 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
78 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
79 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00
80 2017/11/07 195.00 -1.52 195.00 195.00 195.00 10 1,950.00
81 2017/11/06 198.00 1.54 198.00 198.00 195.00 35 6,930.00
82 2017/11/01 195.00 -2.5 196.00 195.00 196.00 336 65,640.00
83 2017/10/31 200.00 -2.91 202.00 198.00 202.00 222 44,604.00
84 2017/10/30 206.00 1.98 210.00 206.00 206.00 140 28,960.00
85 2017/10/25 202.00 -3.81 206.00 202.00 206.00 500 102,000.00
86 2017/10/24 210.00 1.94 210.00 202.00 206.00 820 169,670.00
87 2017/10/23 206.00 0.98 208.00 205.00 204.00 809 167,552.00
88 2017/10/22 204.00 2 204.00 204.00 204.00 100 20,400.00
89 2017/10/17 200.00 1.01 201.00 198.00 198.00 434 86,682.00
90 2017/10/16 198.00 1.54 198.00 198.00 198.00 1,000 198,000.00
91 2017/10/15 195.00 -5.34 210.00 195.00 210.00 1,570 314,990.00
92 2017/10/12 250.00 0 252.00 249.00 250.00 10,445 2,611,250.00
93 2017/10/11 250.00 -0.4 256.00 246.00 256.00 7,624 1,894,220.00
94 2017/10/10 251.00 -1.57 251.00 250.00 251.00 664 166,300.00
95 2017/10/09 255.00 -1.92 262.00 250.00 260.00 3,544 901,140.00
96 2017/10/08 260.00 -3.7 265.00 260.00 265.00 13,141 3,481,860.00
97 2017/10/04 270.00 0 270.00 270.00 270.00 700 189,000.00
98 2017/10/03 270.00 3.05 270.00 262.00 267.00 421 111,232.00
99 2017/09/26 262.00 0.77 264.00 259.00 264.00 910 236,340.00
100 2017/09/25 260.00 1.96 270.00 260.00 260.00 200 52,200.00
101 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
102 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
103 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
104 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
105 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
106 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
107 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
108 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
109 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
110 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
111 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
112 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
113 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
114 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
115 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
116 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
117 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
118 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00
119 2018/03/29 161.00 5.92 161.00 154.00 155.00 153 23,962.00
120 2018/03/28 152.00 -1.3 154.00 152.00 154.00 40 6,120.00
121 2018/03/22 154.00 1.99 154.00 154.00 154.00 20 3,080.00
122 2018/03/18 151.00 -1.95 151.00 151.00 151.00 100 15,100.00
123 2018/03/14 155.00 -1.91 155.00 154.00 155.00 200 30,900.00
124 2018/03/12 157.00 -1.88 157.00 157.00 160.00 100 15,700.00
125 2018/03/11 160.00 -1.84 160.00 160.00 163.00 10 1,600.00
126 2018/02/27 163.00 1.24 163.00 161.00 161.00 225 36,365.00
127 2018/02/20 163.00 0 164.00 161.00 163.00 400 65,050.00
128 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
129 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
130 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
131 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
132 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
133 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
134 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
135 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
136 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
137 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
138 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
139 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
140 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
141 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
142 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
143 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
144 2018/01/10 168.00 1.82 168.00 168.00 168.00 50 8,400.00
145 2018/01/09 165.00 1.23 166.00 165.00 163.00 571 94,686.00
146 2018/01/08 163.00 1.87 163.00 163.00 163.00 500 81,500.00
147 2018/01/07 160.00 -3.61 163.00 160.00 163.00 200 32,300.00
148 2018/01/03 166.00 -1.19 166.00 166.00 168.00 20 3,320.00
149 2018/01/02 195.00 1.56 195.00 192.00 195.00 105 20,325.00
150 2018/01/01 192.00 1.59 192.00 191.00 191.00 240 45,940.00
151 2017/12/31 189.00 -1.56 190.00 189.00 190.00 720 136,280.00
152 2017/12/28 192.00 1.05 193.00 192.00 192.00 327 63,084.00
153 2017/12/26 190.00 0 190.00 190.00 190.00 250 47,500.00
154 2017/12/24 190.00 1.6 193.00 190.00 190.00 860 163,490.00
155 2017/12/21 187.00 1.63 187.00 187.00 187.00 500 93,500.00
156 2017/12/20 184.00 -1.08 184.00 184.00 184.00 1,000 184,000.00
157 2017/12/19 186.00 1.64 186.00 186.00 186.00 200 37,200.00
158 2017/12/17 183.00 -3.68 189.00 183.00 189.00 8,110 1,493,830.00
159 2017/12/14 190.00 -1.55 190.00 190.00 190.00 200 38,000.00
160 2017/12/10 193.00 -0.51 193.00 193.00 193.00 200 38,600.00
161 2017/12/06 194.00 2.11 194.00 188.00 188.00 557 105,466.00
162 2017/12/05 190.00 -1.55 190.00 190.00 190.00 135 25,650.00
163 2017/12/04 193.00 -1.03 193.00 193.00 193.00 100 19,300.00
164 2017/11/30 195.00 1.56 195.00 195.00 195.00 10 1,950.00
165 2017/11/29 192.00 -0.52 192.00 192.00 192.00 2,000 384,000.00
166 2017/11/28 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
167 2017/11/27 196.00 3.16 196.00 190.00 193.00 2,078 400,160.00
168 2017/11/26 190.00 0 193.00 190.00 190.00 5,428 1,040,122.00
169 2017/11/23 190.00 1.6 190.00 190.00 187.00 2,000 380,000.00
170 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
171 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
172 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
173 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
174 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
175 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
176 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
177 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
178 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
179 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00
180 2017/11/07 195.00 -1.52 195.00 195.00 195.00 10 1,950.00
181 2017/11/06 198.00 1.54 198.00 198.00 195.00 35 6,930.00
182 2017/11/01 195.00 -2.5 196.00 195.00 196.00 336 65,640.00
183 2017/10/31 200.00 -2.91 202.00 198.00 202.00 222 44,604.00
184 2017/10/30 206.00 1.98 210.00 206.00 206.00 140 28,960.00
185 2017/10/25 202.00 -3.81 206.00 202.00 206.00 500 102,000.00
186 2017/10/24 210.00 1.94 210.00 202.00 206.00 820 169,670.00
187 2017/10/23 206.00 0.98 208.00 205.00 204.00 809 167,552.00
188 2017/10/22 204.00 2 204.00 204.00 204.00 100 20,400.00
189 2017/10/17 200.00 1.01 201.00 198.00 198.00 434 86,682.00
190 2017/10/16 198.00 1.54 198.00 198.00 198.00 1,000 198,000.00
191 2017/10/15 195.00 -5.34 210.00 195.00 210.00 1,570 314,990.00
192 2017/10/12 250.00 0 252.00 249.00 250.00 10,445 2,611,250.00
193 2017/10/11 250.00 -0.4 256.00 246.00 256.00 7,624 1,894,220.00
194 2017/10/10 251.00 -1.57 251.00 250.00 251.00 664 166,300.00
195 2017/10/09 255.00 -1.92 262.00 250.00 260.00 3,544 901,140.00
196 2017/10/08 260.00 -3.7 265.00 260.00 265.00 13,141 3,481,860.00
197 2017/10/04 270.00 0 270.00 270.00 270.00 700 189,000.00
198 2017/10/03 270.00 3.05 270.00 262.00 267.00 421 111,232.00
199 2017/09/26 262.00 0.77 264.00 259.00 264.00 910 236,340.00
200 2017/09/25 260.00 1.96 270.00 260.00 260.00 200 52,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266068284 35 21 210 152.00 31,920.00
2 2018/04/26 201804266068283 6 21 100 153.00 15,300.00
3 2018/04/26 201804266067619 35 43 90 152.00 13,680.00
4 2018/04/26 201804266067618 47 43 10 154.00 1,540.00
5 2018/04/26 201804266067524 35 25 200 152.00 30,400.00
6 2018/04/25 201804256060770 5 28 200 154.00 30,800.00
7 2018/04/05 201804055933725 47 29 20 151.00 3,020.00
8 2018/04/03 201804035926513 13 39 18 157.00 2,826.00
9 2018/04/03 201804035926492 13 18 20 160.00 3,200.00
10 2018/04/03 201804035923919 52 52 20 163.00 3,260.00
11 2018/04/05 201804055936538 43 22 218 148.00 32,264.00
12 2018/04/05 201804055936525 43 22 200 148.00 29,600.00
13 2018/04/05 201804055936502 43 22 162 148.00 23,976.00
14 2018/04/05 201804055936501 47 22 20 148.00 2,960.00
15 2018/04/05 201804055936500 47 22 100 149.00 14,900.00
16 2018/04/05 201804055933726 37 29 100 151.00 15,100.00
17 2018/04/08 201804085941528 43 21 100 148.00 14,800.00
18 2018/04/05 201804055938592 34 29 34 146.00 4,964.00
19 2018/04/05 201804055937889 44 44 1,000 148.00 148,000.00
20 2018/04/05 201804055937293 34 44 160 146.00 23,360.00
21 2018/04/05 201804055937292 47 44 20 146.00 2,920.00
22 2018/04/05 201804055937291 16 44 100 147.00 14,700.00
23 2018/04/09 201804095956580 21 43 200 152.00 30,400.00
24 2018/04/08 201804085949352 43 29 30 155.00 4,650.00
25 2018/04/08 201804085946151 33 21 100 153.00 15,300.00
26 2018/04/08 201804085945462 33 6 500 150.00 75,000.00
27 2018/04/08 201804085945461 33 34 194 150.00 29,100.00
28 2018/04/08 201804085945460 33 25 96 148.00 14,208.00
29 2018/04/10 201804105964849 8 44 298 145.00 43,210.00
30 2018/04/10 201804105964848 43 44 90 145.00 13,050.00
31 2018/04/10 201804105964548 43 35 110 145.00 15,950.00
32 2018/04/10 201804105964477 8 48 202 145.00 29,290.00
33 2018/04/10 201804105963956 8 29 10 147.00 1,470.00
34 2018/04/09 201804095961775 39 29 25 149.00 3,725.00
35 2018/04/10 201804105965760 43 57 200 142.00 28,400.00
36 2018/04/10 201804105965717 43 52 30 143.00 4,290.00
37 2018/04/10 201804105965564 16 57 500 141.00 70,500.00
38 2018/04/10 201804105965563 8 57 490 141.00 69,090.00
39 2018/04/10 201804105964851 16 44 5,000 143.00 715,000.00
40 2018/04/10 201804105964850 43 44 100 143.00 14,300.00
41 2018/04/11 201804115970885 16 16 480 145.00 69,600.00
42 2018/04/11 201804115969367 26 16 20 147.00 2,940.00
43 2018/04/10 201804105966021 43 29 127 147.00 18,669.00
44 2018/04/10 201804105966017 43 52 200 145.00 29,000.00
45 2018/04/10 201804105965888 43 52 200 143.00 28,600.00
46 2018/04/10 201804105965761 43 57 126 141.00 17,766.00
47 2018/04/16 201804165982958 50 28 1,000 143.00 143,000.00
48 2018/04/16 201804165982863 50 50 250 141.00 35,250.00
49 2018/04/15 201804155979886 58 50 50 141.00 7,050.00
50 2018/04/15 201804155979885 35 50 100 142.00 14,200.00
51 2018/04/12 201804125975279 43 52 100 143.00 14,300.00
52 2018/04/12 201804125972109 21 43 50 145.00 7,250.00
53 2018/04/16 201804165987212 33 51 30 149.00 4,470.00
54 2018/04/16 201804165987211 33 52 200 148.00 29,600.00
55 2018/04/16 201804165987210 33 54 662 148.00 97,976.00
56 2018/04/16 201804165984333 33 6 1,000 147.00 147,000.00
57 2018/04/16 201804165984332 33 51 20 147.00 2,940.00
58 2018/04/16 201804165983499 52 51 10 145.00 1,450.00
59 2018/04/17 201804175995431 33 51 20 154.00 3,080.00
60 2018/04/17 201804175995430 33 28 470 153.00 71,910.00
61 2018/04/17 201804175995429 33 50 250 152.00 38,000.00
62 2018/04/17 201804175990522 58 28 30 153.00 4,590.00
63 2018/04/17 201804175989115 6 51 10 151.00 1,510.00
64 2018/04/16 201804165987213 33 28 1,000 149.00 149,000.00
65 2018/04/18 201804186008455 29 29 1,000 157.00 157,000.00
66 2018/04/18 201804186008454 29 6 500 157.00 78,500.00
67 2018/04/18 201804186008453 29 28 500 156.00 78,000.00
68 2018/04/18 201804186005937 50 6 700 154.00 107,800.00
69 2018/04/18 201804186002419 1 6 300 154.00 46,200.00
70 2018/04/17 201804175996797 32 28 1,000 151.00 151,000.00
71 2018/04/19 201804196019279 1 39 33 154.00 5,082.00
72 2018/04/19 201804196018509 50 16 950 155.00 147,250.00
73 2018/04/19 201804196018112 43 28 500 154.00 77,000.00
74 2018/04/19 201804196017475 43 42 48 154.00 7,392.00
75 2018/04/19 201804196011768 6 16 1,000 154.00 154,000.00
76 2018/04/19 201804196011620 33 16 50 157.00 7,850.00
77 2018/04/23 201804236035180 34 51 1,740 157.00 273,180.00
78 2018/04/22 201804226030753 59 28 100 154.00 15,400.00
79 2018/04/22 201804226030752 22 28 20 156.00 3,120.00
80 2018/04/22 201804226030751 22 28 20 156.00 3,120.00
81 2018/04/19 201804196020349 43 22 110 156.00 17,160.00
82 2018/04/19 201804196019704 50 16 3,000 154.00 462,000.00
83 2018/04/23 201804236040818 1 28 200 154.00 30,800.00
84 2018/04/23 201804236036144 59 28 1,100 155.00 170,500.00
85 2018/04/23 201804236036131 59 28 900 155.00 139,500.00
86 2018/04/23 201804236036117 28 28 50 157.00 7,850.00
87 2018/04/23 201804236035730 22 21 50 160.00 8,000.00
88 2018/04/23 201804236035729 39 21 100 160.00 16,000.00
89 2018/04/23 201804236046280 28 56 10 152.00 1,520.00
90 2018/04/23 201804236046279 47 56 180 152.00 27,360.00
91 2018/04/23 201804236046278 21 56 140 153.00 21,420.00
92 2018/04/23 201804236045960 21 47 60 153.00 9,180.00
93 2018/04/23 201804236041232 47 41 20 152.00 3,040.00
94 2018/04/23 201804236040819 1 28 200 154.00 30,800.00
95 2018/04/25 201804256060080 35 54 275 154.00 42,350.00
96 2018/04/25 201804256058427 35 52 100 155.00 15,500.00
97 2018/04/24 201804246055560 25 21 20 152.00 3,040.00
98 2018/04/24 201804246055405 25 28 100 155.00 15,500.00
99 2018/04/23 201804236046567 59 44 1,630 152.00 247,760.00
100 2018/04/23 201804236046281 59 56 370 152.00 56,240.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
4. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
6. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
7. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
13. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 071-072 0.79%
2. 071-072 0.79%
3. 070-071 1.25%
4. 069-070 2.00%
5. 069-070 2.00%
6. 068-069 0.79%
7. 067-068 0.79%


# Fiscal Year Value
1. 071-072 15.00%
2. 071-072 15.00%
3. 070-071 23.75%
4. 069-070 15.00%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074
2. 073-074 10:4
3. 073-074
4. 072-073 2:1
5. 072-073
6. 072-073 50
7. 068-069 1:01