Market Price 273.00
# Value  Fiscal Year
History not available...
% Change -0.36%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 195.00 -  491.00
# Value  Fiscal Year
History not available...
180 Day Average 247.79
# Value  Fiscal Year
History not available...
1 Year Yield -29.64%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कर्णाली, नेपाल कम्युनिटी र गुहेश्वरी मर्चेन्ट एकसाथ हकप्रद अनुमति माग्न पुगे धितोपत्र बोर्ड
गुहेश्वरीका मर्चेन्टले ४० प्रतिशत हकप्रद पारित गराउन कहिले बोलायो विशेष साधारणसभा ?
गुहेश्वरीका लगानीकर्तालाई हकप्रद माथि फेरि हकप्रदको भारी
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
गुहेश्वरी मर्चेन्टको खुद नाफा कति ? यसरी गर्दैछ प्रगति
सोमबार एकैदिन थपियो नेप्सेमा एक करोड ३६ लाख कित्ता सेयर
युनाईटेड र गुहेश्वरीको लिलामीमा आवेदन गर्ने सोमबार अन्तिम दिन
गुहेश्वरी मर्चेन्टको २८ हजार कित्ता साधारण सेयरको लिलामी खुल्यो
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
एनएमबि बैंक, प्रिमियर इन्स्योरेन्स र गुहेश्वरी मर्चेन्टको कतिमा भयो मूल्य समायोजन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 273.00 -0.36 274.00 269.00 269.00 215 58,310.00
2 2017/07/23 274.00 -0.36 279.00 274.00 280.00 360 98,690.00
3 2017/07/20 275.00 0 280.00 271.00 280.00 230 62,500.00
4 2017/07/19 275.00 1.85 275.00 275.00 275.00 10 2,750.00
5 2017/07/18 270.00 -1.46 275.00 270.00 275.00 1,697 463,557.00
6 2017/07/17 274.00 2.62 274.00 263.00 263.00 422 113,762.00
7 2017/07/16 267.00 0 267.00 262.00 262.00 300 79,100.00
8 2017/07/13 267.00 0.75 267.00 262.00 262.00 1,777 465,664.00
9 2017/07/12 231.00 -1.12 270.00 265.00 270.00 15,541 3,681,920.00
10 2017/07/11 268.00 1.13 268.00 263.00 265.00 18,872 4,968,120.00
11 2017/07/10 262.00 1.92 265.00 258.00 258.00 1,821 474,003.00
12 2017/07/09 260.00 -1.89 270.00 260.00 265.00 810 211,500.00
13 2017/07/06 265.00 0.38 269.00 262.00 269.00 230 60,610.00
14 2017/07/05 264.00 0 268.00 263.00 268.00 80 21,100.00
15 2017/07/04 264.00 3.94 264.00 254.00 259.00 195 49,780.00
16 2017/07/03 254.00 -1.55 268.00 254.00 263.00 670 174,212.00
17 2017/07/02 258.00 1.98 258.00 258.00 258.00 100 25,800.00
18 2017/06/28 253.00 -2.69 257.00 253.00 257.00 583 149,491.00
19 2017/06/27 260.00 0.39 269.00 259.00 264.00 850 221,150.00
20 2017/06/25 259.00 -1.89 259.00 259.00 259.00 68 17,612.00
21 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
22 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
23 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
24 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
25 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
26 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
27 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
28 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
29 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
30 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
31 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
32 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
33 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
34 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
35 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
36 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00
37 2017/05/30 270.00 -0.74 270.00 270.00 270.00 90 24,300.00
38 2017/05/28 275.00 -1.81 282.00 272.00 282.00 504 140,364.00
39 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
40 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
41 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
42 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
43 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
44 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
45 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
46 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
47 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
48 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
49 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
50 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
51 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
52 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
53 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
54 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
55 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
56 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
57 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
58 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
59 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
60 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
61 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
62 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
63 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
64 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
65 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
66 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
67 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
68 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00
69 2017/04/04 243.00 -3.57 257.00 243.00 257.00 230 57,110.00
70 2017/04/03 250.00 8.62 252.00 236.00 236.00 3,620 894,160.00
71 2017/04/02 232.00 3.57 232.00 220.00 220.00 2,892 659,473.00
72 2017/03/30 224.00 0.9 224.00 220.00 222.00 2,199 490,167.00
73 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
74 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
75 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
76 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
77 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
78 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
79 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
80 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
81 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
82 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
83 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
84 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
85 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
86 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
87 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
88 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
89 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
90 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
91 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
92 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
93 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
94 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
95 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
96 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
97 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
98 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
99 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
100 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
101 2017/07/24 273.00 -0.36 274.00 269.00 269.00 215 58,310.00
102 2017/07/23 274.00 -0.36 279.00 274.00 280.00 360 98,690.00
103 2017/07/20 275.00 0 280.00 271.00 280.00 230 62,500.00
104 2017/07/19 275.00 1.85 275.00 275.00 275.00 10 2,750.00
105 2017/07/18 270.00 -1.46 275.00 270.00 275.00 1,697 463,557.00
106 2017/07/17 274.00 2.62 274.00 263.00 263.00 422 113,762.00
107 2017/07/16 267.00 0 267.00 262.00 262.00 300 79,100.00
108 2017/07/13 267.00 0.75 267.00 262.00 262.00 1,777 465,664.00
109 2017/07/12 231.00 -1.12 270.00 265.00 270.00 15,541 3,681,920.00
110 2017/07/11 268.00 1.13 268.00 263.00 265.00 18,872 4,968,120.00
111 2017/07/10 262.00 1.92 265.00 258.00 258.00 1,821 474,003.00
112 2017/07/09 260.00 -1.89 270.00 260.00 265.00 810 211,500.00
113 2017/07/06 265.00 0.38 269.00 262.00 269.00 230 60,610.00
114 2017/07/05 264.00 0 268.00 263.00 268.00 80 21,100.00
115 2017/07/04 264.00 3.94 264.00 254.00 259.00 195 49,780.00
116 2017/07/03 254.00 -1.55 268.00 254.00 263.00 670 174,212.00
117 2017/07/02 258.00 1.98 258.00 258.00 258.00 100 25,800.00
118 2017/06/28 253.00 -2.69 257.00 253.00 257.00 583 149,491.00
119 2017/06/27 260.00 0.39 269.00 259.00 264.00 850 221,150.00
120 2017/06/25 259.00 -1.89 259.00 259.00 259.00 68 17,612.00
121 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
122 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
123 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
124 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
125 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
126 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
127 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
128 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
129 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
130 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
131 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
132 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
133 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
134 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
135 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
136 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00
137 2017/05/30 270.00 -0.74 270.00 270.00 270.00 90 24,300.00
138 2017/05/28 275.00 -1.81 282.00 272.00 282.00 504 140,364.00
139 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
140 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
141 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
142 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
143 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
144 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
145 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
146 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
147 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
148 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
149 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
150 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
151 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
152 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
153 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
154 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
155 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
156 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
157 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
158 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
159 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
160 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
161 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
162 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
163 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
164 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
165 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
166 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
167 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
168 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00
169 2017/04/04 243.00 -3.57 257.00 243.00 257.00 230 57,110.00
170 2017/04/03 250.00 8.62 252.00 236.00 236.00 3,620 894,160.00
171 2017/04/02 232.00 3.57 232.00 220.00 220.00 2,892 659,473.00
172 2017/03/30 224.00 0.9 224.00 220.00 222.00 2,199 490,167.00
173 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
174 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
175 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
176 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
177 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
178 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
179 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
180 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
181 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
182 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
183 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
184 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
185 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
186 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
187 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
188 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
189 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
190 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
191 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
192 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
193 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
194 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
195 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
196 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
197 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
198 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
199 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
200 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245049756 55 17 100 273.00 27,300.00
2 2017/07/24 201707245049745 43 17 15 274.00 4,110.00
3 2017/07/24 201707245048161 16 45 100 269.00 26,900.00
4 2017/07/23 201707235044219 57 57 350 274.00 95,900.00
5 2017/07/23 201707235038534 43 28 10 279.00 2,790.00
6 2017/07/20 201707205036560 43 57 10 275.00 2,750.00
7 2017/06/15 201706154891368 16 43 10 275.00 2,750.00
8 2017/06/15 201706154890293 28 1 190 270.00 51,300.00
9 2017/06/15 201706154890292 28 1 10 270.00 2,700.00
10 2017/06/15 201706154885741 44 45 100 275.00 27,500.00
11 2017/06/19 201706194899489 43 26 15 265.00 3,975.00
12 2017/06/19 201706194898866 43 17 10 265.00 2,650.00
13 2017/06/18 201706184896039 28 25 840 270.00 226,800.00
14 2017/06/18 201706184893519 6 21 20 275.00 5,500.00
15 2017/06/18 201706184892206 6 19 12 275.00 3,300.00
16 2017/06/18 201706184891879 44 45 100 280.00 28,000.00
17 2017/06/20 201706204907312 28 20 12 262.00 3,144.00
18 2017/06/20 201706204906851 26 21 100 261.00 26,100.00
19 2017/06/20 201706204906070 43 17 10 265.00 2,650.00
20 2017/06/20 201706204905749 32 28 10 260.00 2,600.00
21 2017/06/20 201706204904869 43 17 10 265.00 2,650.00
22 2017/06/19 201706194901802 28 21 100 260.00 26,000.00
23 2017/06/21 201706214911020 39 43 200 257.00 51,400.00
24 2017/06/21 201706214911017 32 43 200 258.00 51,600.00
25 2017/06/21 201706214909568 39 21 119 263.00 31,297.00
26 2017/06/21 201706214909003 13 21 20 258.00 5,160.00
27 2017/06/21 201706214908105 28 21 60 260.00 15,600.00
28 2017/06/20 201706204907525 43 17 12 265.00 3,180.00
29 2017/06/22 201706224917612 43 43 15 260.00 3,900.00
30 2017/06/22 201706224917245 28 29 150 255.00 38,250.00
31 2017/06/22 201706224916855 28 37 547 260.00 142,220.00
32 2017/06/22 201706224912930 43 6 10 265.00 2,650.00
33 2017/06/21 201706214912386 43 43 10 260.00 2,600.00
34 2017/06/21 201706214911027 28 43 300 255.00 76,500.00
35 2017/06/27 201706274928061 28 43 500 259.00 129,500.00
36 2017/06/27 201706274926067 28 49 40 264.00 10,560.00
37 2017/06/27 201706274924968 43 59 10 269.00 2,690.00
38 2017/06/27 201706274924318 44 45 100 264.00 26,400.00
39 2017/06/25 201706254918082 28 40 68 259.00 17,612.00
40 2017/06/22 201706224917625 43 6 15 264.00 3,960.00
41 2017/07/03 201707034940750 44 45 100 263.00 26,300.00
42 2017/07/02 201707024936091 44 45 100 258.00 25,800.00
43 2017/06/28 201706284931954 28 37 19 253.00 4,807.00
44 2017/06/28 201706284931258 32 6 264 256.00 67,584.00
45 2017/06/28 201706284931257 28 6 300 257.00 77,100.00
46 2017/06/27 201706274928749 28 49 200 260.00 52,000.00
47 2017/07/04 201707044946434 26 59 40 254.00 10,160.00
48 2017/07/04 201707044946114 40 43 10 259.00 2,590.00
49 2017/07/03 201707034944882 26 7 192 254.00 48,768.00
50 2017/07/03 201707034944434 28 49 154 258.00 39,732.00
51 2017/07/03 201707034944250 28 49 124 263.00 32,612.00
52 2017/07/03 201707034940767 44 44 100 268.00 26,800.00
53 2017/07/05 201707054955329 43 17 10 264.00 2,640.00
54 2017/07/05 201707054953436 28 21 60 263.00 15,780.00
55 2017/07/05 201707054951372 43 39 10 268.00 2,680.00
56 2017/07/04 201707044949855 40 43 15 264.00 3,960.00
57 2017/07/04 201707044949823 40 43 10 259.00 2,590.00
58 2017/07/04 201707044946828 26 7 120 254.00 30,480.00
59 2017/07/09 201707094962893 43 58 10 270.00 2,700.00
60 2017/07/06 201707064962074 43 17 10 265.00 2,650.00
61 2017/07/06 201707064960663 28 52 100 262.00 26,200.00
62 2017/07/06 201707064957042 43 17 10 267.00 2,670.00
63 2017/07/06 201707064956917 28 43 100 264.00 26,400.00
64 2017/07/06 201707064955751 43 17 10 269.00 2,690.00
65 2017/07/10 201707104973996 28 43 1,080 258.00 278,640.00
66 2017/07/09 201707094969661 28 58 300 260.00 78,000.00
67 2017/07/09 201707094969660 26 58 100 260.00 26,000.00
68 2017/07/09 201707094969659 28 58 100 261.00 26,100.00
69 2017/07/09 201707094969599 28 52 200 261.00 52,200.00
70 2017/07/09 201707094967391 26 17 100 265.00 26,500.00
71 2017/07/11 201707114980460 6 40 500 265.00 132,500.00
72 2017/07/11 201707114980459 6 35 100 265.00 26,500.00
73 2017/07/11 201707114978945 26 17 200 265.00 53,000.00
74 2017/07/11 201707114978944 26 17 54 265.00 14,310.00
75 2017/07/10 201707104975391 28 25 407 265.00 107,855.00
76 2017/07/10 201707104975390 28 21 334 262.00 87,508.00
77 2017/07/12 201707124983715 14 43 200 270.00 54,000.00
78 2017/07/12 201707124983600 14 39 200 270.00 54,000.00
79 2017/07/11 201707114982071 43 43 15 268.00 4,020.00
80 2017/07/11 201707114981585 6 6 16,503 263.00 4,340,289.00
81 2017/07/11 201707114981235 28 40 500 265.00 132,500.00
82 2017/07/11 201707114980461 6 25 1,000 265.00 265,000.00
83 2017/07/12 201707124986656 10 25 8,137 231.00 1,879,647.00
84 2017/07/12 201707124986654 10 25 4,804 231.00 1,109,724.00
85 2017/07/12 201707124984666 8 58 1,500 265.00 397,500.00
86 2017/07/12 201707124984665 57 58 350 265.00 92,750.00
87 2017/07/12 201707124984664 28 58 50 266.00 13,300.00
88 2017/07/12 201707124984252 14 43 300 270.00 81,000.00
89 2017/07/17 201707175005918 28 43 100 268.00 26,800.00
90 2017/07/17 201707175003505 6 11 54 263.00 14,202.00
91 2017/07/16 201707165001467 16 43 100 267.00 26,700.00
92 2017/07/16 201707165000797 6 52 200 262.00 52,400.00
93 2017/07/13 201707134995169 16 1 18 267.00 4,806.00
94 2017/07/13 201707134989805 38 38 1,759 262.00 460,858.00
95 2017/07/20 201707205034330 16 52 200 271.00 54,200.00
96 2017/07/20 201707205032164 29 57 10 275.00 2,750.00
97 2017/07/20 201707205029320 43 28 10 280.00 2,800.00
98 2017/07/17 201707175008575 26 46 50 274.00 13,700.00
99 2017/07/17 201707175006148 16 28 100 272.00 27,200.00
100 2017/07/17 201707175006147 16 37 118 270.00 31,860.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
3. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
4. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
5. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
6. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
10. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/01/04 AD
(2073/09/20 BS)
2017/01/09 AD
(2073/09/25 BS)
Guheshwori Merchant Banking & Finance Ltd. is going to auction its 28,289.50 units of its unsold ordinary right share to the general public till Poush 25, 2073.