Market Price 222.00
# Value  Fiscal Year
History not available...
% Change -3.9%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 195.00 -  491.00
# Value  Fiscal Year
History not available...
180 Day Average 248.26
# Value  Fiscal Year
History not available...
1 Year Yield -22.38%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरी मर्चेन्टको खुद नाफा कति ? यसरी गर्दैछ प्रगति
सोमबार एकैदिन थपियो नेप्सेमा एक करोड ३६ लाख कित्ता सेयर
युनाईटेड र गुहेश्वरीको लिलामीमा आवेदन गर्ने सोमबार अन्तिम दिन
गुहेश्वरी मर्चेन्टको २८ हजार कित्ता साधारण सेयरको लिलामी खुल्यो
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
एनएमबि बैंक, प्रिमियर इन्स्योरेन्स र गुहेश्वरी मर्चेन्टको कतिमा भयो मूल्य समायोजन ?
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्सको छैठौं शाखा बाराको कलैयामा
मुक्तिनाथ विकास बैंक र गुहेश्वरी मर्चेण्टको ५० प्रतिशत हकप्रद भर्ने आज अन्तिम दिन
गुहेश्वरी मर्चेन्ट फाईनान्सलेको कति आउने भयो बोनस सेयर ?
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्सको ५० प्रतिशत हकप्रद खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
2 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
3 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
4 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
5 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
6 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
7 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
8 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
9 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
10 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
11 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
12 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
13 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
14 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
15 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
16 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
17 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
18 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
19 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
20 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
21 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
22 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
23 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
24 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
25 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
26 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
27 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
28 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
29 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
30 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
31 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
32 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
33 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
34 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
35 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
36 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
37 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
38 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
39 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
40 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
41 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
42 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
43 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
44 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
45 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
46 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
47 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
48 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00
49 2016/12/26 227.00 -9.92 247.00 227.00 247.00 900 210,300.00
50 2016/12/22 250.00 1.61 252.00 250.00 248.00 750 187,900.00
51 2016/12/19 278.00 -1.07 278.00 278.00 278.00 20 5,560.00
52 2016/12/15 281.00 1.08 283.00 281.00 282.00 876 247,788.00
53 2016/12/14 278.00 1.46 278.00 278.00 278.00 100 27,800.00
54 2016/12/11 274.00 -1.79 274.00 274.00 274.00 150 41,100.00
55 2016/12/07 279.00 -1.76 279.00 279.00 279.00 74 20,646.00
56 2016/12/06 284.00 -0.35 284.00 284.00 284.00 100 28,400.00
57 2016/12/05 285.00 7.55 290.00 270.00 270.00 520 148,000.00
58 2016/12/04 265.00 1.92 265.00 265.00 265.00 100 26,500.00
59 2016/12/01 260.00 0 260.00 260.00 260.00 100 26,000.00
60 2016/11/28 260.00 -3.7 265.00 260.00 265.00 930 242,800.00
61 2016/11/27 270.00 -1.82 270.00 265.00 270.00 650 175,250.00
62 2016/11/24 275.00 0 275.00 270.00 271.00 700 189,800.00
63 2016/11/23 275.00 1.85 275.00 273.00 273.00 500 136,700.00
64 2016/11/21 270.00 -3.91 281.00 270.00 281.00 1,659 453,054.00
65 2016/11/20 281.00 -1.75 281.00 281.00 281.00 100 28,100.00
66 2016/11/17 287.00 -1.72 287.00 286.00 287.00 1,050 300,550.00
67 2016/11/16 291.00 -1.36 295.00 286.00 295.00 2,540 739,840.00
68 2016/11/15 300.00 -1.67 300.00 295.00 300.00 1,550 461,100.00
69 2016/11/14 300.00 -0.33 300.00 295.00 295.00 510 152,500.00
70 2016/11/13 301.00 -1.31 305.00 301.00 305.00 1,100 333,100.00
71 2016/11/10 303.00 3.39 305.00 300.00 300.00 1,550 468,300.00
72 2016/11/09 295.00 -0.67 295.00 295.00 295.00 540 159,300.00
73 2016/11/08 297.00 -1.98 303.00 297.00 303.00 700 210,900.00
74 2016/11/07 303.00 -3.81 309.00 303.00 309.00 1,049 323,361.00
75 2016/10/27 315.00 -3.37 320.00 315.00 320.00 410 130,150.00
76 2016/10/26 326.00 1.87 326.00 320.00 320.00 1,500 485,200.00
77 2016/10/25 320.00 0 320.00 314.00 314.00 243 76,560.00
78 2016/10/24 320.00 -1.84 321.00 320.00 321.00 250 80,150.00
79 2016/10/23 326.00 1.87 326.00 315.00 315.00 679 219,745.00
80 2016/10/20 320.00 3.9 320.00 314.00 314.00 20 6,340.00
81 2016/10/18 310.00 -6.67 336.00 308.00 336.00 510 163,440.00
82 2016/10/17 330.00 0.3 336.00 330.00 330.00 150 49,800.00
83 2016/10/16 329.00 1.86 329.00 329.00 329.00 10 3,290.00
84 2016/10/06 323.00 3.86 323.00 317.00 317.00 430 136,430.00
85 2016/10/05 311.00 1.97 311.00 305.00 305.00 310 94,610.00
86 2016/10/03 305.00 -0.33 305.00 305.00 305.00 100 30,500.00
87 2016/09/29 306.00 2 306.00 306.00 306.00 10 3,060.00
88 2016/09/28 300.00 -1.96 300.00 300.00 300.00 300 90,000.00
89 2016/09/22 312.00 -0.64 320.00 312.00 314.00 1,695 531,370.00
90 2016/09/21 314.00 0.32 314.00 302.00 307.00 3,050 935,900.00
91 2016/09/20 313.00 -3.69 319.00 313.00 319.00 290 92,270.00
92 2016/09/18 325.00 -1.52 325.00 325.00 325.00 200 65,000.00
93 2016/09/12 330.00 -2.37 338.00 330.00 338.00 1,500 500,500.00
94 2016/09/11 338.00 -4.79 348.00 338.00 348.00 2,129 733,502.00
95 2016/09/08 355.00 -1.66 368.00 355.00 368.00 729 261,082.00
96 2016/09/06 361.00 3.14 371.00 357.00 357.00 345 126,010.00
97 2016/09/05 350.00 5.74 364.00 336.00 331.00 2,749 984,942.00
98 2016/09/01 447.00 0 455.00 440.00 441.00 9,687 4,335,890.00
99 2016/08/31 447.00 1.36 448.00 441.00 447.00 7,237 3,229,700.00
100 2016/08/30 441.00 0.92 445.00 438.00 440.00 2,205 975,640.00
101 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
102 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
103 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
104 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
105 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
106 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
107 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
108 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
109 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
110 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
111 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
112 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
113 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
114 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
115 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
116 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
117 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
118 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
119 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
120 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
121 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
122 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
123 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
124 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
125 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
126 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
127 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
128 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
129 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
130 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
131 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
132 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
133 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
134 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
135 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
136 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
137 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
138 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
139 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
140 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
141 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
142 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
143 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
144 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
145 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
146 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
147 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
148 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00
149 2016/12/26 227.00 -9.92 247.00 227.00 247.00 900 210,300.00
150 2016/12/22 250.00 1.61 252.00 250.00 248.00 750 187,900.00
151 2016/12/19 278.00 -1.07 278.00 278.00 278.00 20 5,560.00
152 2016/12/15 281.00 1.08 283.00 281.00 282.00 876 247,788.00
153 2016/12/14 278.00 1.46 278.00 278.00 278.00 100 27,800.00
154 2016/12/11 274.00 -1.79 274.00 274.00 274.00 150 41,100.00
155 2016/12/07 279.00 -1.76 279.00 279.00 279.00 74 20,646.00
156 2016/12/06 284.00 -0.35 284.00 284.00 284.00 100 28,400.00
157 2016/12/05 285.00 7.55 290.00 270.00 270.00 520 148,000.00
158 2016/12/04 265.00 1.92 265.00 265.00 265.00 100 26,500.00
159 2016/12/01 260.00 0 260.00 260.00 260.00 100 26,000.00
160 2016/11/28 260.00 -3.7 265.00 260.00 265.00 930 242,800.00
161 2016/11/27 270.00 -1.82 270.00 265.00 270.00 650 175,250.00
162 2016/11/24 275.00 0 275.00 270.00 271.00 700 189,800.00
163 2016/11/23 275.00 1.85 275.00 273.00 273.00 500 136,700.00
164 2016/11/21 270.00 -3.91 281.00 270.00 281.00 1,659 453,054.00
165 2016/11/20 281.00 -1.75 281.00 281.00 281.00 100 28,100.00
166 2016/11/17 287.00 -1.72 287.00 286.00 287.00 1,050 300,550.00
167 2016/11/16 291.00 -1.36 295.00 286.00 295.00 2,540 739,840.00
168 2016/11/15 300.00 -1.67 300.00 295.00 300.00 1,550 461,100.00
169 2016/11/14 300.00 -0.33 300.00 295.00 295.00 510 152,500.00
170 2016/11/13 301.00 -1.31 305.00 301.00 305.00 1,100 333,100.00
171 2016/11/10 303.00 3.39 305.00 300.00 300.00 1,550 468,300.00
172 2016/11/09 295.00 -0.67 295.00 295.00 295.00 540 159,300.00
173 2016/11/08 297.00 -1.98 303.00 297.00 303.00 700 210,900.00
174 2016/11/07 303.00 -3.81 309.00 303.00 309.00 1,049 323,361.00
175 2016/10/27 315.00 -3.37 320.00 315.00 320.00 410 130,150.00
176 2016/10/26 326.00 1.87 326.00 320.00 320.00 1,500 485,200.00
177 2016/10/25 320.00 0 320.00 314.00 314.00 243 76,560.00
178 2016/10/24 320.00 -1.84 321.00 320.00 321.00 250 80,150.00
179 2016/10/23 326.00 1.87 326.00 315.00 315.00 679 219,745.00
180 2016/10/20 320.00 3.9 320.00 314.00 314.00 20 6,340.00
181 2016/10/18 310.00 -6.67 336.00 308.00 336.00 510 163,440.00
182 2016/10/17 330.00 0.3 336.00 330.00 330.00 150 49,800.00
183 2016/10/16 329.00 1.86 329.00 329.00 329.00 10 3,290.00
184 2016/10/06 323.00 3.86 323.00 317.00 317.00 430 136,430.00
185 2016/10/05 311.00 1.97 311.00 305.00 305.00 310 94,610.00
186 2016/10/03 305.00 -0.33 305.00 305.00 305.00 100 30,500.00
187 2016/09/29 306.00 2 306.00 306.00 306.00 10 3,060.00
188 2016/09/28 300.00 -1.96 300.00 300.00 300.00 300 90,000.00
189 2016/09/22 312.00 -0.64 320.00 312.00 314.00 1,695 531,370.00
190 2016/09/21 314.00 0.32 314.00 302.00 307.00 3,050 935,900.00
191 2016/09/20 313.00 -3.69 319.00 313.00 319.00 290 92,270.00
192 2016/09/18 325.00 -1.52 325.00 325.00 325.00 200 65,000.00
193 2016/09/12 330.00 -2.37 338.00 330.00 338.00 1,500 500,500.00
194 2016/09/11 338.00 -4.79 348.00 338.00 348.00 2,129 733,502.00
195 2016/09/08 355.00 -1.66 368.00 355.00 368.00 729 261,082.00
196 2016/09/06 361.00 3.14 371.00 357.00 357.00 345 126,010.00
197 2016/09/05 350.00 5.74 364.00 336.00 331.00 2,749 984,942.00
198 2016/09/01 447.00 0 455.00 440.00 441.00 9,687 4,335,890.00
199 2016/08/31 447.00 1.36 448.00 441.00 447.00 7,237 3,229,700.00
200 2016/08/30 441.00 0.92 445.00 438.00 440.00 2,205 975,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284498842 17 26 1,000 231.00 231,000.00
2 2017/03/28 201703284498836 17 26 500 228.00 114,000.00
3 2017/03/28 201703284497586 26 26 500 224.00 112,000.00
4 2017/03/28 201703284497237 26 26 50 223.00 11,150.00
5 2017/03/28 201703284497236 53 26 100 225.00 22,500.00
6 2017/03/28 201703284496318 37 26 100 227.00 22,700.00
7 2017/02/16 201702164362168 21 18 100 217.00 21,700.00
8 2017/02/16 201702164362057 28 17 100 213.00 21,300.00
9 2017/02/16 201702164361683 38 18 10 217.00 2,170.00
10 2017/02/16 201702164361682 38 56 90 217.00 19,530.00
11 2017/02/19 201702194364245 26 26 10 224.00 2,240.00
12 2017/02/16 201702164363100 26 32 200 220.00 44,000.00
13 2017/02/16 201702164363099 26 59 100 220.00 22,000.00
14 2017/02/16 201702164362704 11 59 100 220.00 22,000.00
15 2017/02/16 201702164362703 11 58 100 219.00 21,900.00
16 2017/02/16 201702164362702 11 18 170 217.00 36,890.00
17 2017/02/20 201702204375345 26 19 20 224.00 4,480.00
18 2017/02/20 201702204370761 41 19 200 220.00 44,000.00
19 2017/02/19 201702194369068 26 6 50 220.00 11,000.00
20 2017/02/19 201702194365098 26 56 300 216.00 64,800.00
21 2017/02/19 201702194365097 26 56 300 216.00 64,800.00
22 2017/02/19 201702194365094 26 56 50 220.00 11,000.00
23 2017/02/26 201702264394198 28 26 200 212.00 42,400.00
24 2017/02/22 201702224386915 28 20 108 216.00 23,328.00
25 2017/02/20 201702204377175 39 26 10 220.00 2,200.00
26 2017/02/20 201702204377173 39 3 10 220.00 2,200.00
27 2017/02/20 201702204376561 26 26 20 224.00 4,480.00
28 2017/02/20 201702204375995 28 26 80 220.00 17,600.00
29 2017/03/01 201703014401419 26 17 253 199.00 50,347.00
30 2017/03/01 201703014400108 26 40 100 196.00 19,600.00
31 2017/02/28 201702284398182 28 28 40 200.00 8,000.00
32 2017/02/28 201702284397978 28 28 110 204.00 22,440.00
33 2017/02/28 201702284397966 28 28 150 204.00 30,600.00
34 2017/02/28 201702284397834 28 18 260 208.00 54,080.00
35 2017/03/09 201703094423694 28 43 10 202.00 2,020.00
36 2017/03/09 201703094423658 28 43 10 199.00 1,990.00
37 2017/03/09 201703094423118 39 14 30 196.00 5,880.00
38 2017/03/09 201703094422630 39 3 10 193.00 1,930.00
39 2017/03/01 201703014402256 26 25 100 200.00 20,000.00
40 2017/03/01 201703014402136 26 51 200 200.00 40,000.00
41 2017/03/15 201703154432801 28 25 100 196.00 19,600.00
42 2017/03/14 201703144432390 28 3 190 199.00 37,810.00
43 2017/03/14 201703144431887 13 19 72 196.00 14,112.00
44 2017/03/13 201703134428244 51 29 300 198.00 59,400.00
45 2017/03/13 201703134426901 26 25 200 198.00 39,600.00
46 2017/03/09 201703094424589 13 11 450 202.00 90,900.00
47 2017/03/19 201703194442880 18 25 100 205.00 20,500.00
48 2017/03/19 201703194442879 18 43 200 204.00 40,800.00
49 2017/03/19 201703194442868 26 17 151 202.00 30,502.00
50 2017/03/19 201703194441206 32 43 200 201.00 40,200.00
51 2017/03/19 201703194439860 26 32 26 199.00 5,174.00
52 2017/03/16 201703164438605 32 32 1,196 196.00 234,416.00
53 2017/03/20 201703204445384 26 18 20 221.00 4,420.00
54 2017/03/20 201703204444992 26 18 50 217.00 10,850.00
55 2017/03/19 201703194443783 18 32 30 213.00 6,390.00
56 2017/03/19 201703194443568 18 32 70 209.00 14,630.00
57 2017/03/19 201703194442882 18 16 300 205.00 61,500.00
58 2017/03/19 201703194442881 18 13 400 205.00 82,000.00
59 2017/03/20 201703204448170 43 18 100 220.00 22,000.00
60 2017/03/20 201703204448021 43 32 100 221.00 22,100.00
61 2017/03/20 201703204447283 43 25 283 221.00 62,543.00
62 2017/03/20 201703204447274 43 19 100 220.00 22,000.00
63 2017/03/20 201703204445881 16 18 10 221.00 2,210.00
64 2017/03/20 201703204445873 39 18 100 217.00 21,700.00
65 2017/03/20 201703204452103 26 18 10 219.00 2,190.00
66 2017/03/20 201703204451675 6 18 100 215.00 21,500.00
67 2017/03/20 201703204451674 1 18 20 215.00 4,300.00
68 2017/03/20 201703204450312 1 18 80 215.00 17,200.00
69 2017/03/20 201703204450311 11 18 50 217.00 10,850.00
70 2017/03/20 201703204448652 43 18 100 218.00 21,800.00
71 2017/03/22 201703224465801 26 32 100 219.00 21,900.00
72 2017/03/22 201703224465326 41 32 50 217.00 10,850.00
73 2017/03/22 201703224464810 50 32 400 218.00 87,200.00
74 2017/03/22 201703224464669 41 32 100 217.00 21,700.00
75 2017/03/21 201703214461233 28 18 100 217.00 21,700.00
76 2017/03/21 201703214454267 26 32 10 221.00 2,210.00
77 2017/03/22 201703224471341 28 32 10 232.00 2,320.00
78 2017/03/22 201703224466944 26 39 30 236.00 7,080.00
79 2017/03/22 201703224466479 26 32 100 232.00 23,200.00
80 2017/03/22 201703224466042 26 32 100 228.00 22,800.00
81 2017/03/22 201703224465901 26 32 100 224.00 22,400.00
82 2017/03/22 201703224465802 26 52 141 220.00 31,020.00
83 2017/03/26 201703264483465 26 26 500 225.00 112,500.00
84 2017/03/26 201703264481881 26 43 200 229.00 45,800.00
85 2017/03/26 201703264481747 17 26 20 229.00 4,580.00
86 2017/03/26 201703264481425 38 26 100 228.00 22,800.00
87 2017/03/26 201703264481161 17 32 100 224.00 22,400.00
88 2017/03/26 201703264480717 51 8 500 228.00 114,000.00
89 2017/03/26 201703264490351 28 26 50 225.00 11,250.00
90 2017/03/26 201703264489772 44 26 50 228.00 11,400.00
91 2017/03/26 201703264489410 17 26 200 228.00 45,600.00
92 2017/03/26 201703264484379 26 26 50 229.00 11,450.00
93 2017/03/26 201703264484153 6 26 200 225.00 45,000.00
94 2017/03/26 201703264484152 17 26 300 226.00 67,800.00
95 2017/03/28 201703284496287 26 16 10 227.00 2,270.00
96 2017/03/28 201703284493027 1 6 1,000 231.00 231,000.00
97 2017/03/28 201703284491815 16 26 500 228.00 114,000.00
98 2017/03/28 201703284491585 4 26 50 232.00 11,600.00
99 2017/03/28 201703284491448 26 26 50 228.00 11,400.00
100 2017/03/26 201703264490352 17 26 500 224.00 112,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
3. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
4. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
5. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
6. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
9. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/01/04 AD
(2073/09/20 BS)
2017/01/09 AD
(2073/09/25 BS)
Guheshwori Merchant Banking & Finance Ltd. is going to auction its 28,289.50 units of its unsold ordinary right share to the general public till Poush 25, 2073.