Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,934,820.00
# Value  Fiscal Year
History not available...
Market Price 187.00
# Value  Fiscal Year
History not available...
% Change -1.58%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 185.00 -  294.00
# Value  Fiscal Year
History not available...
180 Day Average 250.38
# Value  Fiscal Year
History not available...
1 Year Yield -30.74%
# Value  Fiscal Year
History not available...
EPS 12.93 (FY: 074-075, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 14.46
# Value  Fiscal Year
History not available...
Book Value 145.40
# Value  Fiscal Year
History not available...
PBV 1.29
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 635.00
# Value  Fiscal Year
History not available...
Market Capitalization 922,811,340.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पूँजीवृद्धि अनुसार कमाई बढाउन साना कम्पनीलाई पनि उस्तै सास्ती
गुहेश्वरी मर्चेन्टको ४० प्रतिशत हकप्रद आइतबारदेखि खुल्ने
गुहेश्वरी मर्चेण्टको सेयर मूल्य समायोजन
चिलिमेको लाभांश तथा गुहेश्वरीको हकप्रद सुरक्षित गर्ने आज अन्तिम दिन
गुहेश्वरी मर्चेन्टको ४० प्रतिशत हकप्रद कात्तिक १२ गतेदेखि खुल्ने
गुहेश्वरीको ४० प्रतिशत हकप्रदको बुकक्लोज, कहिलेसम्म सेयर किनेकाले पाउँछन् हकप्रद ?
दुई विकास बैंक र एक फाइनान्स कम्पनीको ६७ लाख कित्ता बढी हकप्रद धितोपत्र बोर्डबाट स्वीकृत
गुहेश्वरी मर्चेन्ट बैंकिंग एण्ड फाइनान्सको यस्तो देखियो वित्तीय विबरण
कर्णाली, नेपाल कम्युनिटी र गुहेश्वरी मर्चेन्ट एकसाथ हकप्रद अनुमति माग्न पुगे धितोपत्र बोर्ड
गुहेश्वरीका मर्चेन्टले ४० प्रतिशत हकप्रद पारित गराउन कहिले बोलायो विशेष साधारणसभा ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
2 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
3 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
4 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
5 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
6 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
7 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
8 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
9 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
10 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00
11 2017/11/07 195.00 -1.52 195.00 195.00 195.00 10 1,950.00
12 2017/11/06 198.00 1.54 198.00 198.00 195.00 35 6,930.00
13 2017/11/01 195.00 -2.5 196.00 195.00 196.00 336 65,640.00
14 2017/10/31 200.00 -2.91 202.00 198.00 202.00 222 44,604.00
15 2017/10/30 206.00 1.98 210.00 206.00 206.00 140 28,960.00
16 2017/10/25 202.00 -3.81 206.00 202.00 206.00 500 102,000.00
17 2017/10/24 210.00 1.94 210.00 202.00 206.00 820 169,670.00
18 2017/10/23 206.00 0.98 208.00 205.00 204.00 809 167,552.00
19 2017/10/22 204.00 2 204.00 204.00 204.00 100 20,400.00
20 2017/10/17 200.00 1.01 201.00 198.00 198.00 434 86,682.00
21 2017/10/16 198.00 1.54 198.00 198.00 198.00 1,000 198,000.00
22 2017/10/15 195.00 -5.34 210.00 195.00 210.00 1,570 314,990.00
23 2017/10/12 250.00 0 252.00 249.00 250.00 10,445 2,611,250.00
24 2017/10/11 250.00 -0.4 256.00 246.00 256.00 7,624 1,894,220.00
25 2017/10/10 251.00 -1.57 251.00 250.00 251.00 664 166,300.00
26 2017/10/09 255.00 -1.92 262.00 250.00 260.00 3,544 901,140.00
27 2017/10/08 260.00 -3.7 265.00 260.00 265.00 13,141 3,481,860.00
28 2017/10/04 270.00 0 270.00 270.00 270.00 700 189,000.00
29 2017/10/03 270.00 3.05 270.00 262.00 267.00 421 111,232.00
30 2017/09/26 262.00 0.77 264.00 259.00 264.00 910 236,340.00
31 2017/09/25 260.00 1.96 270.00 260.00 260.00 200 52,200.00
32 2017/09/24 255.00 2 255.00 255.00 255.00 30 7,650.00
33 2017/09/20 250.00 -1.96 258.00 250.00 258.00 300 75,950.00
34 2017/09/18 255.00 -3.41 260.00 250.00 259.00 18,318 4,621,470.00
35 2017/09/17 264.00 1.54 264.00 254.00 255.00 5,049 1,288,040.00
36 2017/09/14 260.00 1.17 265.00 256.00 256.00 622 161,152.00
37 2017/09/13 256.00 0.78 257.00 256.00 257.00 88 22,578.00
38 2017/09/12 255.00 -0.78 257.00 250.00 257.00 3,300 836,600.00
39 2017/09/11 257.00 -1.53 257.00 252.00 256.00 336 85,352.00
40 2017/09/10 261.00 -1.88 261.00 261.00 261.00 200 52,200.00
41 2017/09/06 266.00 1.53 266.00 259.00 260.00 6,349 1,650,650.00
42 2017/09/04 262.00 -0.38 263.00 262.00 263.00 282 74,016.00
43 2017/08/30 263.00 -1.5 263.00 262.00 267.00 522 137,230.00
44 2017/08/28 267.00 -1.84 272.00 267.00 275.00 1,007 271,604.00
45 2017/08/27 272.00 -1.09 272.00 270.00 275.00 755 204,758.00
46 2017/08/24 275.00 0 280.00 275.00 275.00 500 138,075.00
47 2017/08/23 275.00 1.85 275.00 275.00 275.00 50 13,750.00
48 2017/08/21 270.00 3.45 270.00 266.00 266.00 510 136,660.00
49 2017/08/20 261.00 -1.51 262.00 257.00 262.00 8,640 2,223,440.00
50 2017/08/17 265.00 -1.49 265.00 265.00 265.00 68 18,020.00
51 2017/08/16 269.00 -1.82 271.00 265.00 271.00 1,068 287,160.00
52 2017/08/15 274.00 1.48 274.00 274.00 274.00 40 10,960.00
53 2017/08/13 270.00 0 270.00 265.00 265.00 2,695 720,750.00
54 2017/08/10 270.00 0 270.00 270.00 270.00 200 54,000.00
55 2017/08/09 270.00 0 275.00 265.00 275.00 1,730 464,250.00
56 2017/08/07 270.00 -1.82 280.00 266.00 280.00 2,816 772,623.00
57 2017/08/06 275.00 2.23 275.00 265.00 265.00 552 148,822.00
58 2017/08/03 269.00 0 274.00 269.00 269.00 110 29,640.00
59 2017/08/02 269.00 1.13 271.00 261.00 271.00 1,084 286,324.00
60 2017/08/01 266.00 -4.66 284.00 266.00 284.00 1,023 278,382.00
61 2017/07/31 279.00 -1.41 280.00 275.00 280.00 120 33,090.00
62 2017/07/30 283.00 0 288.00 283.00 288.00 1,150 326,200.00
63 2017/07/26 283.00 1.8 283.00 283.00 283.00 11 3,113.00
64 2017/07/25 278.00 1.83 278.00 278.00 278.00 11 3,058.00
65 2017/07/24 273.00 -0.36 274.00 269.00 269.00 215 58,310.00
66 2017/07/23 274.00 -0.36 279.00 274.00 280.00 360 98,690.00
67 2017/07/20 275.00 0 280.00 271.00 280.00 230 62,500.00
68 2017/07/19 275.00 1.85 275.00 275.00 275.00 10 2,750.00
69 2017/07/18 270.00 -1.46 275.00 270.00 275.00 1,697 463,557.00
70 2017/07/17 274.00 2.62 274.00 263.00 263.00 422 113,762.00
71 2017/07/16 267.00 0 267.00 262.00 262.00 300 79,100.00
72 2017/07/13 267.00 0.75 267.00 262.00 262.00 1,777 465,664.00
73 2017/07/12 231.00 -1.12 270.00 265.00 270.00 15,541 3,681,920.00
74 2017/07/11 268.00 1.13 268.00 263.00 265.00 18,872 4,968,120.00
75 2017/07/10 262.00 1.92 265.00 258.00 258.00 1,821 474,003.00
76 2017/07/09 260.00 -1.89 270.00 260.00 265.00 810 211,500.00
77 2017/07/06 265.00 0.38 269.00 262.00 269.00 230 60,610.00
78 2017/07/05 264.00 0 268.00 263.00 268.00 80 21,100.00
79 2017/07/04 264.00 3.94 264.00 254.00 259.00 195 49,780.00
80 2017/07/03 254.00 -1.55 268.00 254.00 263.00 670 174,212.00
81 2017/07/02 258.00 1.98 258.00 258.00 258.00 100 25,800.00
82 2017/06/28 253.00 -2.69 257.00 253.00 257.00 583 149,491.00
83 2017/06/27 260.00 0.39 269.00 259.00 264.00 850 221,150.00
84 2017/06/25 259.00 -1.89 259.00 259.00 259.00 68 17,612.00
85 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
86 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
87 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
88 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
89 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
90 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
91 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
92 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
93 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
94 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
95 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
96 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
97 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
98 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
99 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
100 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00
101 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
102 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
103 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
104 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
105 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
106 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
107 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
108 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
109 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
110 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00
111 2017/11/07 195.00 -1.52 195.00 195.00 195.00 10 1,950.00
112 2017/11/06 198.00 1.54 198.00 198.00 195.00 35 6,930.00
113 2017/11/01 195.00 -2.5 196.00 195.00 196.00 336 65,640.00
114 2017/10/31 200.00 -2.91 202.00 198.00 202.00 222 44,604.00
115 2017/10/30 206.00 1.98 210.00 206.00 206.00 140 28,960.00
116 2017/10/25 202.00 -3.81 206.00 202.00 206.00 500 102,000.00
117 2017/10/24 210.00 1.94 210.00 202.00 206.00 820 169,670.00
118 2017/10/23 206.00 0.98 208.00 205.00 204.00 809 167,552.00
119 2017/10/22 204.00 2 204.00 204.00 204.00 100 20,400.00
120 2017/10/17 200.00 1.01 201.00 198.00 198.00 434 86,682.00
121 2017/10/16 198.00 1.54 198.00 198.00 198.00 1,000 198,000.00
122 2017/10/15 195.00 -5.34 210.00 195.00 210.00 1,570 314,990.00
123 2017/10/12 250.00 0 252.00 249.00 250.00 10,445 2,611,250.00
124 2017/10/11 250.00 -0.4 256.00 246.00 256.00 7,624 1,894,220.00
125 2017/10/10 251.00 -1.57 251.00 250.00 251.00 664 166,300.00
126 2017/10/09 255.00 -1.92 262.00 250.00 260.00 3,544 901,140.00
127 2017/10/08 260.00 -3.7 265.00 260.00 265.00 13,141 3,481,860.00
128 2017/10/04 270.00 0 270.00 270.00 270.00 700 189,000.00
129 2017/10/03 270.00 3.05 270.00 262.00 267.00 421 111,232.00
130 2017/09/26 262.00 0.77 264.00 259.00 264.00 910 236,340.00
131 2017/09/25 260.00 1.96 270.00 260.00 260.00 200 52,200.00
132 2017/09/24 255.00 2 255.00 255.00 255.00 30 7,650.00
133 2017/09/20 250.00 -1.96 258.00 250.00 258.00 300 75,950.00
134 2017/09/18 255.00 -3.41 260.00 250.00 259.00 18,318 4,621,470.00
135 2017/09/17 264.00 1.54 264.00 254.00 255.00 5,049 1,288,040.00
136 2017/09/14 260.00 1.17 265.00 256.00 256.00 622 161,152.00
137 2017/09/13 256.00 0.78 257.00 256.00 257.00 88 22,578.00
138 2017/09/12 255.00 -0.78 257.00 250.00 257.00 3,300 836,600.00
139 2017/09/11 257.00 -1.53 257.00 252.00 256.00 336 85,352.00
140 2017/09/10 261.00 -1.88 261.00 261.00 261.00 200 52,200.00
141 2017/09/06 266.00 1.53 266.00 259.00 260.00 6,349 1,650,650.00
142 2017/09/04 262.00 -0.38 263.00 262.00 263.00 282 74,016.00
143 2017/08/30 263.00 -1.5 263.00 262.00 267.00 522 137,230.00
144 2017/08/28 267.00 -1.84 272.00 267.00 275.00 1,007 271,604.00
145 2017/08/27 272.00 -1.09 272.00 270.00 275.00 755 204,758.00
146 2017/08/24 275.00 0 280.00 275.00 275.00 500 138,075.00
147 2017/08/23 275.00 1.85 275.00 275.00 275.00 50 13,750.00
148 2017/08/21 270.00 3.45 270.00 266.00 266.00 510 136,660.00
149 2017/08/20 261.00 -1.51 262.00 257.00 262.00 8,640 2,223,440.00
150 2017/08/17 265.00 -1.49 265.00 265.00 265.00 68 18,020.00
151 2017/08/16 269.00 -1.82 271.00 265.00 271.00 1,068 287,160.00
152 2017/08/15 274.00 1.48 274.00 274.00 274.00 40 10,960.00
153 2017/08/13 270.00 0 270.00 265.00 265.00 2,695 720,750.00
154 2017/08/10 270.00 0 270.00 270.00 270.00 200 54,000.00
155 2017/08/09 270.00 0 275.00 265.00 275.00 1,730 464,250.00
156 2017/08/07 270.00 -1.82 280.00 266.00 280.00 2,816 772,623.00
157 2017/08/06 275.00 2.23 275.00 265.00 265.00 552 148,822.00
158 2017/08/03 269.00 0 274.00 269.00 269.00 110 29,640.00
159 2017/08/02 269.00 1.13 271.00 261.00 271.00 1,084 286,324.00
160 2017/08/01 266.00 -4.66 284.00 266.00 284.00 1,023 278,382.00
161 2017/07/31 279.00 -1.41 280.00 275.00 280.00 120 33,090.00
162 2017/07/30 283.00 0 288.00 283.00 288.00 1,150 326,200.00
163 2017/07/26 283.00 1.8 283.00 283.00 283.00 11 3,113.00
164 2017/07/25 278.00 1.83 278.00 278.00 278.00 11 3,058.00
165 2017/07/24 273.00 -0.36 274.00 269.00 269.00 215 58,310.00
166 2017/07/23 274.00 -0.36 279.00 274.00 280.00 360 98,690.00
167 2017/07/20 275.00 0 280.00 271.00 280.00 230 62,500.00
168 2017/07/19 275.00 1.85 275.00 275.00 275.00 10 2,750.00
169 2017/07/18 270.00 -1.46 275.00 270.00 275.00 1,697 463,557.00
170 2017/07/17 274.00 2.62 274.00 263.00 263.00 422 113,762.00
171 2017/07/16 267.00 0 267.00 262.00 262.00 300 79,100.00
172 2017/07/13 267.00 0.75 267.00 262.00 262.00 1,777 465,664.00
173 2017/07/12 231.00 -1.12 270.00 265.00 270.00 15,541 3,681,920.00
174 2017/07/11 268.00 1.13 268.00 263.00 265.00 18,872 4,968,120.00
175 2017/07/10 262.00 1.92 265.00 258.00 258.00 1,821 474,003.00
176 2017/07/09 260.00 -1.89 270.00 260.00 265.00 810 211,500.00
177 2017/07/06 265.00 0.38 269.00 262.00 269.00 230 60,610.00
178 2017/07/05 264.00 0 268.00 263.00 268.00 80 21,100.00
179 2017/07/04 264.00 3.94 264.00 254.00 259.00 195 49,780.00
180 2017/07/03 254.00 -1.55 268.00 254.00 263.00 670 174,212.00
181 2017/07/02 258.00 1.98 258.00 258.00 258.00 100 25,800.00
182 2017/06/28 253.00 -2.69 257.00 253.00 257.00 583 149,491.00
183 2017/06/27 260.00 0.39 269.00 259.00 264.00 850 221,150.00
184 2017/06/25 259.00 -1.89 259.00 259.00 259.00 68 17,612.00
185 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
186 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
187 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
188 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
189 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
190 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
191 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
192 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
193 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
194 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
195 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
196 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
197 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
198 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
199 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
200 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/21 201711215514522 28 37 500 187.00 93,500.00
2 2017/11/20 201711205512140 32 39 17 190.00 3,230.00
3 2017/11/20 201711205512082 32 39 134 190.00 25,460.00
4 2017/11/19 201711195507113 14 21 30 192.00 5,760.00
5 2017/11/19 201711195506327 58 39 90 195.00 17,550.00
6 2017/11/16 201711165502730 40 18 200 195.00 39,000.00
7 2017/10/12 201710125387724 28 37 719 250.00 179,750.00
8 2017/10/12 201710125387586 35 37 100 250.00 25,000.00
9 2017/10/12 201710125387544 35 37 100 250.00 25,000.00
10 2017/10/12 201710125387475 17 37 30 250.00 7,500.00
11 2017/10/12 201710125387880 32 37 647 250.00 161,750.00
12 2017/10/12 201710125387879 51 37 100 250.00 25,000.00
13 2017/10/12 201710125387878 28 37 200 250.00 50,000.00
14 2017/10/12 201710125387877 28 37 53 250.00 13,250.00
15 2017/10/12 201710125387726 28 26 1,000 250.00 250,000.00
16 2017/10/12 201710125387725 28 17 228 250.00 57,000.00
17 2017/10/12 201710125388138 32 26 43 250.00 10,750.00
18 2017/10/12 201710125388054 32 51 10 250.00 2,500.00
19 2017/10/12 201710125387998 32 51 85 251.00 21,335.00
20 2017/10/12 201710125387997 32 51 142 251.00 35,642.00
21 2017/10/12 201710125387930 32 26 200 251.00 50,200.00
22 2017/10/12 201710125387929 32 17 329 251.00 82,579.00
23 2017/10/12 201710125388276 44 45 300 250.00 75,000.00
24 2017/10/12 201710125388143 28 26 500 249.00 124,500.00
25 2017/10/12 201710125388142 28 26 500 249.00 124,500.00
26 2017/10/12 201710125388141 41 26 50 249.00 12,450.00
27 2017/10/12 201710125388140 41 26 50 249.00 12,450.00
28 2017/10/12 201710125388139 19 26 10 250.00 2,500.00
29 2017/10/12 201710125389289 6 45 1,410 250.00 352,500.00
30 2017/10/12 201710125389047 28 17 89 249.00 22,161.00
31 2017/10/12 201710125389046 39 17 18 249.00 4,482.00
32 2017/10/12 201710125388981 59 45 40 250.00 10,000.00
33 2017/10/12 201710125388894 41 45 200 250.00 50,000.00
34 2017/10/12 201710125388843 43 45 50 250.00 12,500.00
35 2017/10/12 201710125389580 17 34 100 248.00 24,800.00
36 2017/10/12 201710125389579 28 34 300 249.00 74,700.00
37 2017/10/12 201710125389578 28 34 11 249.00 2,739.00
38 2017/10/12 201710125389449 8 45 200 250.00 50,000.00
39 2017/10/12 201710125389448 47 45 30 250.00 7,500.00
40 2017/10/12 201710125389447 22 45 50 252.00 12,600.00
41 2017/10/15 201710155391690 47 7 10 198.00 1,980.00
42 2017/10/15 201710155391309 28 45 50 202.00 10,100.00
43 2017/10/15 201710155390983 28 26 1,000 202.00 202,000.00
44 2017/10/15 201710155390975 28 53 10 206.00 2,060.00
45 2017/10/15 201710155390324 43 53 10 210.00 2,100.00
46 2017/10/12 201710125389581 5 34 100 248.00 24,800.00
47 2017/10/23 201710235410833 42 17 500 208.00 104,000.00
48 2017/10/22 201710225406438 1 16 100 204.00 20,400.00
49 2017/10/16 201710165393868 41 50 1,000 198.00 198,000.00
50 2017/10/15 201710155391902 28 7 80 195.00 15,600.00
51 2017/10/15 201710155391901 47 7 10 195.00 1,950.00
52 2017/10/15 201710155391691 28 7 400 198.00 79,200.00
53 2017/10/24 201710245416763 45 16 400 208.00 83,200.00
54 2017/10/24 201710245414677 45 16 200 206.00 41,200.00
55 2017/10/24 201710245414243 45 16 100 206.00 20,600.00
56 2017/10/24 201710245413504 26 50 60 202.00 12,120.00
57 2017/10/23 201710235412086 28 19 207 206.00 42,642.00
58 2017/10/23 201710235411871 21 19 102 205.00 20,910.00
59 2017/10/25 201710255420867 28 19 150 202.00 30,300.00
60 2017/10/25 201710255420866 26 19 100 202.00 20,200.00
61 2017/10/25 201710255420121 32 19 50 206.00 10,300.00
62 2017/10/25 201710255420041 28 19 200 206.00 41,200.00
63 2017/10/24 201710245416896 45 47 10 210.00 2,100.00
64 2017/10/24 201710245416895 45 14 50 209.00 10,450.00
65 2017/10/31 201710315433029 42 10 100 200.00 20,000.00
66 2017/10/31 201710315432524 28 19 10 198.00 1,980.00
67 2017/10/31 201710315432280 28 40 112 202.00 22,624.00
68 2017/10/30 201710305427964 43 16 100 206.00 20,600.00
69 2017/10/30 201710305425569 42 47 30 210.00 6,300.00
70 2017/10/30 201710305425379 42 47 10 206.00 2,060.00
71 2017/11/08 201711085464106 32 52 200 192.00 38,400.00
72 2017/11/07 201711075459218 32 38 10 195.00 1,950.00
73 2017/11/06 201711065457410 28 11 35 198.00 6,930.00
74 2017/11/01 201711015438117 42 22 216 195.00 42,120.00
75 2017/11/01 201711015437105 32 22 100 196.00 19,600.00
76 2017/11/01 201711015437104 47 22 20 196.00 3,920.00
77 2017/11/12 201711125475546 18 59 200 184.00 36,800.00
78 2017/11/12 201711125475545 32 59 200 186.00 37,200.00
79 2017/11/12 201711125475214 28 28 1,176 186.00 218,736.00
80 2017/11/12 201711125474479 18 28 200 187.00 37,400.00
81 2017/11/09 201711095468978 32 52 200 189.00 37,800.00
82 2017/11/08 201711085467427 28 13 300 192.00 57,600.00
83 2017/11/13 201711135480565 32 17 300 188.00 56,400.00
84 2017/11/12 201711125478000 28 42 131 185.00 24,235.00
85 2017/11/12 201711125477999 28 42 150 186.00 27,900.00
86 2017/11/12 201711125477998 26 42 20 188.00 3,760.00
87 2017/11/12 201711125476070 50 59 1,920 185.00 355,200.00
88 2017/11/12 201711125475547 50 59 1,500 183.00 274,500.00
89 2017/11/14 201711145490044 32 58 100 194.00 19,400.00
90 2017/11/14 201711145490041 32 22 90 194.00 17,460.00
91 2017/11/14 201711145489981 32 22 10 194.00 1,940.00
92 2017/11/14 201711145489885 42 22 10 192.00 1,920.00
93 2017/11/14 201711145485479 14 21 20 189.00 3,780.00
94 2017/11/13 201711135483973 32 22 100 191.00 19,100.00
95 2017/11/15 201711155497609 28 37 336 198.00 66,528.00
96 2017/11/15 201711155497152 28 28 200 195.00 39,000.00
97 2017/11/15 201711155497051 28 44 150 195.00 29,250.00
98 2017/11/15 201711155496639 28 41 13 195.00 2,535.00
99 2017/11/15 201711155495733 39 47 20 198.00 3,960.00
100 2017/11/14 201711145491008 26 58 46 197.00 9,062.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
3. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
4. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
5. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
6. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
2. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
12. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/01/04 AD
(2073/09/20 BS)
2017/01/09 AD
(2073/09/25 BS)
Guheshwori Merchant Banking & Finance Ltd. is going to auction its 28,289.50 units of its unsold ordinary right share to the general public till Poush 25, 2073.