Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 128.00
# Value  Fiscal Year
History not available...
% Change -1.54%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 122.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 134.55
# Value  Fiscal Year
History not available...
1 Year Yield -37.86%
# Value  Fiscal Year
History not available...
EPS 7.06 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 18.13
# Value  Fiscal Year
History not available...
Book Value 120.48
# Value  Fiscal Year
History not available...
PBV 1.06
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 663.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,024,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरी मर्चेन्टले तोक्यो बुकक्लोज
गुहेश्वरी मर्चेन्टले नगद लाभांश मात्रै बाँड्ने
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गुहेश्रवरी मर्चेण्टको खुद नाफा ५८ प्रतिशतले घट्यो
तेश्रो त्रैमासमा १८ फाइनान्स कम्पनीले कस्तो निकाले वित्तीय विवरण ?
गुहेश्वरी मर्चेन्टको खुद नाफा २७ प्रतिशतले खुम्चियो
गुहेश्वरी मर्चेण्टको दशौं शाखा नारायणगढ चितवनमा, झण्डै ६ करोड सञ्चालन नाफा अार्जन
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्स पुग्यो धनुषाको जनकपुर
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
2 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
3 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
4 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
5 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
6 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
7 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
8 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
9 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
10 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
11 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
12 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
13 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
14 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
15 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
16 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
17 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
18 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
19 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
20 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
21 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
22 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
23 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
24 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
25 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
26 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
27 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
28 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
29 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
30 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
31 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
32 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
33 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
34 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
35 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
36 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
37 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
38 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
39 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
40 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
41 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
42 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
43 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
44 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
45 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
46 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
47 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
48 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
49 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
50 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
51 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
52 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
53 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
54 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
55 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
56 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
57 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00
58 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
59 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
60 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
61 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
62 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
63 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
64 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
65 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
66 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
67 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
68 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
69 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
70 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
71 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
72 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
73 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
74 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
75 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00
76 2018/03/29 161.00 5.92 161.00 154.00 155.00 153 23,962.00
77 2018/03/28 152.00 -1.3 154.00 152.00 154.00 40 6,120.00
78 2018/03/22 154.00 1.99 154.00 154.00 154.00 20 3,080.00
79 2018/03/18 151.00 -1.95 151.00 151.00 151.00 100 15,100.00
80 2018/03/14 155.00 -1.91 155.00 154.00 155.00 200 30,900.00
81 2018/03/12 157.00 -1.88 157.00 157.00 160.00 100 15,700.00
82 2018/03/11 160.00 -1.84 160.00 160.00 163.00 10 1,600.00
83 2018/02/27 163.00 1.24 163.00 161.00 161.00 225 36,365.00
84 2018/02/20 163.00 0 164.00 161.00 163.00 400 65,050.00
85 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
86 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
87 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
88 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
89 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
90 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
91 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
92 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
93 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
94 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
95 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
96 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
97 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
98 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
99 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
100 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
101 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
102 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
103 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
104 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
105 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
106 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
107 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
108 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
109 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
110 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
111 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
112 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
113 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
114 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
115 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
116 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
117 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
118 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
119 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
120 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
121 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
122 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
123 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
124 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
125 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
126 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
127 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
128 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
129 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
130 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
131 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
132 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
133 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
134 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
135 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
136 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
137 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
138 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
139 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
140 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
141 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
142 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
143 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
144 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
145 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
146 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
147 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
148 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
149 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
150 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
151 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
152 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
153 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
154 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
155 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
156 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
157 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00
158 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
159 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
160 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
161 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
162 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
163 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
164 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
165 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
166 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
167 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
168 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
169 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
170 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
171 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
172 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
173 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
174 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
175 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00
176 2018/03/29 161.00 5.92 161.00 154.00 155.00 153 23,962.00
177 2018/03/28 152.00 -1.3 154.00 152.00 154.00 40 6,120.00
178 2018/03/22 154.00 1.99 154.00 154.00 154.00 20 3,080.00
179 2018/03/18 151.00 -1.95 151.00 151.00 151.00 100 15,100.00
180 2018/03/14 155.00 -1.91 155.00 154.00 155.00 200 30,900.00
181 2018/03/12 157.00 -1.88 157.00 157.00 160.00 100 15,700.00
182 2018/03/11 160.00 -1.84 160.00 160.00 163.00 10 1,600.00
183 2018/02/27 163.00 1.24 163.00 161.00 161.00 225 36,365.00
184 2018/02/20 163.00 0 164.00 161.00 163.00 400 65,050.00
185 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
186 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
187 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
188 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
189 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
190 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
191 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
192 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
193 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
194 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
195 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
196 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
197 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
198 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
199 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
200 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/11 201810116592775 22 45 40 128.00 5,120.00
2 2018/10/11 201810116591343 26 32 100 128.00 12,800.00
3 2018/09/26 201809266532637 33 28 1,000 130.00 130,000.00
4 2018/09/26 201809266530725 33 28 500 132.00 66,000.00
5 2018/09/25 201809256528175 50 52 100 130.00 13,000.00
6 2018/09/25 201809256525762 50 52 100 128.00 12,800.00
7 2018/09/25 201809256525761 50 21 50 128.00 6,400.00
8 2018/09/25 201809256523058 42 52 100 126.00 12,600.00
9 2018/09/20 201809206506464 32 28 1,996 124.00 247,504.00
10 2018/09/20 201809206506463 19 28 100 125.00 12,500.00
11 2018/09/18 201809186504969 32 41 469 126.00 59,094.00
12 2018/09/18 201809186504839 35 28 100 127.00 12,700.00
13 2018/09/18 201809186504784 32 25 31 126.00 3,906.00
14 2018/09/18 201809186503654 32 6 45 125.00 5,625.00
15 2018/09/18 201809186503518 32 48 377 125.00 47,125.00
16 2018/09/18 201809186503517 57 48 500 125.00 62,500.00
17 2018/09/18 201809186503516 25 48 241 125.00 30,125.00
18 2018/09/18 201809186502807 25 35 259 125.00 32,375.00
19 2018/09/18 201809186502806 32 35 371 125.00 46,375.00
20 2018/09/18 201809186502657 43 28 569 126.00 71,694.00
21 2018/09/18 201809186502439 43 45 431 126.00 54,306.00
22 2018/09/18 201809186502423 32 45 333 126.00 41,958.00
23 2018/09/18 201809186502399 32 44 300 126.00 37,800.00
24 2018/09/18 201809186501583 32 37 367 126.00 46,242.00
25 2018/09/18 201809186500635 32 37 500 126.00 63,000.00
26 2018/09/18 201809186500192 32 41 72 125.00 9,000.00
27 2018/09/18 201809186500191 32 41 738 126.00 92,988.00
28 2018/09/18 201809186500099 32 49 262 126.00 33,012.00
29 2018/09/18 201809186499832 25 21 400 128.00 51,200.00
30 2018/09/18 201809186499830 25 34 100 128.00 12,800.00
31 2018/09/18 201809186499802 32 44 500 126.00 63,000.00
32 2018/09/18 201809186499770 32 39 29 125.00 3,625.00
33 2018/09/18 201809186499764 32 39 28 125.00 3,500.00
34 2018/09/18 201809186499756 32 39 60 125.00 7,500.00
35 2018/09/18 201809186499749 25 39 100 125.00 12,500.00
36 2018/09/18 201809186499746 25 39 25 127.00 3,175.00
37 2018/09/16 201809166492195 43 43 20 129.00 2,580.00
38 2018/09/16 201809166489646 16 22 1,000 127.00 127,000.00
39 2018/09/13 201809136479528 43 29 71 125.00 8,875.00
40 2018/09/12 201809126473468 43 26 100 127.00 12,700.00
41 2018/09/12 201809126472571 44 44 15 129.00 1,935.00
42 2018/09/11 201809116471385 35 26 30 127.00 3,810.00
43 2018/09/11 201809116471384 43 26 500 127.00 63,500.00
44 2018/09/11 201809116471383 39 26 100 127.00 12,700.00
45 2018/09/11 201809116471382 28 26 300 127.00 38,100.00
46 2018/09/11 201809116470798 28 28 500 129.00 64,500.00
47 2018/09/10 201809106466943 43 32 100 131.00 13,100.00
48 2018/09/10 201809106466942 43 59 813 129.00 104,877.00
49 2018/09/10 201809106465755 58 59 10 129.00 1,290.00
50 2018/09/09 201809096461278 42 46 50 130.00 6,500.00
51 2018/09/06 201809066458985 18 26 670 130.00 87,100.00
52 2018/09/06 201809066454749 18 58 30 131.00 3,930.00
53 2018/09/06 201809066453423 1 32 788 133.00 104,804.00
54 2018/09/06 201809066451215 28 33 1,890 131.00 247,590.00
55 2018/09/05 201809056450553 1 44 100 129.00 12,900.00
56 2018/09/05 201809056450552 34 44 100 129.00 12,900.00
57 2018/09/05 201809056450551 22 44 100 130.00 13,000.00
58 2018/09/05 201809056450448 22 26 80 130.00 10,400.00
59 2018/09/05 201809056448784 1 50 200 131.00 26,200.00
60 2018/09/05 201809056448054 43 33 17 133.00 2,261.00
61 2018/09/05 201809056448036 43 51 84 132.00 11,088.00
62 2018/09/05 201809056445422 43 49 100 131.00 13,100.00
63 2018/09/05 201809056445421 1 49 100 131.00 13,100.00
64 2018/09/04 201809046441395 18 26 58 133.00 7,714.00
65 2018/09/04 201809046438463 43 19 100 131.00 13,100.00
66 2018/09/04 201809046437955 1 19 100 133.00 13,300.00
67 2018/09/04 201809046437898 1 47 100 133.00 13,300.00
68 2018/09/04 201809046437547 43 43 1,852 135.00 250,020.00
69 2018/09/03 201809036432227 43 32 100 135.00 13,500.00
70 2018/08/30 201808306424172 38 32 200 133.00 26,600.00
71 2018/08/29 201808296422255 42 26 200 135.00 27,000.00
72 2018/08/21 201808216406613 52 47 12 136.00 1,632.00
73 2018/08/16 201808166394003 21 45 20 134.00 2,680.00
74 2018/08/16 201808166390938 22 43 10 136.00 1,360.00
75 2018/08/15 201808156390333 43 10 20 135.00 2,700.00
76 2018/08/15 201808156390186 43 10 50 133.00 6,650.00
77 2018/08/15 201808156390034 43 53 20 131.00 2,620.00
78 2018/08/15 201808156390033 43 43 1,000 130.00 130,000.00
79 2018/08/01 201808016353822 35 34 200 129.00 25,800.00
80 2018/08/01 201808016352042 35 47 200 131.00 26,200.00
81 2018/07/31 201807316348891 8 26 500 130.00 65,000.00
82 2018/07/30 201807306346336 22 52 200 132.00 26,400.00
83 2018/07/25 201807256336153 8 28 500 130.00 65,000.00
84 2018/07/24 201807246332915 50 52 100 132.00 13,200.00
85 2018/07/22 201807226327109 52 28 50 130.00 6,500.00
86 2018/07/22 201807226326423 22 28 100 128.00 12,800.00
87 2018/07/22 201807226326422 22 19 100 128.00 12,800.00
88 2018/07/19 201807196322531 22 43 36 128.00 4,608.00
89 2018/07/19 201807196320320 8 52 632 127.00 80,264.00
90 2018/07/16 201807166312574 53 6 17 129.00 2,193.00
91 2018/07/09 201807096290339 22 34 200 131.00 26,200.00
92 2018/07/08 201807086283715 28 34 1,000 130.00 130,000.00
93 2018/07/05 201807056279473 50 52 40 132.00 5,280.00
94 2018/07/05 201807056277948 43 52 50 130.00 6,500.00
95 2018/07/02 201807026267985 21 37 50 128.00 6,400.00
96 2018/07/02 201807026267588 52 34 30 128.00 3,840.00
97 2018/07/02 201807026266804 16 52 50 126.00 6,300.00
98 2018/07/02 201807026265989 11 52 10 124.00 1,240.00
99 2018/07/01 201807016264558 50 26 918 122.00 111,996.00
100 2018/07/01 201807016264432 11 45 100 124.00 12,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
2. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
5. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
6. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
7. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
8. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
5. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
11. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
12. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
14. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
15. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.26%
2. 072-073 0.63%
3. 071-072 0.79%
4. 070-071 1.25%
5. 069-070 2.00%
6. 068-069 0.79%
7. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50