Market Price 220.00
% Change
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 195.00 -  491.00
180 Day Average 281.58
1 Year Yield -10.93%
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरी मर्चेन्टको खुद नाफा कति ? यसरी गर्दैछ प्रगति
सोमबार एकैदिन थपियो नेप्सेमा एक करोड ३६ लाख कित्ता सेयर
युनाईटेड र गुहेश्वरीको लिलामीमा आवेदन गर्ने सोमबार अन्तिम दिन
गुहेश्वरी मर्चेन्टको २८ हजार कित्ता साधारण सेयरको लिलामी खुल्यो
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
एनएमबि बैंक, प्रिमियर इन्स्योरेन्स र गुहेश्वरी मर्चेन्टको कतिमा भयो मूल्य समायोजन ?
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्सको छैठौं शाखा बाराको कलैयामा
मुक्तिनाथ विकास बैंक र गुहेश्वरी मर्चेण्टको ५० प्रतिशत हकप्रद भर्ने आज अन्तिम दिन
गुहेश्वरी मर्चेन्ट फाईनान्सलेको कति आउने भयो बोनस सेयर ?
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्सको ५० प्रतिशत हकप्रद खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
2 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
3 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
4 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
5 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
6 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
7 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
8 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
9 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
10 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
11 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
12 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
13 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
14 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
15 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
16 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
17 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
18 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
19 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
20 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
21 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
22 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
23 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
24 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
25 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
26 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
27 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
28 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
29 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
30 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00
31 2016/12/26 227.00 -9.92 247.00 227.00 247.00 900 210,300.00
32 2016/12/22 250.00 1.61 252.00 250.00 248.00 750 187,900.00
33 2016/12/19 278.00 -1.07 278.00 278.00 278.00 20 5,560.00
34 2016/12/15 281.00 1.08 283.00 281.00 282.00 876 247,788.00
35 2016/12/14 278.00 1.46 278.00 278.00 278.00 100 27,800.00
36 2016/12/11 274.00 -1.79 274.00 274.00 274.00 150 41,100.00
37 2016/12/07 279.00 -1.76 279.00 279.00 279.00 74 20,646.00
38 2016/12/06 284.00 -0.35 284.00 284.00 284.00 100 28,400.00
39 2016/12/05 285.00 7.55 290.00 270.00 270.00 520 148,000.00
40 2016/12/04 265.00 1.92 265.00 265.00 265.00 100 26,500.00
41 2016/12/01 260.00 0 260.00 260.00 260.00 100 26,000.00
42 2016/11/28 260.00 -3.7 265.00 260.00 265.00 930 242,800.00
43 2016/11/27 270.00 -1.82 270.00 265.00 270.00 650 175,250.00
44 2016/11/24 275.00 0 275.00 270.00 271.00 700 189,800.00
45 2016/11/23 275.00 1.85 275.00 273.00 273.00 500 136,700.00
46 2016/11/21 270.00 -3.91 281.00 270.00 281.00 1,659 453,054.00
47 2016/11/20 281.00 -1.75 281.00 281.00 281.00 100 28,100.00
48 2016/11/17 287.00 -1.72 287.00 286.00 287.00 1,050 300,550.00
49 2016/11/16 291.00 -1.36 295.00 286.00 295.00 2,540 739,840.00
50 2016/11/15 300.00 -1.67 300.00 295.00 300.00 1,550 461,100.00
51 2016/11/14 300.00 -0.33 300.00 295.00 295.00 510 152,500.00
52 2016/11/13 301.00 -1.31 305.00 301.00 305.00 1,100 333,100.00
53 2016/11/10 303.00 3.39 305.00 300.00 300.00 1,550 468,300.00
54 2016/11/09 295.00 -0.67 295.00 295.00 295.00 540 159,300.00
55 2016/11/08 297.00 -1.98 303.00 297.00 303.00 700 210,900.00
56 2016/11/07 303.00 -3.81 309.00 303.00 309.00 1,049 323,361.00
57 2016/10/27 315.00 -3.37 320.00 315.00 320.00 410 130,150.00
58 2016/10/26 326.00 1.87 326.00 320.00 320.00 1,500 485,200.00
59 2016/10/25 320.00 0 320.00 314.00 314.00 243 76,560.00
60 2016/10/24 320.00 -1.84 321.00 320.00 321.00 250 80,150.00
61 2016/10/23 326.00 1.87 326.00 315.00 315.00 679 219,745.00
62 2016/10/20 320.00 3.9 320.00 314.00 314.00 20 6,340.00
63 2016/10/18 310.00 -6.67 336.00 308.00 336.00 510 163,440.00
64 2016/10/17 330.00 0.3 336.00 330.00 330.00 150 49,800.00
65 2016/10/16 329.00 1.86 329.00 329.00 329.00 10 3,290.00
66 2016/10/06 323.00 3.86 323.00 317.00 317.00 430 136,430.00
67 2016/10/05 311.00 1.97 311.00 305.00 305.00 310 94,610.00
68 2016/10/03 305.00 -0.33 305.00 305.00 305.00 100 30,500.00
69 2016/09/29 306.00 2 306.00 306.00 306.00 10 3,060.00
70 2016/09/28 300.00 -1.96 300.00 300.00 300.00 300 90,000.00
71 2016/09/22 312.00 -0.64 320.00 312.00 314.00 1,695 531,370.00
72 2016/09/21 314.00 0.32 314.00 302.00 307.00 3,050 935,900.00
73 2016/09/20 313.00 -3.69 319.00 313.00 319.00 290 92,270.00
74 2016/09/18 325.00 -1.52 325.00 325.00 325.00 200 65,000.00
75 2016/09/12 330.00 -2.37 338.00 330.00 338.00 1,500 500,500.00
76 2016/09/11 338.00 -4.79 348.00 338.00 348.00 2,129 733,502.00
77 2016/09/08 355.00 -1.66 368.00 355.00 368.00 729 261,082.00
78 2016/09/06 361.00 3.14 371.00 357.00 357.00 345 126,010.00
79 2016/09/05 350.00 5.74 364.00 336.00 331.00 2,749 984,942.00
80 2016/09/01 447.00 0 455.00 440.00 441.00 9,687 4,335,890.00
81 2016/08/31 447.00 1.36 448.00 441.00 447.00 7,237 3,229,700.00
82 2016/08/30 441.00 0.92 445.00 438.00 440.00 2,205 975,640.00
83 2016/08/29 437.00 -1.13 443.00 437.00 440.00 2,570 1,128,600.00
84 2016/08/28 442.00 1.61 442.00 442.00 442.00 450 198,900.00
85 2016/08/24 435.00 0.23 443.00 435.00 442.00 3,050 1,341,880.00
86 2016/08/23 434.00 -1.59 460.00 434.00 445.00 4,660 2,090,750.00
87 2016/08/22 441.00 -3.29 460.00 440.00 460.00 3,629 1,619,350.00
88 2016/08/21 456.00 -4.4 468.00 456.00 468.00 1,779 819,185.00
89 2016/08/17 477.00 9.15 477.00 435.00 435.00 19,119 8,660,860.00
90 2016/08/16 437.00 9.8 437.00 405.00 405.00 12,187 5,176,980.00
91 2016/08/15 398.00 -1.73 398.00 397.00 397.00 1,310 520,320.00
92 2016/08/14 405.00 -1.7 410.00 403.00 404.00 1,569 637,045.00
93 2016/08/11 412.00 -2.14 435.00 412.00 429.00 2,372 1,015,460.00
94 2016/08/10 418.00 -1.42 425.00 417.00 420.00 2,110 882,280.00
95 2016/08/09 424.00 6 424.00 408.00 400.00 2,100 880,800.00
96 2016/08/08 400.00 -1.48 410.00 400.00 406.00 2,150 862,500.00
97 2016/08/07 406.00 -2.4 420.00 406.00 416.00 10,096 4,170,086.00
98 2016/08/04 416.00 -1.89 425.00 416.00 424.00 1,800 757,300.00
99 2016/08/03 424.00 -1.62 426.00 421.00 431.00 1,700 719,650.00
100 2016/08/02 431.00 -2.49 434.00 431.00 442.00 600 258,900.00
101 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
102 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
103 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
104 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
105 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
106 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
107 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
108 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
109 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
110 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
111 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
112 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
113 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
114 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
115 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
116 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
117 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
118 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
119 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
120 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
121 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
122 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
123 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
124 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
125 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
126 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
127 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
128 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
129 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
130 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00
131 2016/12/26 227.00 -9.92 247.00 227.00 247.00 900 210,300.00
132 2016/12/22 250.00 1.61 252.00 250.00 248.00 750 187,900.00
133 2016/12/19 278.00 -1.07 278.00 278.00 278.00 20 5,560.00
134 2016/12/15 281.00 1.08 283.00 281.00 282.00 876 247,788.00
135 2016/12/14 278.00 1.46 278.00 278.00 278.00 100 27,800.00
136 2016/12/11 274.00 -1.79 274.00 274.00 274.00 150 41,100.00
137 2016/12/07 279.00 -1.76 279.00 279.00 279.00 74 20,646.00
138 2016/12/06 284.00 -0.35 284.00 284.00 284.00 100 28,400.00
139 2016/12/05 285.00 7.55 290.00 270.00 270.00 520 148,000.00
140 2016/12/04 265.00 1.92 265.00 265.00 265.00 100 26,500.00
141 2016/12/01 260.00 0 260.00 260.00 260.00 100 26,000.00
142 2016/11/28 260.00 -3.7 265.00 260.00 265.00 930 242,800.00
143 2016/11/27 270.00 -1.82 270.00 265.00 270.00 650 175,250.00
144 2016/11/24 275.00 0 275.00 270.00 271.00 700 189,800.00
145 2016/11/23 275.00 1.85 275.00 273.00 273.00 500 136,700.00
146 2016/11/21 270.00 -3.91 281.00 270.00 281.00 1,659 453,054.00
147 2016/11/20 281.00 -1.75 281.00 281.00 281.00 100 28,100.00
148 2016/11/17 287.00 -1.72 287.00 286.00 287.00 1,050 300,550.00
149 2016/11/16 291.00 -1.36 295.00 286.00 295.00 2,540 739,840.00
150 2016/11/15 300.00 -1.67 300.00 295.00 300.00 1,550 461,100.00
151 2016/11/14 300.00 -0.33 300.00 295.00 295.00 510 152,500.00
152 2016/11/13 301.00 -1.31 305.00 301.00 305.00 1,100 333,100.00
153 2016/11/10 303.00 3.39 305.00 300.00 300.00 1,550 468,300.00
154 2016/11/09 295.00 -0.67 295.00 295.00 295.00 540 159,300.00
155 2016/11/08 297.00 -1.98 303.00 297.00 303.00 700 210,900.00
156 2016/11/07 303.00 -3.81 309.00 303.00 309.00 1,049 323,361.00
157 2016/10/27 315.00 -3.37 320.00 315.00 320.00 410 130,150.00
158 2016/10/26 326.00 1.87 326.00 320.00 320.00 1,500 485,200.00
159 2016/10/25 320.00 0 320.00 314.00 314.00 243 76,560.00
160 2016/10/24 320.00 -1.84 321.00 320.00 321.00 250 80,150.00
161 2016/10/23 326.00 1.87 326.00 315.00 315.00 679 219,745.00
162 2016/10/20 320.00 3.9 320.00 314.00 314.00 20 6,340.00
163 2016/10/18 310.00 -6.67 336.00 308.00 336.00 510 163,440.00
164 2016/10/17 330.00 0.3 336.00 330.00 330.00 150 49,800.00
165 2016/10/16 329.00 1.86 329.00 329.00 329.00 10 3,290.00
166 2016/10/06 323.00 3.86 323.00 317.00 317.00 430 136,430.00
167 2016/10/05 311.00 1.97 311.00 305.00 305.00 310 94,610.00
168 2016/10/03 305.00 -0.33 305.00 305.00 305.00 100 30,500.00
169 2016/09/29 306.00 2 306.00 306.00 306.00 10 3,060.00
170 2016/09/28 300.00 -1.96 300.00 300.00 300.00 300 90,000.00
171 2016/09/22 312.00 -0.64 320.00 312.00 314.00 1,695 531,370.00
172 2016/09/21 314.00 0.32 314.00 302.00 307.00 3,050 935,900.00
173 2016/09/20 313.00 -3.69 319.00 313.00 319.00 290 92,270.00
174 2016/09/18 325.00 -1.52 325.00 325.00 325.00 200 65,000.00
175 2016/09/12 330.00 -2.37 338.00 330.00 338.00 1,500 500,500.00
176 2016/09/11 338.00 -4.79 348.00 338.00 348.00 2,129 733,502.00
177 2016/09/08 355.00 -1.66 368.00 355.00 368.00 729 261,082.00
178 2016/09/06 361.00 3.14 371.00 357.00 357.00 345 126,010.00
179 2016/09/05 350.00 5.74 364.00 336.00 331.00 2,749 984,942.00
180 2016/09/01 447.00 0 455.00 440.00 441.00 9,687 4,335,890.00
181 2016/08/31 447.00 1.36 448.00 441.00 447.00 7,237 3,229,700.00
182 2016/08/30 441.00 0.92 445.00 438.00 440.00 2,205 975,640.00
183 2016/08/29 437.00 -1.13 443.00 437.00 440.00 2,570 1,128,600.00
184 2016/08/28 442.00 1.61 442.00 442.00 442.00 450 198,900.00
185 2016/08/24 435.00 0.23 443.00 435.00 442.00 3,050 1,341,880.00
186 2016/08/23 434.00 -1.59 460.00 434.00 445.00 4,660 2,090,750.00
187 2016/08/22 441.00 -3.29 460.00 440.00 460.00 3,629 1,619,350.00
188 2016/08/21 456.00 -4.4 468.00 456.00 468.00 1,779 819,185.00
189 2016/08/17 477.00 9.15 477.00 435.00 435.00 19,119 8,660,860.00
190 2016/08/16 437.00 9.8 437.00 405.00 405.00 12,187 5,176,980.00
191 2016/08/15 398.00 -1.73 398.00 397.00 397.00 1,310 520,320.00
192 2016/08/14 405.00 -1.7 410.00 403.00 404.00 1,569 637,045.00
193 2016/08/11 412.00 -2.14 435.00 412.00 429.00 2,372 1,015,460.00
194 2016/08/10 418.00 -1.42 425.00 417.00 420.00 2,110 882,280.00
195 2016/08/09 424.00 6 424.00 408.00 400.00 2,100 880,800.00
196 2016/08/08 400.00 -1.48 410.00 400.00 406.00 2,150 862,500.00
197 2016/08/07 406.00 -2.4 420.00 406.00 416.00 10,096 4,170,086.00
198 2016/08/04 416.00 -1.89 425.00 416.00 424.00 1,800 757,300.00
199 2016/08/03 424.00 -1.62 426.00 421.00 431.00 1,700 719,650.00
200 2016/08/02 431.00 -2.49 434.00 431.00 442.00 600 258,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369068 26 6 50 220.00 11,000.00
2 2017/02/19 201702194365098 26 56 300 216.00 64,800.00
3 2017/02/19 201702194365097 26 56 300 216.00 64,800.00
4 2017/02/19 201702194365094 26 56 50 220.00 11,000.00
5 2017/02/19 201702194364245 26 26 10 224.00 2,240.00
6 2017/02/16 201702164363100 26 32 200 220.00 44,000.00
7 2017/01/18 201701184269357 16 21 100 234.00 23,400.00
8 2017/01/18 201701184269353 43 21 30 236.00 7,080.00
9 2017/01/18 201701184268136 26 21 200 240.00 48,000.00
10 2017/01/18 201701184268078 26 21 50 240.00 12,000.00
11 2017/01/22 201701224275497 25 25 100 227.00 22,700.00
12 2017/01/22 201701224275295 26 25 100 230.00 23,000.00
13 2017/01/22 201701224275294 29 25 100 232.00 23,200.00
14 2017/01/22 201701224273616 32 32 200 234.00 46,800.00
15 2017/01/22 201701224273362 26 21 50 238.00 11,900.00
16 2017/01/18 201701184269358 26 21 370 234.00 86,580.00
17 2017/01/23 201701234278154 48 21 100 224.00 22,400.00
18 2017/01/23 201701234278153 28 21 500 224.00 112,000.00
19 2017/01/23 201701234277990 32 56 800 227.00 181,600.00
20 2017/01/23 201701234277989 28 56 750 228.00 171,000.00
21 2017/01/23 201701234276627 26 51 59 231.00 13,629.00
22 2017/01/23 201701234276105 26 51 59 231.00 13,629.00
23 2017/01/25 201701254285904 18 56 100 208.00 20,800.00
24 2017/01/25 201701254285903 48 56 200 209.00 41,800.00
25 2017/01/24 201701244280788 28 21 125 212.00 26,500.00
26 2017/01/24 201701244280494 28 21 315 216.00 68,040.00
27 2017/01/24 201701244279266 28 56 500 220.00 110,000.00
28 2017/01/23 201701234278184 48 21 38 224.00 8,512.00
29 2017/01/30 201701304294916 28 11 37 201.00 7,437.00
30 2017/01/30 201701304294913 28 11 30 201.00 6,030.00
31 2017/01/26 201701264290508 32 56 200 204.00 40,800.00
32 2017/01/26 201701264290110 26 45 46 200.00 9,200.00
33 2017/01/26 201701264288821 26 45 50 200.00 10,000.00
34 2017/01/25 201701254286222 18 56 100 204.00 20,400.00
35 2017/02/02 201702024308388 18 21 500 202.00 101,000.00
36 2017/02/02 201702024307778 3 18 10 199.00 1,990.00
37 2017/01/31 201701314301647 18 57 80 200.00 16,000.00
38 2017/01/30 201701304297019 26 57 60 198.00 11,880.00
39 2017/01/30 201701304297018 26 57 70 199.00 13,930.00
40 2017/01/30 201701304294924 52 56 64 200.00 12,800.00
41 2017/02/05 201702054314509 26 45 78 204.00 15,912.00
42 2017/02/02 201702024312971 18 45 340 208.00 70,720.00
43 2017/02/02 201702024312793 54 45 60 208.00 12,480.00
44 2017/02/02 201702024309587 16 26 200 205.00 41,000.00
45 2017/02/02 201702024309054 18 21 200 202.00 40,400.00
46 2017/02/02 201702024308523 38 21 500 202.00 101,000.00
47 2017/02/07 201702074322058 26 43 115 205.00 23,575.00
48 2017/02/07 201702074321521 14 43 100 202.00 20,200.00
49 2017/02/07 201702074321468 38 38 500 203.00 101,500.00
50 2017/02/06 201702064319146 26 1 150 206.00 30,900.00
51 2017/02/06 201702064317908 26 26 100 210.00 21,000.00
52 2017/02/05 201702054315233 48 17 180 206.00 37,080.00
53 2017/02/07 201702074322661 28 56 120 199.00 23,880.00
54 2017/02/07 201702074322660 32 56 150 199.00 29,850.00
55 2017/02/07 201702074322659 48 56 200 200.00 40,000.00
56 2017/02/07 201702074322650 26 56 500 201.00 100,500.00
57 2017/02/07 201702074322649 17 56 200 202.00 40,400.00
58 2017/02/07 201702074322648 17 56 50 205.00 10,250.00
59 2017/02/07 201702074323222 16 56 200 196.00 39,200.00
60 2017/02/07 201702074323221 28 56 500 196.00 98,000.00
61 2017/02/07 201702074323220 29 56 100 197.00 19,700.00
62 2017/02/07 201702074323219 32 56 100 198.00 19,800.00
63 2017/02/07 201702074323218 48 56 100 199.00 19,900.00
64 2017/02/07 201702074322662 26 56 115 198.00 22,770.00
65 2017/02/09 201702094331508 53 39 50 195.00 9,750.00
66 2017/02/09 201702094331270 26 39 50 195.00 9,750.00
67 2017/02/09 201702094331269 38 39 10 198.00 1,980.00
68 2017/02/08 201702084327967 48 18 20 198.00 3,960.00
69 2017/02/07 201702074323224 26 56 460 195.00 89,700.00
70 2017/02/07 201702074323223 28 56 200 196.00 39,200.00
71 2017/02/13 201702134340764 11 16 100 200.00 20,000.00
72 2017/02/13 201702134340763 16 16 20 201.00 4,020.00
73 2017/02/12 201702124338444 17 57 120 201.00 24,120.00
74 2017/02/12 201702124338144 11 43 30 200.00 6,000.00
75 2017/02/12 201702124334887 20 50 500 198.00 99,000.00
76 2017/02/09 201702094331789 39 39 45 195.00 8,775.00
77 2017/02/15 201702154352452 26 17 50 210.00 10,500.00
78 2017/02/13 201702134345493 14 48 200 205.00 41,000.00
79 2017/02/13 201702134345463 14 26 200 204.00 40,800.00
80 2017/02/13 201702134345462 14 48 200 204.00 40,800.00
81 2017/02/13 201702134345420 26 52 250 200.00 50,000.00
82 2017/02/13 201702134342672 6 16 20 198.00 3,960.00
83 2017/02/16 201702164358466 26 56 200 215.00 43,000.00
84 2017/02/16 201702164358465 26 58 100 214.00 21,400.00
85 2017/02/16 201702164356885 26 16 100 213.00 21,300.00
86 2017/02/15 201702154355869 26 58 100 209.00 20,900.00
87 2017/02/15 201702154355765 22 35 200 206.00 41,200.00
88 2017/02/15 201702154355764 49 35 100 206.00 20,600.00
89 2017/02/16 201702164361683 38 18 10 217.00 2,170.00
90 2017/02/16 201702164361682 38 56 90 217.00 19,530.00
91 2017/02/16 201702164361587 28 56 10 217.00 2,170.00
92 2017/02/16 201702164358952 26 16 130 221.00 28,730.00
93 2017/02/16 201702164358951 26 39 20 221.00 4,420.00
94 2017/02/16 201702164358467 26 17 150 217.00 32,550.00
95 2017/02/16 201702164363099 26 59 100 220.00 22,000.00
96 2017/02/16 201702164362704 11 59 100 220.00 22,000.00
97 2017/02/16 201702164362703 11 58 100 219.00 21,900.00
98 2017/02/16 201702164362702 11 18 170 217.00 36,890.00
99 2017/02/16 201702164362168 21 18 100 217.00 21,700.00
100 2017/02/16 201702164362057 28 17 100 213.00 21,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
3. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
4. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
5. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
6. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
9. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/01/04 AD
(2073/09/20 BS)
2017/01/09 AD
(2073/09/25 BS)
Guheshwori Merchant Banking & Finance Ltd. is going to auction its 28,289.50 units of its unsold ordinary right share to the general public till Poush 25, 2073.