Market Price 264.00
# Value  Fiscal Year
History not available...
% Change 1.54%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 195.00 -  491.00
# Value  Fiscal Year
History not available...
180 Day Average 241.76
# Value  Fiscal Year
History not available...
1 Year Yield -28.65%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरीका मर्चेन्टले ४० प्रतिशत हकप्रद पारित गराउन कहिले बोलायो विशेष साधारणसभा ?
गुहेश्वरीका लगानीकर्तालाई हकप्रद माथि फेरि हकप्रदको भारी
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
गुहेश्वरी मर्चेन्टको खुद नाफा कति ? यसरी गर्दैछ प्रगति
सोमबार एकैदिन थपियो नेप्सेमा एक करोड ३६ लाख कित्ता सेयर
युनाईटेड र गुहेश्वरीको लिलामीमा आवेदन गर्ने सोमबार अन्तिम दिन
गुहेश्वरी मर्चेन्टको २८ हजार कित्ता साधारण सेयरको लिलामी खुल्यो
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
एनएमबि बैंक, प्रिमियर इन्स्योरेन्स र गुहेश्वरी मर्चेन्टको कतिमा भयो मूल्य समायोजन ?
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्सको छैठौं शाखा बाराको कलैयामा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
2 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
3 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
4 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
5 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
6 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
7 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
8 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
9 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
10 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
11 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
12 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
13 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
14 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
15 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
16 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00
17 2017/05/30 270.00 -0.74 270.00 270.00 270.00 90 24,300.00
18 2017/05/28 275.00 -1.81 282.00 272.00 282.00 504 140,364.00
19 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
20 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
21 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
22 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
23 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
24 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
25 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
26 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
27 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
28 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
29 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
30 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
31 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
32 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
33 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
34 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
35 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
36 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
37 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
38 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
39 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
40 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
41 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
42 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
43 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
44 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
45 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
46 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
47 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
48 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00
49 2017/04/04 243.00 -3.57 257.00 243.00 257.00 230 57,110.00
50 2017/04/03 250.00 8.62 252.00 236.00 236.00 3,620 894,160.00
51 2017/04/02 232.00 3.57 232.00 220.00 220.00 2,892 659,473.00
52 2017/03/30 224.00 0.9 224.00 220.00 222.00 2,199 490,167.00
53 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
54 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
55 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
56 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
57 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
58 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
59 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
60 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
61 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
62 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
63 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
64 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
65 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
66 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
67 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
68 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
69 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
70 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
71 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
72 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
73 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
74 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
75 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
76 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
77 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
78 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
79 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
80 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
81 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
82 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
83 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
84 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
85 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
86 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
87 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
88 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
89 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
90 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
91 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
92 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
93 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
94 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
95 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
96 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
97 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
98 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
99 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
100 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00
101 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
102 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
103 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
104 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
105 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
106 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
107 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
108 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
109 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
110 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
111 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
112 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
113 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
114 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
115 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
116 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00
117 2017/05/30 270.00 -0.74 270.00 270.00 270.00 90 24,300.00
118 2017/05/28 275.00 -1.81 282.00 272.00 282.00 504 140,364.00
119 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
120 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
121 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
122 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
123 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
124 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
125 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
126 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
127 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
128 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
129 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
130 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
131 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
132 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
133 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
134 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
135 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
136 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
137 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
138 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
139 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
140 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
141 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
142 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
143 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
144 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
145 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
146 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
147 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
148 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00
149 2017/04/04 243.00 -3.57 257.00 243.00 257.00 230 57,110.00
150 2017/04/03 250.00 8.62 252.00 236.00 236.00 3,620 894,160.00
151 2017/04/02 232.00 3.57 232.00 220.00 220.00 2,892 659,473.00
152 2017/03/30 224.00 0.9 224.00 220.00 222.00 2,199 490,167.00
153 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
154 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
155 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
156 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
157 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
158 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
159 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
160 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
161 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
162 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
163 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
164 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
165 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
166 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
167 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
168 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
169 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
170 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
171 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
172 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
173 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
174 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
175 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
176 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
177 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
178 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
179 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
180 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
181 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
182 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
183 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
184 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
185 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
186 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
187 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
188 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
189 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
190 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
191 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
192 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
193 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
194 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
195 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
196 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
197 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
198 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
199 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
200 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917625 43 6 15 264.00 3,960.00
2 2017/06/22 201706224917612 43 43 15 260.00 3,900.00
3 2017/06/22 201706224917245 28 29 150 255.00 38,250.00
4 2017/06/22 201706224916855 28 37 547 260.00 142,220.00
5 2017/06/22 201706224912930 43 6 10 265.00 2,650.00
6 2017/06/21 201706214912386 43 43 10 260.00 2,600.00
7 2017/05/21 201705214777733 46 33 12 270.00 3,240.00
8 2017/05/21 201705214777454 28 37 144 271.00 39,024.00
9 2017/05/21 201705214776725 46 10 58 270.00 15,660.00
10 2017/05/21 201705214776724 28 10 50 271.00 13,550.00
11 2017/05/23 201705234788175 28 52 27 270.00 7,290.00
12 2017/05/23 201705234786756 28 22 73 270.00 19,710.00
13 2017/05/22 201705224783040 28 28 1,000 275.00 275,000.00
14 2017/05/22 201705224780781 46 41 100 270.00 27,000.00
15 2017/05/22 201705224780780 46 33 200 270.00 54,000.00
16 2017/05/22 201705224780776 46 33 100 270.00 27,000.00
17 2017/05/24 201705244797784 43 56 10 277.00 2,770.00
18 2017/05/24 201705244797728 43 43 10 273.00 2,730.00
19 2017/05/24 201705244797253 26 11 72 268.00 19,296.00
20 2017/05/23 201705234789868 38 33 150 272.00 40,800.00
21 2017/05/23 201705234789818 48 56 15 270.00 4,050.00
22 2017/05/23 201705234788244 28 52 33 265.00 8,745.00
23 2017/05/30 201705304812740 28 48 90 270.00 24,300.00
24 2017/05/28 201705284802194 28 56 57 272.00 15,504.00
25 2017/05/28 201705284802193 41 56 33 275.00 9,075.00
26 2017/05/28 201705284801599 41 56 117 275.00 32,175.00
27 2017/05/28 201705284800890 41 59 72 280.00 20,160.00
28 2017/05/28 201705284799998 48 49 225 282.00 63,450.00
29 2017/05/31 201705314819095 26 13 150 265.00 39,750.00
30 2017/05/31 201705314819094 28 13 200 266.00 53,200.00
31 2017/05/31 201705314818359 39 37 37 269.00 9,953.00
32 2017/05/31 201705314818273 43 22 10 270.00 2,700.00
33 2017/05/31 201705314816589 26 22 100 265.00 26,500.00
34 2017/05/31 201705314814231 6 43 500 265.00 132,500.00
35 2017/06/01 201706014823785 46 22 330 270.00 89,100.00
36 2017/06/01 201706014820279 28 49 27 272.00 7,344.00
37 2017/06/01 201706014820065 43 49 10 272.00 2,720.00
38 2017/06/01 201706014819969 43 49 20 268.00 5,360.00
39 2017/05/31 201705314819355 26 25 57 263.00 14,991.00
40 2017/05/31 201705314819346 26 1 200 263.00 52,600.00
41 2017/06/04 201706044827872 57 28 150 273.00 40,950.00
42 2017/06/01 201706014825653 28 49 50 268.00 13,400.00
43 2017/06/01 201706014824790 28 13 322 268.00 86,296.00
44 2017/06/01 201706014824789 28 13 200 269.00 53,800.00
45 2017/06/01 201706014824654 37 49 10 271.00 2,710.00
46 2017/06/01 201706014824001 28 22 60 270.00 16,200.00
47 2017/06/04 201706044831769 28 28 1,085 264.00 286,440.00
48 2017/06/04 201706044831768 50 28 355 265.00 94,075.00
49 2017/06/04 201706044831680 50 14 345 265.00 91,425.00
50 2017/06/04 201706044831500 50 26 1,300 265.00 344,500.00
51 2017/06/04 201706044829335 18 26 500 268.00 134,000.00
52 2017/06/04 201706044827925 57 43 300 273.00 81,900.00
53 2017/06/06 201706064842751 26 53 32 265.00 8,480.00
54 2017/06/06 201706064841464 26 32 78 265.00 20,670.00
55 2017/06/06 201706064839633 58 43 10 269.00 2,690.00
56 2017/06/05 201706054837477 37 47 88 264.00 23,232.00
57 2017/06/05 201706054837247 8 25 919 261.00 239,859.00
58 2017/06/05 201706054836899 8 19 74 261.00 19,314.00
59 2017/06/07 201706074850143 43 52 10 279.00 2,790.00
60 2017/06/06 201706064845969 26 6 32 274.00 8,768.00
61 2017/06/06 201706064845968 26 43 10 273.00 2,730.00
62 2017/06/06 201706064845960 26 32 132 270.00 35,640.00
63 2017/06/06 201706064845959 26 35 90 270.00 24,300.00
64 2017/06/06 201706064845958 26 13 36 269.00 9,684.00
65 2017/06/11 201706114865714 56 56 359 261.00 93,699.00
66 2017/06/11 201706114861398 26 5 37 260.00 9,620.00
67 2017/06/08 201706084858109 8 11 168 261.00 43,848.00
68 2017/06/07 201706074852070 28 1 100 265.00 26,500.00
69 2017/06/07 201706074851126 46 52 300 270.00 81,000.00
70 2017/06/07 201706074851113 16 52 50 274.00 13,700.00
71 2017/06/14 201706144884385 26 48 240 265.00 63,600.00
72 2017/06/13 201706134878212 28 29 1,000 265.00 265,000.00
73 2017/06/13 201706134878186 28 38 360 264.00 95,040.00
74 2017/06/13 201706134878185 28 42 60 264.00 15,840.00
75 2017/06/13 201706134875655 34 26 20 269.00 5,380.00
76 2017/06/11 201706114867322 43 43 10 266.00 2,660.00
77 2017/06/18 201706184891879 44 45 100 280.00 28,000.00
78 2017/06/15 201706154891368 16 43 10 275.00 2,750.00
79 2017/06/15 201706154890293 28 1 190 270.00 51,300.00
80 2017/06/15 201706154890292 28 1 10 270.00 2,700.00
81 2017/06/15 201706154885741 44 45 100 275.00 27,500.00
82 2017/06/14 201706144885208 43 59 10 270.00 2,700.00
83 2017/06/19 201706194901802 28 21 100 260.00 26,000.00
84 2017/06/19 201706194899489 43 26 15 265.00 3,975.00
85 2017/06/19 201706194898866 43 17 10 265.00 2,650.00
86 2017/06/18 201706184896039 28 25 840 270.00 226,800.00
87 2017/06/18 201706184893519 6 21 20 275.00 5,500.00
88 2017/06/18 201706184892206 6 19 12 275.00 3,300.00
89 2017/06/20 201706204907525 43 17 12 265.00 3,180.00
90 2017/06/20 201706204907312 28 20 12 262.00 3,144.00
91 2017/06/20 201706204906851 26 21 100 261.00 26,100.00
92 2017/06/20 201706204906070 43 17 10 265.00 2,650.00
93 2017/06/20 201706204905749 32 28 10 260.00 2,600.00
94 2017/06/20 201706204904869 43 17 10 265.00 2,650.00
95 2017/06/21 201706214911027 28 43 300 255.00 76,500.00
96 2017/06/21 201706214911020 39 43 200 257.00 51,400.00
97 2017/06/21 201706214911017 32 43 200 258.00 51,600.00
98 2017/06/21 201706214909568 39 21 119 263.00 31,297.00
99 2017/06/21 201706214909003 13 21 20 258.00 5,160.00
100 2017/06/21 201706214908105 28 21 60 260.00 15,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
3. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
4. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
5. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
6. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
10. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/01/04 AD
(2073/09/20 BS)
2017/01/09 AD
(2073/09/25 BS)
Guheshwori Merchant Banking & Finance Ltd. is going to auction its 28,289.50 units of its unsold ordinary right share to the general public till Poush 25, 2073.