Market Price 277.00
# Value  Fiscal Year
History not available...
% Change 1.84%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 195.00 -  491.00
# Value  Fiscal Year
History not available...
180 Day Average 240.87
# Value  Fiscal Year
History not available...
1 Year Yield -9.77%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरीका मर्चेन्टले ४० प्रतिशत हकप्रद पारित गराउन कहिले बोलायो विशेष साधारणसभा ?
गुहेश्वरीका लगानीकर्तालाई हकप्रद माथि फेरि हकप्रदको भारी
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
गुहेश्वरी मर्चेन्टको खुद नाफा कति ? यसरी गर्दैछ प्रगति
सोमबार एकैदिन थपियो नेप्सेमा एक करोड ३६ लाख कित्ता सेयर
युनाईटेड र गुहेश्वरीको लिलामीमा आवेदन गर्ने सोमबार अन्तिम दिन
गुहेश्वरी मर्चेन्टको २८ हजार कित्ता साधारण सेयरको लिलामी खुल्यो
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
एनएमबि बैंक, प्रिमियर इन्स्योरेन्स र गुहेश्वरी मर्चेन्टको कतिमा भयो मूल्य समायोजन ?
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्सको छैठौं शाखा बाराको कलैयामा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
2 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
3 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
4 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
5 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
6 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
7 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
8 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
9 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
10 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
11 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
12 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
13 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
14 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
15 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
16 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
17 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
18 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
19 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
20 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
21 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
22 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
23 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
24 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
25 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
26 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
27 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
28 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
29 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
30 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00
31 2017/04/04 243.00 -3.57 257.00 243.00 257.00 230 57,110.00
32 2017/04/03 250.00 8.62 252.00 236.00 236.00 3,620 894,160.00
33 2017/04/02 232.00 3.57 232.00 220.00 220.00 2,892 659,473.00
34 2017/03/30 224.00 0.9 224.00 220.00 222.00 2,199 490,167.00
35 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
36 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
37 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
38 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
39 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
40 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
41 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
42 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
43 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
44 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
45 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
46 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
47 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
48 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
49 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
50 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
51 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
52 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
53 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
54 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
55 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
56 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
57 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
58 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
59 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
60 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
61 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
62 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
63 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
64 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
65 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
66 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
67 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
68 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
69 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
70 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
71 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
72 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
73 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
74 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
75 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
76 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
77 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
78 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
79 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
80 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
81 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
82 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00
83 2016/12/26 227.00 -9.92 247.00 227.00 247.00 900 210,300.00
84 2016/12/22 250.00 1.61 252.00 250.00 248.00 750 187,900.00
85 2016/12/19 278.00 -1.07 278.00 278.00 278.00 20 5,560.00
86 2016/12/15 281.00 1.08 283.00 281.00 282.00 876 247,788.00
87 2016/12/14 278.00 1.46 278.00 278.00 278.00 100 27,800.00
88 2016/12/11 274.00 -1.79 274.00 274.00 274.00 150 41,100.00
89 2016/12/07 279.00 -1.76 279.00 279.00 279.00 74 20,646.00
90 2016/12/06 284.00 -0.35 284.00 284.00 284.00 100 28,400.00
91 2016/12/05 285.00 7.55 290.00 270.00 270.00 520 148,000.00
92 2016/12/04 265.00 1.92 265.00 265.00 265.00 100 26,500.00
93 2016/12/01 260.00 0 260.00 260.00 260.00 100 26,000.00
94 2016/11/28 260.00 -3.7 265.00 260.00 265.00 930 242,800.00
95 2016/11/27 270.00 -1.82 270.00 265.00 270.00 650 175,250.00
96 2016/11/24 275.00 0 275.00 270.00 271.00 700 189,800.00
97 2016/11/23 275.00 1.85 275.00 273.00 273.00 500 136,700.00
98 2016/11/21 270.00 -3.91 281.00 270.00 281.00 1,659 453,054.00
99 2016/11/20 281.00 -1.75 281.00 281.00 281.00 100 28,100.00
100 2016/11/17 287.00 -1.72 287.00 286.00 287.00 1,050 300,550.00
101 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
102 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
103 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
104 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
105 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
106 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
107 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
108 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
109 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
110 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
111 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
112 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
113 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
114 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
115 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
116 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
117 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
118 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
119 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
120 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
121 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
122 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
123 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
124 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
125 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
126 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
127 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
128 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
129 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
130 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00
131 2017/04/04 243.00 -3.57 257.00 243.00 257.00 230 57,110.00
132 2017/04/03 250.00 8.62 252.00 236.00 236.00 3,620 894,160.00
133 2017/04/02 232.00 3.57 232.00 220.00 220.00 2,892 659,473.00
134 2017/03/30 224.00 0.9 224.00 220.00 222.00 2,199 490,167.00
135 2017/03/29 222.00 -3.9 236.00 222.00 231.00 12,876 2,953,272.00
136 2017/03/28 231.00 3.12 232.00 223.00 224.00 3,860 883,620.00
137 2017/03/26 224.00 0 229.00 224.00 228.00 2,770 626,580.00
138 2017/03/23 224.00 -3.45 228.00 224.00 228.00 110 25,040.00
139 2017/03/22 232.00 6.91 236.00 217.00 217.00 1,131 250,470.00
140 2017/03/21 217.00 -0.91 221.00 217.00 223.00 110 23,910.00
141 2017/03/20 219.00 2.82 221.00 215.00 217.00 1,123 245,663.00
142 2017/03/19 213.00 8.67 213.00 199.00 196.00 1,477 301,696.00
143 2017/03/16 196.00 0 196.00 196.00 196.00 1,196 234,416.00
144 2017/03/15 196.00 -1.51 196.00 196.00 196.00 100 19,600.00
145 2017/03/14 199.00 0.51 199.00 196.00 196.00 262 51,922.00
146 2017/03/13 198.00 -1.98 198.00 198.00 198.00 500 99,000.00
147 2017/03/09 202.00 6.32 202.00 193.00 193.00 510 102,720.00
148 2017/03/01 200.00 0 200.00 196.00 196.00 653 129,947.00
149 2017/02/28 200.00 -5.66 208.00 200.00 208.00 560 115,120.00
150 2017/02/26 212.00 -1.85 212.00 212.00 212.00 200 42,400.00
151 2017/02/22 216.00 -1.82 216.00 216.00 216.00 108 23,328.00
152 2017/02/20 220.00 0 224.00 220.00 220.00 340 74,960.00
153 2017/02/19 220.00 0 224.00 216.00 224.00 710 153,840.00
154 2017/02/16 219.00 5.26 221.00 213.00 213.00 1,380 299,060.00
155 2017/02/15 209.00 0.48 210.00 206.00 210.00 450 93,200.00
156 2017/02/14 208.00 1.46 209.00 200.00 202.00 1,850 374,060.00
157 2017/02/13 205.00 1.99 205.00 198.00 201.00 990 200,580.00
158 2017/02/12 201.00 3.08 201.00 198.00 198.00 650 129,120.00
159 2017/02/09 195.00 -1.52 198.00 195.00 198.00 155 30,255.00
160 2017/02/08 198.00 1.54 198.00 198.00 198.00 20 3,960.00
161 2017/02/07 196.00 -5.34 205.00 195.00 203.00 3,710 738,425.00
162 2017/02/06 206.00 0 210.00 206.00 210.00 250 51,900.00
163 2017/02/05 206.00 -0.96 206.00 204.00 204.00 258 52,992.00
164 2017/02/02 208.00 6.12 208.00 199.00 199.00 1,810 368,590.00
165 2017/02/01 196.00 -2 204.00 196.00 202.00 1,840 368,750.00
166 2017/01/31 200.00 1.01 200.00 200.00 200.00 80 16,000.00
167 2017/01/30 199.00 -2.94 201.00 198.00 201.00 261 52,077.00
168 2017/01/26 204.00 0 204.00 200.00 200.00 296 60,000.00
169 2017/01/25 204.00 -3.77 209.00 204.00 209.00 400 83,000.00
170 2017/01/24 212.00 -5.36 220.00 212.00 220.00 940 204,540.00
171 2017/01/23 224.00 -1.32 231.00 224.00 231.00 2,306 522,770.00
172 2017/01/22 227.00 -2.99 238.00 227.00 238.00 550 127,600.00
173 2017/01/18 234.00 -1.68 240.00 234.00 240.00 750 177,060.00
174 2017/01/17 238.00 3.48 238.00 230.00 234.00 775 181,730.00
175 2017/01/16 230.00 0.88 234.00 230.00 230.00 716 165,144.00
176 2017/01/15 228.00 1.79 228.00 228.00 228.00 500 114,000.00
177 2017/01/12 224.00 -0.88 224.00 222.00 223.00 850 189,200.00
178 2017/01/09 226.00 0.44 226.00 223.00 226.00 5,150 1,158,550.00
179 2017/01/08 225.00 0.45 225.00 225.00 225.00 70 15,750.00
180 2017/01/05 224.00 -2.61 228.00 224.00 228.00 300 67,600.00
181 2017/01/02 230.00 0.44 230.00 230.00 230.00 156 35,880.00
182 2016/12/27 229.00 0.88 229.00 225.00 225.00 900 203,300.00
183 2016/12/26 227.00 -9.92 247.00 227.00 247.00 900 210,300.00
184 2016/12/22 250.00 1.61 252.00 250.00 248.00 750 187,900.00
185 2016/12/19 278.00 -1.07 278.00 278.00 278.00 20 5,560.00
186 2016/12/15 281.00 1.08 283.00 281.00 282.00 876 247,788.00
187 2016/12/14 278.00 1.46 278.00 278.00 278.00 100 27,800.00
188 2016/12/11 274.00 -1.79 274.00 274.00 274.00 150 41,100.00
189 2016/12/07 279.00 -1.76 279.00 279.00 279.00 74 20,646.00
190 2016/12/06 284.00 -0.35 284.00 284.00 284.00 100 28,400.00
191 2016/12/05 285.00 7.55 290.00 270.00 270.00 520 148,000.00
192 2016/12/04 265.00 1.92 265.00 265.00 265.00 100 26,500.00
193 2016/12/01 260.00 0 260.00 260.00 260.00 100 26,000.00
194 2016/11/28 260.00 -3.7 265.00 260.00 265.00 930 242,800.00
195 2016/11/27 270.00 -1.82 270.00 265.00 270.00 650 175,250.00
196 2016/11/24 275.00 0 275.00 270.00 271.00 700 189,800.00
197 2016/11/23 275.00 1.85 275.00 273.00 273.00 500 136,700.00
198 2016/11/21 270.00 -3.91 281.00 270.00 281.00 1,659 453,054.00
199 2016/11/20 281.00 -1.75 281.00 281.00 281.00 100 28,100.00
200 2016/11/17 287.00 -1.72 287.00 286.00 287.00 1,050 300,550.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797784 43 56 10 277.00 2,770.00
2 2017/05/24 201705244797728 43 43 10 273.00 2,730.00
3 2017/05/24 201705244797253 26 11 72 268.00 19,296.00
4 2017/05/23 201705234789868 38 33 150 272.00 40,800.00
5 2017/05/23 201705234789818 48 56 15 270.00 4,050.00
6 2017/05/23 201705234788244 28 52 33 265.00 8,745.00
7 2017/05/03 201705034717381 43 45 10 289.00 2,890.00
8 2017/05/03 201705034717305 14 45 300 284.00 85,200.00
9 2017/05/03 201705034717304 14 45 200 284.00 56,800.00
10 2017/05/03 201705034717001 14 45 20 289.00 5,780.00
11 2017/05/03 201705034720514 28 45 100 283.00 28,300.00
12 2017/05/03 201705034720460 26 18 100 285.00 28,500.00
13 2017/05/03 201705034720458 26 18 100 285.00 28,500.00
14 2017/05/03 201705034719059 33 6 1,000 284.00 284,000.00
15 2017/05/03 201705034719054 8 6 2,000 285.00 570,000.00
16 2017/05/03 201705034718301 22 45 100 289.00 28,900.00
17 2017/05/03 201705034721427 14 25 250 290.00 72,500.00
18 2017/05/03 201705034721426 14 6 200 289.00 57,800.00
19 2017/05/03 201705034721425 14 13 300 288.00 86,400.00
20 2017/05/03 201705034720654 28 6 100 287.00 28,700.00
21 2017/05/03 201705034720597 26 18 800 285.00 228,000.00
22 2017/05/03 201705034720515 8 45 840 281.00 236,040.00
23 2017/05/04 201705044723512 8 17 500 286.00 143,000.00
24 2017/05/04 201705044723467 34 13 100 290.00 29,000.00
25 2017/05/04 201705044723465 34 43 35 290.00 10,150.00
26 2017/05/04 201705044723450 14 43 500 290.00 145,000.00
27 2017/05/04 201705044722831 43 28 10 295.00 2,950.00
28 2017/05/03 201705034721428 14 6 2,000 290.00 580,000.00
29 2017/05/04 201705044727994 26 28 1,000 289.00 289,000.00
30 2017/05/04 201705044727035 14 28 500 285.00 142,500.00
31 2017/05/04 201705044727009 8 28 1,350 286.00 386,100.00
32 2017/05/04 201705044726898 52 28 100 290.00 29,000.00
33 2017/05/04 201705044725023 8 38 150 286.00 42,900.00
34 2017/05/04 201705044723628 8 13 1,000 286.00 286,000.00
35 2017/05/07 201705074733485 6 33 50 280.00 14,000.00
36 2017/05/07 201705074733484 28 33 200 281.00 56,200.00
37 2017/05/07 201705074733483 28 33 300 281.00 84,300.00
38 2017/05/07 201705074732173 6 28 50 285.00 14,250.00
39 2017/05/04 201705044727996 26 43 50 290.00 14,500.00
40 2017/05/04 201705044727995 26 43 300 290.00 87,000.00
41 2017/05/08 201705084739488 28 39 20 282.00 5,640.00
42 2017/05/08 201705084739453 28 58 150 282.00 42,300.00
43 2017/05/08 201705084737659 43 6 10 287.00 2,870.00
44 2017/05/08 201705084737485 26 34 500 282.00 141,000.00
45 2017/05/07 201705074736081 6 28 1,000 280.00 280,000.00
46 2017/05/07 201705074733486 42 33 400 280.00 112,000.00
47 2017/05/08 201705084740804 28 28 220 277.00 60,940.00
48 2017/05/08 201705084740803 8 28 760 278.00 211,280.00
49 2017/05/08 201705084740763 8 14 740 278.00 205,720.00
50 2017/05/08 201705084740762 28 14 40 278.00 11,120.00
51 2017/05/08 201705084740761 28 14 220 279.00 61,380.00
52 2017/05/08 201705084740108 28 28 50 282.00 14,100.00
53 2017/05/09 201705094745960 43 6 10 287.00 2,870.00
54 2017/05/09 201705094745554 26 10 217 282.00 61,194.00
55 2017/05/09 201705094745553 26 6 990 282.00 279,180.00
56 2017/05/09 201705094744224 43 17 21 277.00 5,817.00
57 2017/05/09 201705094742204 43 6 10 282.00 2,820.00
58 2017/05/08 201705084740805 28 28 1,000 277.00 277,000.00
59 2017/05/11 201705114754608 26 33 700 280.00 196,000.00
60 2017/05/11 201705114754607 28 33 300 281.00 84,300.00
61 2017/05/11 201705114753557 26 28 500 285.00 142,500.00
62 2017/05/11 201705114753556 26 28 470 284.00 133,480.00
63 2017/05/11 201705114752891 26 33 990 282.00 279,180.00
64 2017/05/11 201705114751998 43 33 10 282.00 2,820.00
65 2017/05/15 201705154758718 28 14 18 272.00 4,896.00
66 2017/05/15 201705154758071 8 32 990 275.00 272,250.00
67 2017/05/15 201705154758067 28 32 100 280.00 28,000.00
68 2017/05/15 201705154756020 46 6 1,000 285.00 285,000.00
69 2017/05/11 201705114754720 26 33 330 280.00 92,400.00
70 2017/05/11 201705114754678 26 33 1,000 280.00 280,000.00
71 2017/05/16 201705164761744 26 6 36 275.00 9,900.00
72 2017/05/16 201705164761309 26 28 1,000 276.00 276,000.00
73 2017/05/16 201705164761308 26 7 100 276.00 27,600.00
74 2017/05/15 201705154758759 8 32 34 271.00 9,214.00
75 2017/05/15 201705154758758 28 32 500 272.00 136,000.00
76 2017/05/15 201705154758757 28 32 482 272.00 131,104.00
77 2017/05/18 201705184768393 26 35 1,000 282.00 282,000.00
78 2017/05/17 201705174767643 26 38 195 278.00 54,210.00
79 2017/05/17 201705174766672 28 43 15 281.00 4,215.00
80 2017/05/17 201705174765737 28 49 100 282.00 28,200.00
81 2017/05/16 201705164762975 26 6 500 280.00 140,000.00
82 2017/05/16 201705164762500 28 28 500 276.00 138,000.00
83 2017/05/18 201705184772944 26 44 500 280.00 140,000.00
84 2017/05/18 201705184771744 26 38 794 276.00 219,144.00
85 2017/05/18 201705184771743 26 38 16 277.00 4,432.00
86 2017/05/18 201705184770920 26 47 84 277.00 23,268.00
87 2017/05/18 201705184770096 26 5 80 282.00 22,560.00
88 2017/05/18 201705184768394 26 49 500 283.00 141,500.00
89 2017/05/21 201705214777733 46 33 12 270.00 3,240.00
90 2017/05/21 201705214777454 28 37 144 271.00 39,024.00
91 2017/05/21 201705214776725 46 10 58 270.00 15,660.00
92 2017/05/21 201705214776724 28 10 50 271.00 13,550.00
93 2017/05/21 201705214775942 52 59 100 275.00 27,500.00
94 2017/05/18 201705184772982 26 6 1,500 280.00 420,000.00
95 2017/05/23 201705234788175 28 52 27 270.00 7,290.00
96 2017/05/23 201705234786756 28 22 73 270.00 19,710.00
97 2017/05/22 201705224783040 28 28 1,000 275.00 275,000.00
98 2017/05/22 201705224780781 46 41 100 270.00 27,000.00
99 2017/05/22 201705224780780 46 33 200 270.00 54,000.00
100 2017/05/22 201705224780776 46 33 100 270.00 27,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
3. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
4. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
5. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
6. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
10. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/01/04 AD
(2073/09/20 BS)
2017/01/09 AD
(2073/09/25 BS)
Guheshwori Merchant Banking & Finance Ltd. is going to auction its 28,289.50 units of its unsold ordinary right share to the general public till Poush 25, 2073.