Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 130.00
# Value  Fiscal Year
History not available...
% Change 0.78%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 129.00 -  283.00
# Value  Fiscal Year
History not available...
180 Day Average 153.36
# Value  Fiscal Year
History not available...
1 Year Yield -49.81%
# Value  Fiscal Year
History not available...
EPS 6.30 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 20.63
# Value  Fiscal Year
History not available...
Book Value 118.14
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 670.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,040,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




तेश्रो त्रैमासमा १८ फाइनान्स कम्पनीले कस्तो निकाले वित्तीय विवरण ?
गुहेश्वरी मर्चेन्टको खुद नाफा २७ प्रतिशतले खुम्चियो
गुहेश्वरी मर्चेण्टको दशौं शाखा नारायणगढ चितवनमा, झण्डै ६ करोड सञ्चालन नाफा अार्जन
गुहेश्वरी मर्चेण्ट बैंकिङ्ग एण्ड फाइनान्स पुग्यो धनुषाको जनकपुर
एकैदिन एक करोड कित्ता बोनस सेयर सूचीकृत
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
तीन कम्पनीका ६२ लाख ८८ हजार कित्ता सेयर सुचीकृत
गुहेश्वरी मर्चेन्ट खुद नाफा तीन करोड पाँच लाखमा खुम्चियो
गुहेश्वरी मर्चेण्टको १५.८० प्रतिशत बोनस पारित, चुक्त्तापूँजी ८० कराेड नाघ्याे
गुहेश्वरी मर्चेण्टको सेयर लिलामीको बोलपत्र बुधबार खुला हुने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
2 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
3 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
4 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
5 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
6 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
7 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
8 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
9 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
10 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
11 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
12 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
13 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
14 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
15 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
16 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
17 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
18 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
19 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
20 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
21 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00
22 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
23 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
24 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
25 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
26 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
27 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
28 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
29 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
30 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
31 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
32 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
33 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
34 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
35 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
36 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
37 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
38 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
39 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00
40 2018/03/29 161.00 5.92 161.00 154.00 155.00 153 23,962.00
41 2018/03/28 152.00 -1.3 154.00 152.00 154.00 40 6,120.00
42 2018/03/22 154.00 1.99 154.00 154.00 154.00 20 3,080.00
43 2018/03/18 151.00 -1.95 151.00 151.00 151.00 100 15,100.00
44 2018/03/14 155.00 -1.91 155.00 154.00 155.00 200 30,900.00
45 2018/03/12 157.00 -1.88 157.00 157.00 160.00 100 15,700.00
46 2018/03/11 160.00 -1.84 160.00 160.00 163.00 10 1,600.00
47 2018/02/27 163.00 1.24 163.00 161.00 161.00 225 36,365.00
48 2018/02/20 163.00 0 164.00 161.00 163.00 400 65,050.00
49 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
50 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
51 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
52 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
53 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
54 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
55 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
56 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
57 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
58 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
59 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
60 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
61 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
62 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
63 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
64 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
65 2018/01/10 168.00 1.82 168.00 168.00 168.00 50 8,400.00
66 2018/01/09 165.00 1.23 166.00 165.00 163.00 571 94,686.00
67 2018/01/08 163.00 1.87 163.00 163.00 163.00 500 81,500.00
68 2018/01/07 160.00 -3.61 163.00 160.00 163.00 200 32,300.00
69 2018/01/03 166.00 -1.19 166.00 166.00 168.00 20 3,320.00
70 2018/01/02 195.00 1.56 195.00 192.00 195.00 105 20,325.00
71 2018/01/01 192.00 1.59 192.00 191.00 191.00 240 45,940.00
72 2017/12/31 189.00 -1.56 190.00 189.00 190.00 720 136,280.00
73 2017/12/28 192.00 1.05 193.00 192.00 192.00 327 63,084.00
74 2017/12/26 190.00 0 190.00 190.00 190.00 250 47,500.00
75 2017/12/24 190.00 1.6 193.00 190.00 190.00 860 163,490.00
76 2017/12/21 187.00 1.63 187.00 187.00 187.00 500 93,500.00
77 2017/12/20 184.00 -1.08 184.00 184.00 184.00 1,000 184,000.00
78 2017/12/19 186.00 1.64 186.00 186.00 186.00 200 37,200.00
79 2017/12/17 183.00 -3.68 189.00 183.00 189.00 8,110 1,493,830.00
80 2017/12/14 190.00 -1.55 190.00 190.00 190.00 200 38,000.00
81 2017/12/10 193.00 -0.51 193.00 193.00 193.00 200 38,600.00
82 2017/12/06 194.00 2.11 194.00 188.00 188.00 557 105,466.00
83 2017/12/05 190.00 -1.55 190.00 190.00 190.00 135 25,650.00
84 2017/12/04 193.00 -1.03 193.00 193.00 193.00 100 19,300.00
85 2017/11/30 195.00 1.56 195.00 195.00 195.00 10 1,950.00
86 2017/11/29 192.00 -0.52 192.00 192.00 192.00 2,000 384,000.00
87 2017/11/28 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
88 2017/11/27 196.00 3.16 196.00 190.00 193.00 2,078 400,160.00
89 2017/11/26 190.00 0 193.00 190.00 190.00 5,428 1,040,122.00
90 2017/11/23 190.00 1.6 190.00 190.00 187.00 2,000 380,000.00
91 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
92 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
93 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
94 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
95 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
96 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
97 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
98 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
99 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
100 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00
101 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
102 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
103 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
104 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
105 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
106 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
107 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
108 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
109 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
110 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
111 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
112 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
113 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
114 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
115 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
116 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
117 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
118 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
119 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
120 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
121 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00
122 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
123 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
124 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
125 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
126 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
127 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
128 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
129 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
130 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
131 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
132 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
133 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
134 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
135 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
136 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
137 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
138 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
139 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00
140 2018/03/29 161.00 5.92 161.00 154.00 155.00 153 23,962.00
141 2018/03/28 152.00 -1.3 154.00 152.00 154.00 40 6,120.00
142 2018/03/22 154.00 1.99 154.00 154.00 154.00 20 3,080.00
143 2018/03/18 151.00 -1.95 151.00 151.00 151.00 100 15,100.00
144 2018/03/14 155.00 -1.91 155.00 154.00 155.00 200 30,900.00
145 2018/03/12 157.00 -1.88 157.00 157.00 160.00 100 15,700.00
146 2018/03/11 160.00 -1.84 160.00 160.00 163.00 10 1,600.00
147 2018/02/27 163.00 1.24 163.00 161.00 161.00 225 36,365.00
148 2018/02/20 163.00 0 164.00 161.00 163.00 400 65,050.00
149 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
150 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
151 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
152 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
153 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
154 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
155 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
156 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
157 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
158 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
159 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
160 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
161 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
162 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
163 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
164 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
165 2018/01/10 168.00 1.82 168.00 168.00 168.00 50 8,400.00
166 2018/01/09 165.00 1.23 166.00 165.00 163.00 571 94,686.00
167 2018/01/08 163.00 1.87 163.00 163.00 163.00 500 81,500.00
168 2018/01/07 160.00 -3.61 163.00 160.00 163.00 200 32,300.00
169 2018/01/03 166.00 -1.19 166.00 166.00 168.00 20 3,320.00
170 2018/01/02 195.00 1.56 195.00 192.00 195.00 105 20,325.00
171 2018/01/01 192.00 1.59 192.00 191.00 191.00 240 45,940.00
172 2017/12/31 189.00 -1.56 190.00 189.00 190.00 720 136,280.00
173 2017/12/28 192.00 1.05 193.00 192.00 192.00 327 63,084.00
174 2017/12/26 190.00 0 190.00 190.00 190.00 250 47,500.00
175 2017/12/24 190.00 1.6 193.00 190.00 190.00 860 163,490.00
176 2017/12/21 187.00 1.63 187.00 187.00 187.00 500 93,500.00
177 2017/12/20 184.00 -1.08 184.00 184.00 184.00 1,000 184,000.00
178 2017/12/19 186.00 1.64 186.00 186.00 186.00 200 37,200.00
179 2017/12/17 183.00 -3.68 189.00 183.00 189.00 8,110 1,493,830.00
180 2017/12/14 190.00 -1.55 190.00 190.00 190.00 200 38,000.00
181 2017/12/10 193.00 -0.51 193.00 193.00 193.00 200 38,600.00
182 2017/12/06 194.00 2.11 194.00 188.00 188.00 557 105,466.00
183 2017/12/05 190.00 -1.55 190.00 190.00 190.00 135 25,650.00
184 2017/12/04 193.00 -1.03 193.00 193.00 193.00 100 19,300.00
185 2017/11/30 195.00 1.56 195.00 195.00 195.00 10 1,950.00
186 2017/11/29 192.00 -0.52 192.00 192.00 192.00 2,000 384,000.00
187 2017/11/28 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
188 2017/11/27 196.00 3.16 196.00 190.00 193.00 2,078 400,160.00
189 2017/11/26 190.00 0 193.00 190.00 190.00 5,428 1,040,122.00
190 2017/11/23 190.00 1.6 190.00 190.00 187.00 2,000 380,000.00
191 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
192 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
193 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
194 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
195 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
196 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
197 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
198 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
199 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
200 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256249814 48 51 50 130.00 6,500.00
2 2018/06/24 201806246247246 50 51 300 129.00 38,700.00
3 2018/06/24 201806246247244 50 51 61 129.00 7,869.00
4 2018/06/13 201806136219724 50 29 44 131.00 5,764.00
5 2018/06/12 201806126217343 50 22 49 133.00 6,517.00
6 2018/06/11 201806116213694 50 29 1,000 135.00 135,000.00
7 2018/04/16 201804165987213 33 28 1,000 149.00 149,000.00
8 2018/04/16 201804165987212 33 51 30 149.00 4,470.00
9 2018/04/16 201804165987211 33 52 200 148.00 29,600.00
10 2018/04/16 201804165987210 33 54 662 148.00 97,976.00
11 2018/04/17 201804175996797 32 28 1,000 151.00 151,000.00
12 2018/04/17 201804175995431 33 51 20 154.00 3,080.00
13 2018/04/17 201804175995430 33 28 470 153.00 71,910.00
14 2018/04/17 201804175995429 33 50 250 152.00 38,000.00
15 2018/04/17 201804175990522 58 28 30 153.00 4,590.00
16 2018/04/17 201804175989115 6 51 10 151.00 1,510.00
17 2018/04/19 201804196011620 33 16 50 157.00 7,850.00
18 2018/04/18 201804186008455 29 29 1,000 157.00 157,000.00
19 2018/04/18 201804186008454 29 6 500 157.00 78,500.00
20 2018/04/18 201804186008453 29 28 500 156.00 78,000.00
21 2018/04/18 201804186005937 50 6 700 154.00 107,800.00
22 2018/04/18 201804186002419 1 6 300 154.00 46,200.00
23 2018/04/19 201804196019704 50 16 3,000 154.00 462,000.00
24 2018/04/19 201804196019279 1 39 33 154.00 5,082.00
25 2018/04/19 201804196018509 50 16 950 155.00 147,250.00
26 2018/04/19 201804196018112 43 28 500 154.00 77,000.00
27 2018/04/19 201804196017475 43 42 48 154.00 7,392.00
28 2018/04/19 201804196011768 6 16 1,000 154.00 154,000.00
29 2018/04/23 201804236035729 39 21 100 160.00 16,000.00
30 2018/04/23 201804236035180 34 51 1,740 157.00 273,180.00
31 2018/04/22 201804226030753 59 28 100 154.00 15,400.00
32 2018/04/22 201804226030752 22 28 20 156.00 3,120.00
33 2018/04/22 201804226030751 22 28 20 156.00 3,120.00
34 2018/04/19 201804196020349 43 22 110 156.00 17,160.00
35 2018/04/23 201804236040819 1 28 200 154.00 30,800.00
36 2018/04/23 201804236040818 1 28 200 154.00 30,800.00
37 2018/04/23 201804236036144 59 28 1,100 155.00 170,500.00
38 2018/04/23 201804236036131 59 28 900 155.00 139,500.00
39 2018/04/23 201804236036117 28 28 50 157.00 7,850.00
40 2018/04/23 201804236035730 22 21 50 160.00 8,000.00
41 2018/04/23 201804236046281 59 56 370 152.00 56,240.00
42 2018/04/23 201804236046280 28 56 10 152.00 1,520.00
43 2018/04/23 201804236046279 47 56 180 152.00 27,360.00
44 2018/04/23 201804236046278 21 56 140 153.00 21,420.00
45 2018/04/23 201804236045960 21 47 60 153.00 9,180.00
46 2018/04/23 201804236041232 47 41 20 152.00 3,040.00
47 2018/04/25 201804256060770 5 28 200 154.00 30,800.00
48 2018/04/25 201804256060080 35 54 275 154.00 42,350.00
49 2018/04/25 201804256058427 35 52 100 155.00 15,500.00
50 2018/04/24 201804246055560 25 21 20 152.00 3,040.00
51 2018/04/24 201804246055405 25 28 100 155.00 15,500.00
52 2018/04/23 201804236046567 59 44 1,630 152.00 247,760.00
53 2018/04/29 201804296070066 5 5 706 150.00 105,900.00
54 2018/04/26 201804266068284 35 21 210 152.00 31,920.00
55 2018/04/26 201804266068283 6 21 100 153.00 15,300.00
56 2018/04/26 201804266067619 35 43 90 152.00 13,680.00
57 2018/04/26 201804266067618 47 43 10 154.00 1,540.00
58 2018/04/26 201804266067524 35 25 200 152.00 30,400.00
59 2018/05/03 201805036088258 35 49 100 154.00 15,400.00
60 2018/05/02 201805026078608 55 49 10 154.00 1,540.00
61 2018/05/02 201805026076726 59 32 112 153.00 17,136.00
62 2018/05/02 201805026076723 51 52 200 152.00 30,400.00
63 2018/05/02 201805026075502 52 34 10 153.00 1,530.00
64 2018/04/29 201804296071500 26 32 500 150.00 75,000.00
65 2018/05/08 201805086105548 26 38 100 147.00 14,700.00
66 2018/05/08 201805086105547 22 38 100 148.00 14,800.00
67 2018/05/07 201805076101566 26 38 261 150.00 39,150.00
68 2018/05/07 201805076100808 26 29 100 151.00 15,100.00
69 2018/05/03 201805036088333 35 29 100 154.00 15,400.00
70 2018/05/03 201805036088259 35 28 200 154.00 30,800.00
71 2018/05/08 201805086106889 47 51 30 143.00 4,290.00
72 2018/05/08 201805086106888 39 51 25 144.00 3,600.00
73 2018/05/08 201805086106887 39 51 25 144.00 3,600.00
74 2018/05/08 201805086106136 50 38 370 145.00 53,650.00
75 2018/05/08 201805086106098 47 38 30 145.00 4,350.00
76 2018/05/08 201805086106097 26 38 100 145.00 14,500.00
77 2018/05/09 201805096113622 45 17 200 147.00 29,400.00
78 2018/05/09 201805096112665 26 28 500 146.00 73,000.00
79 2018/05/09 201805096112664 26 52 100 146.00 14,600.00
80 2018/05/09 201805096112017 26 52 100 144.00 14,400.00
81 2018/05/09 201805096109668 50 26 500 142.00 71,000.00
82 2018/05/08 201805086106890 50 51 420 143.00 60,060.00
83 2018/05/14 201805146121149 45 52 31 150.00 4,650.00
84 2018/05/14 201805146120187 14 14 47 148.00 6,956.00
85 2018/05/14 201805146120126 14 14 47 148.00 6,956.00
86 2018/05/10 201805106119356 26 29 500 151.00 75,500.00
87 2018/05/10 201805106119355 26 52 100 151.00 15,100.00
88 2018/05/10 201805106117684 11 52 100 149.00 14,900.00
89 2018/05/24 201805246152276 50 5 706 142.00 100,252.00
90 2018/05/24 201805246150796 26 49 100 143.00 14,300.00
91 2018/05/24 201805246150793 26 49 124 143.00 17,732.00
92 2018/05/22 201805226144189 26 13 250 145.00 36,250.00
93 2018/05/21 201805216142196 26 29 459 147.00 67,473.00
94 2018/05/14 201805146123983 28 11 500 147.00 73,500.00
95 2018/06/10 201806106207054 50 22 3,411 137.00 467,307.00
96 2018/06/10 201806106205809 22 22 453 139.00 62,967.00
97 2018/06/07 201806076198949 50 59 280 139.00 38,920.00
98 2018/06/04 201806046188479 50 45 236 140.00 33,040.00
99 2018/05/28 201805286164055 47 52 20 142.00 2,840.00
100 2018/05/27 201805276157598 50 29 800 140.00 112,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
4. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
6. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
7. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
13. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
14. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 071-072 0.79%
2. 071-072 0.79%
3. 070-071 1.25%
4. 069-070 2.00%
5. 069-070 2.00%
6. 068-069 0.79%
7. 067-068 0.79%


# Fiscal Year Value
1. 071-072 15.00%
2. 071-072 15.00%
3. 070-071 23.75%
4. 069-070 15.00%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074
2. 073-074 10:4
3. 073-074
4. 072-073 2:1
5. 072-073
6. 072-073 50
7. 068-069 1:01