Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 130.00
# Value  Fiscal Year
History not available...
% Change 1.56%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  163.00
# Value  Fiscal Year
History not available...
180 Day Average 126.40
# Value  Fiscal Year
History not available...
1 Year Yield -19.25%
# Value  Fiscal Year
History not available...
EPS 8.37 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 15.53
# Value  Fiscal Year
History not available...
Book Value 119.96
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 761.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,040,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरी मर्चेण्टको एघारौं शाखा भैरहवामा, बुटवलमा पनि शाखा स्थापना गर्ने
गुहेश्रवरी मर्चेण्टको खुद नाफा करिब दश प्रतिशतले बढ्यो
गुहेश्वरी मर्चेन्टको खुद नाफामा सामान्य सुधार, चार कराेडकाे नगद लाभांश अाजै पारित गर्दै
गुहेश्वरी मर्चेन्टले तोक्यो बुकक्लोज
गुहेश्वरी मर्चेन्टले नगद लाभांश मात्रै बाँड्ने
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
गुहेश्रवरी मर्चेण्टको खुद नाफा ५८ प्रतिशतले घट्यो
तेश्रो त्रैमासमा १८ फाइनान्स कम्पनीले कस्तो निकाले वित्तीय विवरण ?
गुहेश्वरी मर्चेन्टको खुद नाफा २७ प्रतिशतले खुम्चियो
गुहेश्वरी मर्चेण्टको दशौं शाखा नारायणगढ चितवनमा, झण्डै ६ करोड सञ्चालन नाफा अार्जन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
2 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 1,397.00
3 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 93,240.00
4 2019/01/22 128.00 -1.54 130.00 128.00 130.00 350 44,800.00
5 2019/01/13 130.00 0 132.00 130.00 130.00 40 2,600.00
6 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
7 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
8 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
9 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
10 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 1,280.00
11 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
12 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
13 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 3,840.00
14 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 7,308.00
15 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
16 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
17 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
18 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 11,600.00
19 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 119,000.00
20 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
21 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 5,535.00
22 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 1,984.00
23 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00
24 2018/10/28 120.00 -4.76 124.00 120.00 124.00 280 33,928.00
25 2018/10/24 126.00 -1.56 128.00 126.00 128.00 436 55,716.00
26 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
27 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
28 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
29 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
30 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
31 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
32 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
33 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
34 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
35 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
36 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
37 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
38 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
39 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
40 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
41 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
42 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
43 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
44 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
45 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
46 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
47 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
48 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
49 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
50 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
51 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
52 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
53 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
54 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
55 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
56 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
57 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
58 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
59 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
60 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
61 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
62 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
63 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
64 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
65 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
66 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
67 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
68 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
69 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
70 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
71 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
72 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
73 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
74 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
75 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
76 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
77 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
78 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
79 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
80 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
81 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
82 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00
83 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
84 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
85 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
86 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
87 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
88 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
89 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
90 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
91 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
92 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
93 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
94 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
95 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
96 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
97 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
98 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
99 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
100 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00
101 2019/02/19 130.00 1.56 130.00 128.00 130.00 20 2,600.00
102 2019/02/13 128.00 1.59 128.00 126.00 127.00 30 1,397.00
103 2019/02/11 126.00 -1.56 128.00 126.00 126.00 2,994 93,240.00
104 2019/01/22 128.00 -1.54 130.00 128.00 130.00 350 44,800.00
105 2019/01/13 130.00 0 132.00 130.00 130.00 40 2,600.00
106 2019/01/10 130.00 0 130.00 130.00 130.00 90 11,700.00
107 2019/01/07 130.00 -1.52 132.00 130.00 132.00 10 1,300.00
108 2018/12/27 132.00 1.54 132.00 130.00 130.00 100 13,200.00
109 2018/12/26 130.00 1.56 130.00 128.00 128.00 10 1,300.00
110 2018/12/17 128.00 0.79 129.00 127.00 127.00 30 1,280.00
111 2018/12/16 127.00 0.79 127.00 126.00 126.00 1,000 127,000.00
112 2018/12/13 126.00 -1.56 128.00 126.00 128.00 100 12,600.00
113 2018/12/11 128.00 8.47 128.00 118.00 118.00 110 3,840.00
114 2018/12/10 118.00 1.72 118.00 116.00 116.00 73 7,308.00
115 2018/12/09 116.00 0 116.00 116.00 116.00 50 5,800.00
116 2018/11/29 116.00 1.75 116.00 114.00 114.00 971 112,636.00
117 2018/11/27 114.00 -1.72 116.00 114.00 116.00 5,061 576,954.00
118 2018/11/26 116.00 -2.52 119.00 116.00 119.00 1,710 11,600.00
119 2018/11/25 119.00 -3.25 123.00 119.00 123.00 1,500 119,000.00
120 2018/11/22 123.00 0 123.00 123.00 123.00 200 24,600.00
121 2018/11/21 123.00 -0.81 124.00 123.00 124.00 65 5,535.00
122 2018/11/19 124.00 3.33 124.00 120.00 120.00 4,421 1,984.00
123 2018/11/15 120.00 3.45 120.00 116.00 116.00 3,066 367,788.00
124 2018/10/28 120.00 -4.76 124.00 120.00 124.00 280 33,928.00
125 2018/10/24 126.00 -1.56 128.00 126.00 128.00 436 55,716.00
126 2018/10/11 128.00 -1.54 128.00 128.00 128.00 140 17,920.00
127 2018/09/26 130.00 0 132.00 130.00 132.00 1,500 196,000.00
128 2018/09/25 130.00 4.84 130.00 126.00 126.00 350 44,800.00
129 2018/09/20 125.00 -1.59 125.00 124.00 125.00 2,096 260,004.00
130 2018/09/18 126.00 -2.33 128.00 125.00 127.00 7,207 907,125.00
131 2018/09/16 129.00 3.2 129.00 127.00 127.00 1,020 129,580.00
132 2018/09/13 125.00 -1.57 125.00 125.00 125.00 71 8,875.00
133 2018/09/12 127.00 0 129.00 127.00 129.00 115 14,635.00
134 2018/09/11 127.00 -3.05 129.00 127.00 129.00 1,430 182,610.00
135 2018/09/10 129.00 0.77 131.00 129.00 129.00 923 119,267.00
136 2018/09/09 130.00 0 130.00 130.00 130.00 50 6,500.00
137 2018/09/06 130.00 0.78 133.00 130.00 131.00 3,378 443,424.00
138 2018/09/05 129.00 -3.01 133.00 129.00 131.00 881 114,949.00
139 2018/09/04 133.00 -1.48 135.00 131.00 135.00 2,210 297,434.00
140 2018/09/03 135.00 1.5 135.00 135.00 135.00 100 13,500.00
141 2018/08/30 133.00 -1.48 133.00 133.00 133.00 200 26,600.00
142 2018/08/29 135.00 -0.74 135.00 135.00 135.00 200 27,000.00
143 2018/08/21 136.00 1.49 136.00 136.00 136.00 12 1,632.00
144 2018/08/16 134.00 -0.74 136.00 134.00 136.00 30 4,040.00
145 2018/08/15 135.00 4.65 135.00 130.00 131.00 1,090 141,970.00
146 2018/08/01 129.00 -0.77 131.00 129.00 131.00 400 52,000.00
147 2018/07/31 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
148 2018/07/30 132.00 1.54 132.00 132.00 132.00 200 26,400.00
149 2018/07/25 130.00 -1.52 130.00 130.00 130.00 500 65,000.00
150 2018/07/24 132.00 1.54 132.00 132.00 132.00 100 13,200.00
151 2018/07/22 130.00 1.56 130.00 128.00 128.00 250 32,100.00
152 2018/07/19 128.00 -0.78 128.00 127.00 127.00 668 84,872.00
153 2018/07/16 129.00 -1.53 129.00 129.00 129.00 17 2,193.00
154 2018/07/09 131.00 0.77 131.00 131.00 131.00 200 26,200.00
155 2018/07/08 130.00 -1.52 130.00 130.00 130.00 1,000 130,000.00
156 2018/07/05 132.00 3.12 132.00 130.00 130.00 90 11,780.00
157 2018/07/02 128.00 4.92 128.00 124.00 124.00 140 17,780.00
158 2018/07/01 122.00 -3.17 125.00 122.00 125.00 2,078 255,846.00
159 2018/06/28 126.00 0.8 127.00 126.00 127.00 250 31,600.00
160 2018/06/27 125.00 0 127.00 125.00 127.00 227 28,415.00
161 2018/06/26 125.00 -3.85 128.00 125.00 128.00 2,071 260,588.00
162 2018/06/25 130.00 0.78 130.00 130.00 130.00 50 6,500.00
163 2018/06/24 129.00 -1.53 129.00 129.00 129.00 361 46,569.00
164 2018/06/13 131.00 -1.5 131.00 131.00 131.00 44 5,764.00
165 2018/06/12 133.00 -1.48 133.00 133.00 133.00 49 6,517.00
166 2018/06/11 135.00 -1.46 135.00 135.00 135.00 1,000 135,000.00
167 2018/06/10 137.00 -1.44 139.00 137.00 139.00 3,864 530,274.00
168 2018/06/07 139.00 -0.71 139.00 139.00 139.00 280 38,920.00
169 2018/06/04 140.00 -1.41 140.00 140.00 140.00 236 33,040.00
170 2018/05/28 142.00 1.43 142.00 142.00 140.00 20 2,840.00
171 2018/05/27 140.00 -1.41 140.00 140.00 140.00 800 112,000.00
172 2018/05/24 142.00 -2.07 143.00 142.00 145.00 930 132,284.00
173 2018/05/22 145.00 -1.36 145.00 145.00 145.00 250 36,250.00
174 2018/05/21 147.00 0 147.00 147.00 147.00 459 67,473.00
175 2018/05/14 147.00 -2.65 150.00 147.00 148.00 625 92,062.00
176 2018/05/10 151.00 2.72 151.00 149.00 147.00 700 105,500.00
177 2018/05/09 147.00 2.8 147.00 142.00 143.00 1,400 202,400.00
178 2018/05/08 143.00 -4.67 148.00 143.00 148.00 1,200 173,550.00
179 2018/05/07 150.00 -2.6 151.00 150.00 151.00 361 54,250.00
180 2018/05/03 154.00 0 154.00 154.00 154.00 400 61,600.00
181 2018/05/02 154.00 2.67 154.00 152.00 150.00 332 50,606.00
182 2018/04/29 150.00 -1.32 150.00 150.00 150.00 1,206 180,900.00
183 2018/04/26 153.00 -1.3 154.00 152.00 152.00 610 92,840.00
184 2018/04/25 154.00 1.32 155.00 154.00 155.00 575 88,650.00
185 2018/04/24 152.00 0 155.00 152.00 155.00 120 18,540.00
186 2018/04/23 152.00 -1.3 160.00 152.00 157.00 6,750 1,043,150.00
187 2018/04/22 154.00 -1.28 156.00 154.00 156.00 140 21,640.00
188 2018/04/19 156.00 -0.64 157.00 154.00 157.00 5,691 877,734.00
189 2018/04/18 156.00 3.97 157.00 154.00 154.00 3,000 467,500.00
190 2018/04/17 151.00 1.34 154.00 151.00 149.00 1,780 270,090.00
191 2018/04/16 148.00 5.67 149.00 141.00 141.00 4,172 610,686.00
192 2018/04/15 141.00 -1.4 142.00 141.00 143.00 150 21,250.00
193 2018/04/12 143.00 -1.38 145.00 143.00 145.00 150 21,550.00
194 2018/04/11 145.00 -1.36 147.00 145.00 149.00 500 72,540.00
195 2018/04/10 147.00 -1.34 147.00 141.00 147.00 7,683 1,098,580.00
196 2018/04/09 149.00 -3.87 152.00 149.00 152.00 225 34,125.00
197 2018/04/08 155.00 6.16 155.00 148.00 148.00 1,020 153,058.00
198 2018/04/05 146.00 -5.19 151.00 146.00 151.00 2,134 315,764.00
199 2018/04/04 154.00 -1.91 154.00 154.00 154.00 50 7,700.00
200 2018/04/03 157.00 -2.48 163.00 157.00 163.00 58 9,286.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2202 38 52 10 128.00 1,280.00
2 2019/02/19 2019021901001562 43 45 20 130.00 2,600.00
3 2019/02/13 2019021301003202 43 45 19 128.00 2,432.00
4 2019/02/13 2019021301003201 43 38 11 127.00 1,397.00
5 2019/02/11 2019021101004646 50 21 740 126.00 93,240.00
6 2019/02/11 2019021101004634 50 14 34 126.00 4,284.00
7 2019/02/11 2019021101004558 50 41 1,000 126.00 126,000.00
8 2019/02/11 2019021101004494 50 16 850 126.00 107,100.00
9 2019/02/11 2019021101004412 50 21 370 126.00 46,620.00
10 2019/01/13 2019011301003415 13 41 20 130.00 2,600.00
11 2019/01/13 2019011301002094 43 32 20 132.00 2,640.00
12 2019/01/10 2019011001003204 29 19 90 130.00 11,700.00
13 2019/01/07 2019010701001483 52 19 10 130.00 1,300.00
14 2018/12/27 2018122701004363 19 16 90 132.00 11,880.00
15 2018/12/27 2018122701004362 19 32 10 132.00 1,320.00
16 2018/12/26 2018122601000486 43 32 10 130.00 1,300.00
17 2018/12/16 2018121601004892 26 26 1,000 127.00 127,000.00
18 2018/12/13 2018121301000962 42 52 100 126.00 12,600.00
19 2018/12/11 2018121101003458 52 32 30 128.00 3,840.00
20 2018/12/11 2018121101003402 52 32 30 126.00 3,780.00
21 2018/12/11 2018121101003310 52 43 20 124.00 2,480.00
22 2018/12/11 2018121101003023 52 32 20 122.00 2,440.00
23 2018/12/11 2018121101002524 17 32 10 120.00 1,200.00
24 2018/12/10 2018121001004008 43 32 10 118.00 1,180.00
25 2018/12/10 2018121001004007 43 50 63 116.00 7,308.00
26 2018/12/09 2018120901002815 43 48 50 116.00 5,800.00
27 2018/11/29 2018112901001672 1 28 971 116.00 112,636.00
28 2018/11/27 2018112701000843 50 26 5,061 114.00 576,954.00
29 2018/11/26 2018112601003793 57 26 100 116.00 11,600.00
30 2018/11/26 2018112601003787 13 26 1,000 117.00 117,000.00
31 2018/11/26 2018112601003555 37 51 110 118.00 12,980.00
32 2018/11/26 2018112601002842 43 26 220 117.00 25,740.00
33 2018/11/26 2018112601002778 57 26 200 117.00 23,400.00
34 2018/11/26 2018112601001695 21 26 30 117.00 3,510.00
35 2018/11/26 2018112601001675 42 26 50 117.00 5,850.00
36 2018/11/25 2018112501003373 50 26 1,000 119.00 119,000.00
37 2018/11/25 2018112501003107 50 26 500 121.00 60,500.00
38 2018/11/22 2018112201000315 13 43 200 123.00 24,600.00
39 2018/11/21 2018112101002434 13 43 45 123.00 5,535.00
40 2018/11/21 2018112101000487 44 10 20 124.00 2,480.00
41 2018/11/19 2018111901002946 43 19 16 124.00 1,984.00
42 2018/11/19 2018111901002913 13 26 1,050 122.00 128,100.00
43 2018/11/19 2018111901002103 43 19 14 124.00 1,736.00
44 2018/11/19 2018111901002024 13 26 3,000 122.00 366,000.00
45 2018/11/19 2018111901001254 13 50 220 124.00 27,280.00
46 2018/11/19 2018111901001253 13 19 100 122.00 12,200.00
47 2018/11/19 2018111901000345 43 50 21 122.00 2,562.00
48 2018/11/15 2018111501002619 44 10 2,000 120.00 240,000.00
49 2018/11/15 2018111501002616 44 10 980 120.00 117,600.00
50 2018/11/15 2018111501002458 43 10 20 120.00 2,400.00
51 2018/11/15 2018111501001279 43 46 66 118.00 7,788.00
52 2018/11/13 2018111301001983 13 16 380 116.00 44,080.00
53 2018/11/13 2018111301001982 16 16 100 117.00 11,700.00
54 2018/11/12 2018111201002089 33 28 370 118.00 43,660.00
55 2018/11/12 2018111201001809 50 28 20 118.00 2,360.00
56 2018/10/28 201810286625589 50 58 183 120.00 21,960.00
57 2018/10/28 201810286625314 14 58 30 122.00 3,660.00
58 2018/10/28 201810286623531 57 58 67 124.00 8,308.00
59 2018/10/24 201810246616649 50 28 46 126.00 5,796.00
60 2018/10/24 201810246616335 48 32 20 128.00 2,560.00
61 2018/10/24 201810246615649 17 32 100 128.00 12,800.00
62 2018/10/24 201810246615648 21 32 40 128.00 5,120.00
63 2018/10/24 201810246614959 43 43 230 128.00 29,440.00
64 2018/10/11 201810116592775 22 45 40 128.00 5,120.00
65 2018/10/11 201810116591343 26 32 100 128.00 12,800.00
66 2018/09/26 201809266532637 33 28 1,000 130.00 130,000.00
67 2018/09/26 201809266530725 33 28 500 132.00 66,000.00
68 2018/09/25 201809256528175 50 52 100 130.00 13,000.00
69 2018/09/25 201809256525762 50 52 100 128.00 12,800.00
70 2018/09/25 201809256525761 50 21 50 128.00 6,400.00
71 2018/09/25 201809256523058 42 52 100 126.00 12,600.00
72 2018/09/20 201809206506464 32 28 1,996 124.00 247,504.00
73 2018/09/20 201809206506463 19 28 100 125.00 12,500.00
74 2018/09/18 201809186504969 32 41 469 126.00 59,094.00
75 2018/09/18 201809186504839 35 28 100 127.00 12,700.00
76 2018/09/18 201809186504784 32 25 31 126.00 3,906.00
77 2018/09/18 201809186503654 32 6 45 125.00 5,625.00
78 2018/09/18 201809186503518 32 48 377 125.00 47,125.00
79 2018/09/18 201809186503517 57 48 500 125.00 62,500.00
80 2018/09/18 201809186503516 25 48 241 125.00 30,125.00
81 2018/09/18 201809186502807 25 35 259 125.00 32,375.00
82 2018/09/18 201809186502806 32 35 371 125.00 46,375.00
83 2018/09/18 201809186502657 43 28 569 126.00 71,694.00
84 2018/09/18 201809186502439 43 45 431 126.00 54,306.00
85 2018/09/18 201809186502423 32 45 333 126.00 41,958.00
86 2018/09/18 201809186502399 32 44 300 126.00 37,800.00
87 2018/09/18 201809186501583 32 37 367 126.00 46,242.00
88 2018/09/18 201809186500635 32 37 500 126.00 63,000.00
89 2018/09/18 201809186500192 32 41 72 125.00 9,000.00
90 2018/09/18 201809186500191 32 41 738 126.00 92,988.00
91 2018/09/18 201809186500099 32 49 262 126.00 33,012.00
92 2018/09/18 201809186499832 25 21 400 128.00 51,200.00
93 2018/09/18 201809186499830 25 34 100 128.00 12,800.00
94 2018/09/18 201809186499802 32 44 500 126.00 63,000.00
95 2018/09/18 201809186499770 32 39 29 125.00 3,625.00
96 2018/09/18 201809186499764 32 39 28 125.00 3,500.00
97 2018/09/18 201809186499756 32 39 60 125.00 7,500.00
98 2018/09/18 201809186499749 25 39 100 125.00 12,500.00
99 2018/09/18 201809186499746 25 39 25 127.00 3,175.00
100 2018/09/16 201809166492195 43 43 20 129.00 2,580.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
2. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
5. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
6. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
7. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
8. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/01/21 AD
(2075/10/07 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/02 AD
(2075/07/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
15. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
16. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
17. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.26%
2. 072-073 0.63%
3. 071-072 0.79%
4. 070-071 1.25%
5. 069-070 2.00%
6. 068-069 0.79%
7. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50