Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 161.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 146.00 -  294.00
# Value  Fiscal Year
History not available...
180 Day Average 204.07
# Value  Fiscal Year
History not available...
1 Year Yield -26.48%
# Value  Fiscal Year
History not available...
EPS 7.64 (FY: 074-075, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 21.07
# Value  Fiscal Year
History not available...
Book Value 117.06
# Value  Fiscal Year
History not available...
PBV 1.38
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,053.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,288,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




तीन कम्पनीका ६२ लाख ८८ हजार कित्ता सेयर सुचीकृत
गुहेश्वरी मर्चेन्ट खुद नाफा तीन करोड पाँच लाखमा खुम्चियो
गुहेश्वरी मर्चेण्टको १५.८० प्रतिशत बोनस पारित, चुक्त्तापूँजी ८० कराेड नाघ्याे
गुहेश्वरी मर्चेण्टको सेयर लिलामीको बोलपत्र बुधबार खुला हुने
गुहेश्वरीको ४५ हजार कित्ता शेयर लिलामी भर्ने आज अन्तिम दिन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बोनसपछि सेयरमूल्य समायोजन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बाेनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
गुहेश्वरी फाइनान्सले १० करोड ९१ लाख रुपैयाँको बोनस बाँड्ने, ८० करोड चुक्ता पूँजी पुग्याे
गुहेश्वरीको ४५ हजार ८७६ कित्ता शेयर पुष १३ देखि लिलामीमा आउने
गुहेश्वरी मर्चेन्टको ४० प्रतिशत हकप्रद सोमबार बन्द हुँदै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
2 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
3 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
4 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
5 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
6 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
7 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
8 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
9 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
10 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
11 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
12 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
13 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
14 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
15 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
16 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
17 2018/01/10 168.00 1.82 168.00 168.00 168.00 50 8,400.00
18 2018/01/09 165.00 1.23 166.00 165.00 163.00 571 94,686.00
19 2018/01/08 163.00 1.87 163.00 163.00 163.00 500 81,500.00
20 2018/01/07 160.00 -3.61 163.00 160.00 163.00 200 32,300.00
21 2018/01/03 166.00 -1.19 166.00 166.00 168.00 20 3,320.00
22 2018/01/02 195.00 1.56 195.00 192.00 195.00 105 20,325.00
23 2018/01/01 192.00 1.59 192.00 191.00 191.00 240 45,940.00
24 2017/12/31 189.00 -1.56 190.00 189.00 190.00 720 136,280.00
25 2017/12/28 192.00 1.05 193.00 192.00 192.00 327 63,084.00
26 2017/12/26 190.00 0 190.00 190.00 190.00 250 47,500.00
27 2017/12/24 190.00 1.6 193.00 190.00 190.00 860 163,490.00
28 2017/12/21 187.00 1.63 187.00 187.00 187.00 500 93,500.00
29 2017/12/20 184.00 -1.08 184.00 184.00 184.00 1,000 184,000.00
30 2017/12/19 186.00 1.64 186.00 186.00 186.00 200 37,200.00
31 2017/12/17 183.00 -3.68 189.00 183.00 189.00 8,110 1,493,830.00
32 2017/12/14 190.00 -1.55 190.00 190.00 190.00 200 38,000.00
33 2017/12/10 193.00 -0.51 193.00 193.00 193.00 200 38,600.00
34 2017/12/06 194.00 2.11 194.00 188.00 188.00 557 105,466.00
35 2017/12/05 190.00 -1.55 190.00 190.00 190.00 135 25,650.00
36 2017/12/04 193.00 -1.03 193.00 193.00 193.00 100 19,300.00
37 2017/11/30 195.00 1.56 195.00 195.00 195.00 10 1,950.00
38 2017/11/29 192.00 -0.52 192.00 192.00 192.00 2,000 384,000.00
39 2017/11/28 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
40 2017/11/27 196.00 3.16 196.00 190.00 193.00 2,078 400,160.00
41 2017/11/26 190.00 0 193.00 190.00 190.00 5,428 1,040,122.00
42 2017/11/23 190.00 1.6 190.00 190.00 187.00 2,000 380,000.00
43 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
44 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
45 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
46 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
47 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
48 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
49 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
50 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
51 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
52 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00
53 2017/11/07 195.00 -1.52 195.00 195.00 195.00 10 1,950.00
54 2017/11/06 198.00 1.54 198.00 198.00 195.00 35 6,930.00
55 2017/11/01 195.00 -2.5 196.00 195.00 196.00 336 65,640.00
56 2017/10/31 200.00 -2.91 202.00 198.00 202.00 222 44,604.00
57 2017/10/30 206.00 1.98 210.00 206.00 206.00 140 28,960.00
58 2017/10/25 202.00 -3.81 206.00 202.00 206.00 500 102,000.00
59 2017/10/24 210.00 1.94 210.00 202.00 206.00 820 169,670.00
60 2017/10/23 206.00 0.98 208.00 205.00 204.00 809 167,552.00
61 2017/10/22 204.00 2 204.00 204.00 204.00 100 20,400.00
62 2017/10/17 200.00 1.01 201.00 198.00 198.00 434 86,682.00
63 2017/10/16 198.00 1.54 198.00 198.00 198.00 1,000 198,000.00
64 2017/10/15 195.00 -5.34 210.00 195.00 210.00 1,570 314,990.00
65 2017/10/12 250.00 0 252.00 249.00 250.00 10,445 2,611,250.00
66 2017/10/11 250.00 -0.4 256.00 246.00 256.00 7,624 1,894,220.00
67 2017/10/10 251.00 -1.57 251.00 250.00 251.00 664 166,300.00
68 2017/10/09 255.00 -1.92 262.00 250.00 260.00 3,544 901,140.00
69 2017/10/08 260.00 -3.7 265.00 260.00 265.00 13,141 3,481,860.00
70 2017/10/04 270.00 0 270.00 270.00 270.00 700 189,000.00
71 2017/10/03 270.00 3.05 270.00 262.00 267.00 421 111,232.00
72 2017/09/26 262.00 0.77 264.00 259.00 264.00 910 236,340.00
73 2017/09/25 260.00 1.96 270.00 260.00 260.00 200 52,200.00
74 2017/09/24 255.00 2 255.00 255.00 255.00 30 7,650.00
75 2017/09/20 250.00 -1.96 258.00 250.00 258.00 300 75,950.00
76 2017/09/18 255.00 -3.41 260.00 250.00 259.00 18,318 4,621,470.00
77 2017/09/17 264.00 1.54 264.00 254.00 255.00 5,049 1,288,040.00
78 2017/09/14 260.00 1.17 265.00 256.00 256.00 622 161,152.00
79 2017/09/13 256.00 0.78 257.00 256.00 257.00 88 22,578.00
80 2017/09/12 255.00 -0.78 257.00 250.00 257.00 3,300 836,600.00
81 2017/09/11 257.00 -1.53 257.00 252.00 256.00 336 85,352.00
82 2017/09/10 261.00 -1.88 261.00 261.00 261.00 200 52,200.00
83 2017/09/06 266.00 1.53 266.00 259.00 260.00 6,349 1,650,650.00
84 2017/09/04 262.00 -0.38 263.00 262.00 263.00 282 74,016.00
85 2017/08/30 263.00 -1.5 263.00 262.00 267.00 522 137,230.00
86 2017/08/28 267.00 -1.84 272.00 267.00 275.00 1,007 271,604.00
87 2017/08/27 272.00 -1.09 272.00 270.00 275.00 755 204,758.00
88 2017/08/24 275.00 0 280.00 275.00 275.00 500 138,075.00
89 2017/08/23 275.00 1.85 275.00 275.00 275.00 50 13,750.00
90 2017/08/21 270.00 3.45 270.00 266.00 266.00 510 136,660.00
91 2017/08/20 261.00 -1.51 262.00 257.00 262.00 8,640 2,223,440.00
92 2017/08/17 265.00 -1.49 265.00 265.00 265.00 68 18,020.00
93 2017/08/16 269.00 -1.82 271.00 265.00 271.00 1,068 287,160.00
94 2017/08/15 274.00 1.48 274.00 274.00 274.00 40 10,960.00
95 2017/08/13 270.00 0 270.00 265.00 265.00 2,695 720,750.00
96 2017/08/10 270.00 0 270.00 270.00 270.00 200 54,000.00
97 2017/08/09 270.00 0 275.00 265.00 275.00 1,730 464,250.00
98 2017/08/07 270.00 -1.82 280.00 266.00 280.00 2,816 772,623.00
99 2017/08/06 275.00 2.23 275.00 265.00 265.00 552 148,822.00
100 2017/08/03 269.00 0 274.00 269.00 269.00 110 29,640.00
101 2018/02/18 161.00 0 164.00 161.00 161.00 110 17,890.00
102 2018/02/15 161.00 3.87 161.00 155.00 158.00 2,550 402,930.00
103 2018/02/14 155.00 -1.9 155.00 155.00 155.00 4,000 620,000.00
104 2018/02/08 158.00 1.93 158.00 158.00 158.00 10 1,580.00
105 2018/02/07 155.00 6.16 155.00 148.00 148.00 610 91,110.00
106 2018/02/06 146.00 -0.68 146.00 146.00 146.00 96 14,016.00
107 2018/02/05 147.00 -5.77 153.00 147.00 153.00 1,000 147,570.00
108 2018/02/01 156.00 1.96 156.00 156.00 156.00 20 3,120.00
109 2018/01/31 153.00 2 153.00 153.00 153.00 100 15,300.00
110 2018/01/29 150.00 -1.96 150.00 150.00 150.00 1,500 225,000.00
111 2018/01/28 153.00 1.32 153.00 151.00 151.00 40 6,060.00
112 2018/01/25 151.00 -3.21 155.00 151.00 153.00 4,524 683,624.00
113 2018/01/24 156.00 -3.11 158.00 156.00 158.00 168 26,260.00
114 2018/01/22 161.00 -0.62 164.00 161.00 164.00 54 8,796.00
115 2018/01/17 162.00 -1.82 162.00 162.00 162.00 150 24,300.00
116 2018/01/16 165.00 -1.79 168.00 165.00 168.00 350 57,900.00
117 2018/01/10 168.00 1.82 168.00 168.00 168.00 50 8,400.00
118 2018/01/09 165.00 1.23 166.00 165.00 163.00 571 94,686.00
119 2018/01/08 163.00 1.87 163.00 163.00 163.00 500 81,500.00
120 2018/01/07 160.00 -3.61 163.00 160.00 163.00 200 32,300.00
121 2018/01/03 166.00 -1.19 166.00 166.00 168.00 20 3,320.00
122 2018/01/02 195.00 1.56 195.00 192.00 195.00 105 20,325.00
123 2018/01/01 192.00 1.59 192.00 191.00 191.00 240 45,940.00
124 2017/12/31 189.00 -1.56 190.00 189.00 190.00 720 136,280.00
125 2017/12/28 192.00 1.05 193.00 192.00 192.00 327 63,084.00
126 2017/12/26 190.00 0 190.00 190.00 190.00 250 47,500.00
127 2017/12/24 190.00 1.6 193.00 190.00 190.00 860 163,490.00
128 2017/12/21 187.00 1.63 187.00 187.00 187.00 500 93,500.00
129 2017/12/20 184.00 -1.08 184.00 184.00 184.00 1,000 184,000.00
130 2017/12/19 186.00 1.64 186.00 186.00 186.00 200 37,200.00
131 2017/12/17 183.00 -3.68 189.00 183.00 189.00 8,110 1,493,830.00
132 2017/12/14 190.00 -1.55 190.00 190.00 190.00 200 38,000.00
133 2017/12/10 193.00 -0.51 193.00 193.00 193.00 200 38,600.00
134 2017/12/06 194.00 2.11 194.00 188.00 188.00 557 105,466.00
135 2017/12/05 190.00 -1.55 190.00 190.00 190.00 135 25,650.00
136 2017/12/04 193.00 -1.03 193.00 193.00 193.00 100 19,300.00
137 2017/11/30 195.00 1.56 195.00 195.00 195.00 10 1,950.00
138 2017/11/29 192.00 -0.52 192.00 192.00 192.00 2,000 384,000.00
139 2017/11/28 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
140 2017/11/27 196.00 3.16 196.00 190.00 193.00 2,078 400,160.00
141 2017/11/26 190.00 0 193.00 190.00 190.00 5,428 1,040,122.00
142 2017/11/23 190.00 1.6 190.00 190.00 187.00 2,000 380,000.00
143 2017/11/21 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
144 2017/11/20 190.00 -1.04 190.00 190.00 190.00 151 28,690.00
145 2017/11/19 192.00 -1.54 195.00 192.00 195.00 120 23,310.00
146 2017/11/16 195.00 -1.52 195.00 195.00 195.00 200 39,000.00
147 2017/11/15 198.00 0.51 198.00 195.00 198.00 719 141,273.00
148 2017/11/14 197.00 3.14 197.00 189.00 189.00 276 53,562.00
149 2017/11/13 191.00 3.24 191.00 188.00 188.00 400 75,500.00
150 2017/11/12 185.00 -2.12 188.00 183.00 189.00 5,497 1,015,731.00
151 2017/11/09 189.00 -1.56 189.00 189.00 189.00 200 37,800.00
152 2017/11/08 192.00 -1.54 192.00 192.00 192.00 500 96,000.00
153 2017/11/07 195.00 -1.52 195.00 195.00 195.00 10 1,950.00
154 2017/11/06 198.00 1.54 198.00 198.00 195.00 35 6,930.00
155 2017/11/01 195.00 -2.5 196.00 195.00 196.00 336 65,640.00
156 2017/10/31 200.00 -2.91 202.00 198.00 202.00 222 44,604.00
157 2017/10/30 206.00 1.98 210.00 206.00 206.00 140 28,960.00
158 2017/10/25 202.00 -3.81 206.00 202.00 206.00 500 102,000.00
159 2017/10/24 210.00 1.94 210.00 202.00 206.00 820 169,670.00
160 2017/10/23 206.00 0.98 208.00 205.00 204.00 809 167,552.00
161 2017/10/22 204.00 2 204.00 204.00 204.00 100 20,400.00
162 2017/10/17 200.00 1.01 201.00 198.00 198.00 434 86,682.00
163 2017/10/16 198.00 1.54 198.00 198.00 198.00 1,000 198,000.00
164 2017/10/15 195.00 -5.34 210.00 195.00 210.00 1,570 314,990.00
165 2017/10/12 250.00 0 252.00 249.00 250.00 10,445 2,611,250.00
166 2017/10/11 250.00 -0.4 256.00 246.00 256.00 7,624 1,894,220.00
167 2017/10/10 251.00 -1.57 251.00 250.00 251.00 664 166,300.00
168 2017/10/09 255.00 -1.92 262.00 250.00 260.00 3,544 901,140.00
169 2017/10/08 260.00 -3.7 265.00 260.00 265.00 13,141 3,481,860.00
170 2017/10/04 270.00 0 270.00 270.00 270.00 700 189,000.00
171 2017/10/03 270.00 3.05 270.00 262.00 267.00 421 111,232.00
172 2017/09/26 262.00 0.77 264.00 259.00 264.00 910 236,340.00
173 2017/09/25 260.00 1.96 270.00 260.00 260.00 200 52,200.00
174 2017/09/24 255.00 2 255.00 255.00 255.00 30 7,650.00
175 2017/09/20 250.00 -1.96 258.00 250.00 258.00 300 75,950.00
176 2017/09/18 255.00 -3.41 260.00 250.00 259.00 18,318 4,621,470.00
177 2017/09/17 264.00 1.54 264.00 254.00 255.00 5,049 1,288,040.00
178 2017/09/14 260.00 1.17 265.00 256.00 256.00 622 161,152.00
179 2017/09/13 256.00 0.78 257.00 256.00 257.00 88 22,578.00
180 2017/09/12 255.00 -0.78 257.00 250.00 257.00 3,300 836,600.00
181 2017/09/11 257.00 -1.53 257.00 252.00 256.00 336 85,352.00
182 2017/09/10 261.00 -1.88 261.00 261.00 261.00 200 52,200.00
183 2017/09/06 266.00 1.53 266.00 259.00 260.00 6,349 1,650,650.00
184 2017/09/04 262.00 -0.38 263.00 262.00 263.00 282 74,016.00
185 2017/08/30 263.00 -1.5 263.00 262.00 267.00 522 137,230.00
186 2017/08/28 267.00 -1.84 272.00 267.00 275.00 1,007 271,604.00
187 2017/08/27 272.00 -1.09 272.00 270.00 275.00 755 204,758.00
188 2017/08/24 275.00 0 280.00 275.00 275.00 500 138,075.00
189 2017/08/23 275.00 1.85 275.00 275.00 275.00 50 13,750.00
190 2017/08/21 270.00 3.45 270.00 266.00 266.00 510 136,660.00
191 2017/08/20 261.00 -1.51 262.00 257.00 262.00 8,640 2,223,440.00
192 2017/08/17 265.00 -1.49 265.00 265.00 265.00 68 18,020.00
193 2017/08/16 269.00 -1.82 271.00 265.00 271.00 1,068 287,160.00
194 2017/08/15 274.00 1.48 274.00 274.00 274.00 40 10,960.00
195 2017/08/13 270.00 0 270.00 265.00 265.00 2,695 720,750.00
196 2017/08/10 270.00 0 270.00 270.00 270.00 200 54,000.00
197 2017/08/09 270.00 0 275.00 265.00 275.00 1,730 464,250.00
198 2017/08/07 270.00 -1.82 280.00 266.00 280.00 2,816 772,623.00
199 2017/08/06 275.00 2.23 275.00 265.00 265.00 552 148,822.00
200 2017/08/03 269.00 0 274.00 269.00 269.00 110 29,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185784739 41 1 50 161.00 8,050.00
2 2018/02/18 201802185783435 51 53 60 164.00 9,840.00
3 2018/02/15 201802155782005 43 28 30 161.00 4,830.00
4 2018/02/15 201802155781377 50 28 1,300 158.00 205,400.00
5 2018/02/15 201802155781314 56 28 700 158.00 110,600.00
6 2018/02/15 201802155779869 50 39 20 155.00 3,100.00
7 2017/12/14 201712145597971 28 19 200 190.00 38,000.00
8 2017/12/10 201712105582238 28 22 200 193.00 38,600.00
9 2017/12/06 201712065575792 42 26 100 194.00 19,400.00
10 2017/12/06 201712065574592 28 45 50 191.00 9,550.00
11 2017/12/17 201712175604407 32 26 500 186.00 93,000.00
12 2017/12/17 201712175604406 38 26 500 187.00 93,500.00
13 2017/12/17 201712175604405 7 26 500 188.00 94,000.00
14 2017/12/17 201712175604404 56 26 90 189.00 17,010.00
15 2017/12/17 201712175600812 56 29 100 189.00 18,900.00
16 2017/12/17 201712175600468 56 45 10 189.00 1,890.00
17 2017/12/20 201712205619976 42 52 300 184.00 55,200.00
18 2017/12/20 201712205619130 28 48 350 184.00 64,400.00
19 2017/12/19 201712195614285 28 52 200 186.00 37,200.00
20 2017/12/17 201712175605511 26 26 2,410 183.00 441,030.00
21 2017/12/17 201712175605456 26 26 1,500 183.00 274,500.00
22 2017/12/17 201712175605000 50 26 2,500 184.00 460,000.00
23 2017/12/24 201712245631344 50 26 800 190.00 152,000.00
24 2017/12/24 201712245630041 28 28 10 190.00 1,900.00
25 2017/12/24 201712245626456 32 26 30 193.00 5,790.00
26 2017/12/24 201712245625970 19 26 20 190.00 3,800.00
27 2017/12/21 201712215621346 44 17 500 187.00 93,500.00
28 2017/12/20 201712205619977 28 52 350 184.00 64,400.00
29 2017/12/28 201712285650646 39 45 16 192.00 3,072.00
30 2017/12/28 201712285647169 26 44 100 193.00 19,300.00
31 2017/12/28 201712285647131 26 44 100 193.00 19,300.00
32 2017/12/28 201712285647093 26 44 100 193.00 19,300.00
33 2017/12/28 201712285646876 44 46 11 192.00 2,112.00
34 2017/12/26 201712265635509 43 26 250 190.00 47,500.00
35 2018/01/01 201801015661323 21 58 140 191.00 26,740.00
36 2017/12/31 201712315655425 22 43 200 189.00 37,800.00
37 2017/12/31 201712315655424 39 43 10 189.00 1,890.00
38 2017/12/31 201712315655423 39 43 10 189.00 1,890.00
39 2017/12/31 201712315655346 22 26 300 189.00 56,700.00
40 2017/12/31 201712315655211 53 26 200 190.00 38,000.00
41 2018/01/03 201801035672020 43 43 20 166.00 3,320.00
42 2018/01/02 201801025669164 39 26 20 195.00 3,900.00
43 2018/01/02 201801025666781 41 44 50 192.00 9,600.00
44 2018/01/02 201801025664585 19 44 15 195.00 2,925.00
45 2018/01/02 201801025664584 39 44 20 195.00 3,900.00
46 2018/01/01 201801015661381 21 44 100 192.00 19,200.00
47 2018/01/10 201801105698361 51 26 50 168.00 8,400.00
48 2018/01/09 201801095691272 51 21 100 165.00 16,500.00
49 2018/01/09 201801095691127 51 14 471 166.00 78,186.00
50 2018/01/08 201801085685710 51 7 500 163.00 81,500.00
51 2018/01/07 201801075684117 26 26 100 160.00 16,000.00
52 2018/01/07 201801075683326 26 21 100 163.00 16,300.00
53 2018/01/17 201801175707873 16 14 100 162.00 16,200.00
54 2018/01/17 201801175707872 53 14 20 162.00 3,240.00
55 2018/01/16 201801165706646 35 45 100 165.00 16,500.00
56 2018/01/16 201801165706165 35 43 100 165.00 16,500.00
57 2018/01/16 201801165705415 35 43 100 165.00 16,500.00
58 2018/01/16 201801165705405 35 43 50 168.00 8,400.00
59 2018/01/24 201801245724429 14 49 26 158.00 4,108.00
60 2018/01/22 201801225717559 26 44 20 161.00 3,220.00
61 2018/01/22 201801225717317 43 43 10 164.00 1,640.00
62 2018/01/22 201801225717313 43 43 10 164.00 1,640.00
63 2018/01/22 201801225717306 43 43 14 164.00 2,296.00
64 2018/01/17 201801175708826 32 14 30 162.00 4,860.00
65 2018/01/25 201801255729641 51 26 10 155.00 1,550.00
66 2018/01/25 201801255729640 51 26 10 155.00 1,550.00
67 2018/01/25 201801255727556 53 6 7 153.00 1,071.00
68 2018/01/25 201801255727426 53 49 23 153.00 3,519.00
69 2018/01/25 201801255727420 53 49 10 153.00 1,530.00
70 2018/01/24 201801245727196 49 32 142 156.00 22,152.00
71 2018/01/25 201801255730519 17 52 100 152.00 15,200.00
72 2018/01/25 201801255729646 26 26 2,644 151.00 399,244.00
73 2018/01/25 201801255729645 13 26 1,000 151.00 151,000.00
74 2018/01/25 201801255729644 56 26 100 152.00 15,200.00
75 2018/01/25 201801255729643 35 26 100 152.00 15,200.00
76 2018/01/25 201801255729642 53 26 20 153.00 3,060.00
77 2018/02/01 201802015746405 39 32 20 156.00 3,120.00
78 2018/01/31 201801315741922 49 43 100 153.00 15,300.00
79 2018/01/29 201801295738672 11 44 400 150.00 60,000.00
80 2018/01/29 201801295737295 28 44 1,000 150.00 150,000.00
81 2018/01/29 201801295737294 38 44 100 150.00 15,000.00
82 2018/01/25 201801255730530 45 52 500 151.00 75,500.00
83 2018/02/07 201802075760169 57 28 100 148.00 14,800.00
84 2018/02/06 201802065757662 6 36 56 146.00 8,176.00
85 2018/02/06 201802065756936 6 21 40 146.00 5,840.00
86 2018/02/05 201802055754478 51 19 830 147.00 122,010.00
87 2018/02/05 201802055754370 49 19 150 150.00 22,500.00
88 2018/02/05 201802055754234 26 19 20 153.00 3,060.00
89 2018/02/08 201802085764667 26 51 10 158.00 1,580.00
90 2018/02/07 201802075762506 52 28 20 155.00 3,100.00
91 2018/02/07 201802075762442 38 28 10 155.00 1,550.00
92 2018/02/07 201802075761331 52 32 10 153.00 1,530.00
93 2018/02/07 201802075760673 21 28 100 150.00 15,000.00
94 2018/02/07 201802075760670 26 59 370 149.00 55,130.00
95 2018/02/15 201802155778022 28 28 500 158.00 79,000.00
96 2018/02/14 201802145775685 11 28 822 155.00 127,410.00
97 2018/02/14 201802145774335 11 46 178 155.00 27,590.00
98 2018/02/14 201802145773350 51 45 1,000 155.00 155,000.00
99 2018/02/14 201802145773252 51 45 1,000 155.00 155,000.00
100 2018/02/14 201802145773105 51 45 1,000 155.00 155,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
4. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
5. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
6. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
7. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
3. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
13. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear