Market Price 250.00
# Value  Fiscal Year
History not available...
% Change -1.96%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 195.00 -  330.00
# Value  Fiscal Year
History not available...
180 Day Average 265.93
# Value  Fiscal Year
History not available...
1 Year Yield -20.13%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




गुहेश्वरीको ४० प्रतिशत हकप्रदको बुकक्लोज, कहिलेसम्म सेयर किनेकाले पाउँछन् हकप्रद ?
दुई विकास बैंक र एक फाइनान्स कम्पनीको ६७ लाख कित्ता बढी हकप्रद धितोपत्र बोर्डबाट स्वीकृत
गुहेश्वरी मर्चेन्ट बैंकिंग एण्ड फाइनान्सको यस्तो देखियो वित्तीय विबरण
कर्णाली, नेपाल कम्युनिटी र गुहेश्वरी मर्चेन्ट एकसाथ हकप्रद अनुमति माग्न पुगे धितोपत्र बोर्ड
गुहेश्वरीका मर्चेन्टले ४० प्रतिशत हकप्रद पारित गराउन कहिले बोलायो विशेष साधारणसभा ?
गुहेश्वरीका लगानीकर्तालाई हकप्रद माथि फेरि हकप्रदको भारी
नेपाल लाईफको एफपीओ सहित विहीबार नेप्सेमा एकैदिन २ करोड कित्ता सेयर सुचिकृत, कसको कति ?
गुहेश्वरी मर्चेन्टको खुद नाफा कति ? यसरी गर्दैछ प्रगति
सोमबार एकैदिन थपियो नेप्सेमा एक करोड ३६ लाख कित्ता सेयर
युनाईटेड र गुहेश्वरीको लिलामीमा आवेदन गर्ने सोमबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 250.00 -1.96 258.00 250.00 258.00 300 75,950.00
2 2017/09/18 255.00 -3.41 260.00 250.00 259.00 18,318 4,621,470.00
3 2017/09/17 264.00 1.54 264.00 254.00 255.00 5,049 1,288,040.00
4 2017/09/14 260.00 1.17 265.00 256.00 256.00 622 161,152.00
5 2017/09/13 256.00 0.78 257.00 256.00 257.00 88 22,578.00
6 2017/09/12 255.00 -0.78 257.00 250.00 257.00 3,300 836,600.00
7 2017/09/11 257.00 -1.53 257.00 252.00 256.00 336 85,352.00
8 2017/09/10 261.00 -1.88 261.00 261.00 261.00 200 52,200.00
9 2017/09/06 266.00 1.53 266.00 259.00 260.00 6,349 1,650,650.00
10 2017/09/04 262.00 -0.38 263.00 262.00 263.00 282 74,016.00
11 2017/08/30 263.00 -1.5 263.00 262.00 267.00 522 137,230.00
12 2017/08/28 267.00 -1.84 272.00 267.00 275.00 1,007 271,604.00
13 2017/08/27 272.00 -1.09 272.00 270.00 275.00 755 204,758.00
14 2017/08/24 275.00 0 280.00 275.00 275.00 500 138,075.00
15 2017/08/23 275.00 1.85 275.00 275.00 275.00 50 13,750.00
16 2017/08/21 270.00 3.45 270.00 266.00 266.00 510 136,660.00
17 2017/08/20 261.00 -1.51 262.00 257.00 262.00 8,640 2,223,440.00
18 2017/08/17 265.00 -1.49 265.00 265.00 265.00 68 18,020.00
19 2017/08/16 269.00 -1.82 271.00 265.00 271.00 1,068 287,160.00
20 2017/08/15 274.00 1.48 274.00 274.00 274.00 40 10,960.00
21 2017/08/13 270.00 0 270.00 265.00 265.00 2,695 720,750.00
22 2017/08/10 270.00 0 270.00 270.00 270.00 200 54,000.00
23 2017/08/09 270.00 0 275.00 265.00 275.00 1,730 464,250.00
24 2017/08/07 270.00 -1.82 280.00 266.00 280.00 2,816 772,623.00
25 2017/08/06 275.00 2.23 275.00 265.00 265.00 552 148,822.00
26 2017/08/03 269.00 0 274.00 269.00 269.00 110 29,640.00
27 2017/08/02 269.00 1.13 271.00 261.00 271.00 1,084 286,324.00
28 2017/08/01 266.00 -4.66 284.00 266.00 284.00 1,023 278,382.00
29 2017/07/31 279.00 -1.41 280.00 275.00 280.00 120 33,090.00
30 2017/07/30 283.00 0 288.00 283.00 288.00 1,150 326,200.00
31 2017/07/26 283.00 1.8 283.00 283.00 283.00 11 3,113.00
32 2017/07/25 278.00 1.83 278.00 278.00 278.00 11 3,058.00
33 2017/07/24 273.00 -0.36 274.00 269.00 269.00 215 58,310.00
34 2017/07/23 274.00 -0.36 279.00 274.00 280.00 360 98,690.00
35 2017/07/20 275.00 0 280.00 271.00 280.00 230 62,500.00
36 2017/07/19 275.00 1.85 275.00 275.00 275.00 10 2,750.00
37 2017/07/18 270.00 -1.46 275.00 270.00 275.00 1,697 463,557.00
38 2017/07/17 274.00 2.62 274.00 263.00 263.00 422 113,762.00
39 2017/07/16 267.00 0 267.00 262.00 262.00 300 79,100.00
40 2017/07/13 267.00 0.75 267.00 262.00 262.00 1,777 465,664.00
41 2017/07/12 231.00 -1.12 270.00 265.00 270.00 15,541 3,681,920.00
42 2017/07/11 268.00 1.13 268.00 263.00 265.00 18,872 4,968,120.00
43 2017/07/10 262.00 1.92 265.00 258.00 258.00 1,821 474,003.00
44 2017/07/09 260.00 -1.89 270.00 260.00 265.00 810 211,500.00
45 2017/07/06 265.00 0.38 269.00 262.00 269.00 230 60,610.00
46 2017/07/05 264.00 0 268.00 263.00 268.00 80 21,100.00
47 2017/07/04 264.00 3.94 264.00 254.00 259.00 195 49,780.00
48 2017/07/03 254.00 -1.55 268.00 254.00 263.00 670 174,212.00
49 2017/07/02 258.00 1.98 258.00 258.00 258.00 100 25,800.00
50 2017/06/28 253.00 -2.69 257.00 253.00 257.00 583 149,491.00
51 2017/06/27 260.00 0.39 269.00 259.00 264.00 850 221,150.00
52 2017/06/25 259.00 -1.89 259.00 259.00 259.00 68 17,612.00
53 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
54 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
55 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
56 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
57 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
58 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
59 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
60 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
61 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
62 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
63 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
64 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
65 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
66 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
67 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
68 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00
69 2017/05/30 270.00 -0.74 270.00 270.00 270.00 90 24,300.00
70 2017/05/28 275.00 -1.81 282.00 272.00 282.00 504 140,364.00
71 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
72 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
73 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
74 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
75 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
76 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
77 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
78 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
79 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
80 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
81 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
82 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
83 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
84 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
85 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
86 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
87 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
88 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
89 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
90 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
91 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
92 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
93 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
94 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
95 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
96 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
97 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
98 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
99 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
100 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00
101 2017/09/20 250.00 -1.96 258.00 250.00 258.00 300 75,950.00
102 2017/09/18 255.00 -3.41 260.00 250.00 259.00 18,318 4,621,470.00
103 2017/09/17 264.00 1.54 264.00 254.00 255.00 5,049 1,288,040.00
104 2017/09/14 260.00 1.17 265.00 256.00 256.00 622 161,152.00
105 2017/09/13 256.00 0.78 257.00 256.00 257.00 88 22,578.00
106 2017/09/12 255.00 -0.78 257.00 250.00 257.00 3,300 836,600.00
107 2017/09/11 257.00 -1.53 257.00 252.00 256.00 336 85,352.00
108 2017/09/10 261.00 -1.88 261.00 261.00 261.00 200 52,200.00
109 2017/09/06 266.00 1.53 266.00 259.00 260.00 6,349 1,650,650.00
110 2017/09/04 262.00 -0.38 263.00 262.00 263.00 282 74,016.00
111 2017/08/30 263.00 -1.5 263.00 262.00 267.00 522 137,230.00
112 2017/08/28 267.00 -1.84 272.00 267.00 275.00 1,007 271,604.00
113 2017/08/27 272.00 -1.09 272.00 270.00 275.00 755 204,758.00
114 2017/08/24 275.00 0 280.00 275.00 275.00 500 138,075.00
115 2017/08/23 275.00 1.85 275.00 275.00 275.00 50 13,750.00
116 2017/08/21 270.00 3.45 270.00 266.00 266.00 510 136,660.00
117 2017/08/20 261.00 -1.51 262.00 257.00 262.00 8,640 2,223,440.00
118 2017/08/17 265.00 -1.49 265.00 265.00 265.00 68 18,020.00
119 2017/08/16 269.00 -1.82 271.00 265.00 271.00 1,068 287,160.00
120 2017/08/15 274.00 1.48 274.00 274.00 274.00 40 10,960.00
121 2017/08/13 270.00 0 270.00 265.00 265.00 2,695 720,750.00
122 2017/08/10 270.00 0 270.00 270.00 270.00 200 54,000.00
123 2017/08/09 270.00 0 275.00 265.00 275.00 1,730 464,250.00
124 2017/08/07 270.00 -1.82 280.00 266.00 280.00 2,816 772,623.00
125 2017/08/06 275.00 2.23 275.00 265.00 265.00 552 148,822.00
126 2017/08/03 269.00 0 274.00 269.00 269.00 110 29,640.00
127 2017/08/02 269.00 1.13 271.00 261.00 271.00 1,084 286,324.00
128 2017/08/01 266.00 -4.66 284.00 266.00 284.00 1,023 278,382.00
129 2017/07/31 279.00 -1.41 280.00 275.00 280.00 120 33,090.00
130 2017/07/30 283.00 0 288.00 283.00 288.00 1,150 326,200.00
131 2017/07/26 283.00 1.8 283.00 283.00 283.00 11 3,113.00
132 2017/07/25 278.00 1.83 278.00 278.00 278.00 11 3,058.00
133 2017/07/24 273.00 -0.36 274.00 269.00 269.00 215 58,310.00
134 2017/07/23 274.00 -0.36 279.00 274.00 280.00 360 98,690.00
135 2017/07/20 275.00 0 280.00 271.00 280.00 230 62,500.00
136 2017/07/19 275.00 1.85 275.00 275.00 275.00 10 2,750.00
137 2017/07/18 270.00 -1.46 275.00 270.00 275.00 1,697 463,557.00
138 2017/07/17 274.00 2.62 274.00 263.00 263.00 422 113,762.00
139 2017/07/16 267.00 0 267.00 262.00 262.00 300 79,100.00
140 2017/07/13 267.00 0.75 267.00 262.00 262.00 1,777 465,664.00
141 2017/07/12 231.00 -1.12 270.00 265.00 270.00 15,541 3,681,920.00
142 2017/07/11 268.00 1.13 268.00 263.00 265.00 18,872 4,968,120.00
143 2017/07/10 262.00 1.92 265.00 258.00 258.00 1,821 474,003.00
144 2017/07/09 260.00 -1.89 270.00 260.00 265.00 810 211,500.00
145 2017/07/06 265.00 0.38 269.00 262.00 269.00 230 60,610.00
146 2017/07/05 264.00 0 268.00 263.00 268.00 80 21,100.00
147 2017/07/04 264.00 3.94 264.00 254.00 259.00 195 49,780.00
148 2017/07/03 254.00 -1.55 268.00 254.00 263.00 670 174,212.00
149 2017/07/02 258.00 1.98 258.00 258.00 258.00 100 25,800.00
150 2017/06/28 253.00 -2.69 257.00 253.00 257.00 583 149,491.00
151 2017/06/27 260.00 0.39 269.00 259.00 264.00 850 221,150.00
152 2017/06/25 259.00 -1.89 259.00 259.00 259.00 68 17,612.00
153 2017/06/22 264.00 1.54 265.00 255.00 265.00 737 190,980.00
154 2017/06/21 260.00 -1.89 263.00 255.00 260.00 909 234,157.00
155 2017/06/20 265.00 1.92 265.00 260.00 265.00 154 40,324.00
156 2017/06/19 260.00 -3.7 265.00 260.00 265.00 125 32,625.00
157 2017/06/18 270.00 -1.82 280.00 270.00 275.00 972 263,600.00
158 2017/06/15 275.00 1.85 275.00 270.00 275.00 310 84,250.00
159 2017/06/14 270.00 1.89 270.00 265.00 265.00 250 66,300.00
160 2017/06/13 265.00 -0.38 269.00 264.00 269.00 1,440 381,260.00
161 2017/06/11 266.00 1.92 266.00 260.00 260.00 406 105,979.00
162 2017/06/08 261.00 -1.51 261.00 261.00 261.00 168 43,848.00
163 2017/06/07 265.00 -3.28 279.00 265.00 279.00 460 123,990.00
164 2017/06/06 273.00 3.79 274.00 265.00 269.00 420 112,962.00
165 2017/06/05 264.00 0 264.00 261.00 261.00 1,081 282,405.00
166 2017/06/04 265.00 -1.49 273.00 264.00 273.00 4,035 1,073,290.00
167 2017/06/01 268.00 1.9 272.00 268.00 268.00 1,029 276,930.00
168 2017/05/31 263.00 -2.59 270.00 263.00 270.00 1,254 332,194.00
169 2017/05/30 270.00 -0.74 270.00 270.00 270.00 90 24,300.00
170 2017/05/28 275.00 -1.81 282.00 272.00 282.00 504 140,364.00
171 2017/05/24 277.00 1.84 277.00 268.00 272.00 92 24,796.00
172 2017/05/23 272.00 -1.09 272.00 265.00 270.00 298 80,595.00
173 2017/05/22 275.00 1.85 275.00 270.00 270.00 1,400 383,000.00
174 2017/05/21 270.00 -3.57 275.00 270.00 275.00 364 98,974.00
175 2017/05/18 280.00 0.72 283.00 276.00 278.00 4,474 1,252,904.00
176 2017/05/17 278.00 -0.71 282.00 278.00 282.00 310 86,625.00
177 2017/05/16 280.00 3.32 280.00 275.00 276.00 2,136 591,500.00
178 2017/05/15 272.00 -3.21 285.00 271.00 285.00 3,124 866,464.00
179 2017/05/11 280.00 -2.44 285.00 280.00 282.00 4,300 1,210,680.00
180 2017/05/09 287.00 3.61 287.00 277.00 277.00 1,248 351,881.00
181 2017/05/08 278.00 -1.07 287.00 277.00 282.00 3,710 1,033,350.00
182 2017/05/07 280.00 -3.45 285.00 280.00 290.00 2,000 560,750.00
183 2017/05/04 289.00 0 295.00 285.00 295.00 5,595 1,607,100.00
184 2017/05/03 288.00 1.75 300.00 281.00 290.00 8,500 2,431,900.00
185 2017/05/02 286.00 3.64 290.00 275.00 280.00 6,011 1,705,790.00
186 2017/04/30 275.00 -2.14 285.00 272.00 285.00 2,768 762,943.00
187 2017/04/27 281.00 -4.42 294.00 280.00 294.00 8,360 2,402,900.00
188 2017/04/26 294.00 1.73 300.00 284.00 294.00 9,594 2,770,420.00
189 2017/04/25 289.00 5.47 300.00 279.00 279.00 14,060 4,068,640.00
190 2017/04/24 274.00 -5.19 294.00 274.00 294.00 3,190 912,870.00
191 2017/04/23 289.00 3.96 289.00 283.00 278.00 1,410 401,490.00
192 2017/04/20 278.00 0 281.00 273.00 281.00 7,676 2,136,300.00
193 2017/04/19 278.00 9.88 278.00 258.00 253.00 12,110 3,327,125.00
194 2017/04/18 253.00 1.2 255.00 245.00 255.00 2,598 654,420.00
195 2017/04/16 250.00 -4.94 260.00 250.00 258.00 3,250 829,550.00
196 2017/04/13 263.00 1.94 268.00 250.00 262.00 4,410 1,150,300.00
197 2017/04/12 258.00 9.79 258.00 235.00 239.00 24,807 6,148,730.00
198 2017/04/11 235.00 -2.49 237.00 232.00 237.00 5,770 1,354,750.00
199 2017/04/10 241.00 -2.43 245.00 223.00 243.00 2,200 528,768.00
200 2017/04/06 247.00 1.65 247.00 247.00 243.00 10 2,470.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205350826 16 22 150 250.00 37,500.00
2 2017/09/20 201709205350603 42 22 50 253.00 12,650.00
3 2017/09/20 201709205349189 6 22 100 258.00 25,800.00
4 2017/09/18 201709185348418 44 45 100 255.00 25,500.00
5 2017/09/18 201709185348202 25 45 500 250.00 125,000.00
6 2017/09/18 201709185348201 26 45 500 250.00 125,000.00
7 2017/08/13 201708135168630 28 58 100 268.00 26,800.00
8 2017/08/13 201708135163996 26 28 840 265.00 222,600.00
9 2017/08/10 201708105162615 26 39 200 270.00 54,000.00
10 2017/08/09 201708095153930 50 40 100 270.00 27,000.00
11 2017/08/13 201708135169709 16 26 55 270.00 14,850.00
12 2017/08/13 201708135169692 16 26 500 270.00 135,000.00
13 2017/08/13 201708135168648 22 26 400 270.00 108,000.00
14 2017/08/13 201708135168633 22 58 100 266.00 26,600.00
15 2017/08/13 201708135168632 28 58 500 267.00 133,500.00
16 2017/08/13 201708135168631 50 58 200 267.00 53,400.00
17 2017/08/16 201708165180580 32 34 168 265.00 44,520.00
18 2017/08/16 201708165180207 26 51 500 269.00 134,500.00
19 2017/08/16 201708165180206 16 51 100 270.00 27,000.00
20 2017/08/16 201708165180205 7 51 220 271.00 59,620.00
21 2017/08/15 201708155176364 33 37 10 274.00 2,740.00
22 2017/08/15 201708155175019 42 37 30 274.00 8,220.00
23 2017/08/20 201708205194828 25 33 40 261.00 10,440.00
24 2017/08/20 201708205194500 41 33 200 261.00 52,200.00
25 2017/08/20 201708205192449 16 16 8,000 257.00 2,056,000.00
26 2017/08/20 201708205191634 50 33 400 262.00 104,800.00
27 2017/08/17 201708175188134 32 6 68 265.00 18,020.00
28 2017/08/16 201708165183409 16 51 80 269.00 21,520.00
29 2017/08/24 201708245229104 6 43 15 280.00 4,200.00
30 2017/08/24 201708245229103 6 17 18 275.00 4,950.00
31 2017/08/23 201708235220162 51 25 50 275.00 13,750.00
32 2017/08/21 201708215203407 57 46 250 270.00 67,500.00
33 2017/08/21 201708215202141 26 7 220 266.00 58,520.00
34 2017/08/21 201708215202140 26 14 40 266.00 10,640.00
35 2017/08/27 201708275241354 47 37 220 271.00 59,620.00
36 2017/08/27 201708275233914 26 34 91 270.00 24,570.00
37 2017/08/27 201708275233913 39 34 200 271.00 54,200.00
38 2017/08/24 201708245230212 6 28 300 275.00 82,500.00
39 2017/08/24 201708245230211 6 28 67 275.00 18,425.00
40 2017/08/24 201708245229105 6 46 100 280.00 28,000.00
41 2017/09/04 201709045279595 32 35 132 263.00 34,716.00
42 2017/08/30 201708305258088 28 28 466 263.00 122,558.00
43 2017/08/30 201708305257586 39 16 56 262.00 14,672.00
44 2017/08/28 201708285245149 8 16 460 267.00 122,820.00
45 2017/08/28 201708285244266 40 33 547 272.00 148,784.00
46 2017/08/27 201708275241355 47 37 244 272.00 66,368.00
47 2017/09/06 201709065289139 28 45 1,081 260.00 281,060.00
48 2017/09/06 201709065288905 28 29 919 260.00 238,940.00
49 2017/09/06 201709065288904 28 29 500 260.00 130,000.00
50 2017/09/06 201709065288903 16 29 581 261.00 151,641.00
51 2017/09/06 201709065288090 32 21 700 260.00 182,000.00
52 2017/09/04 201709045279607 57 35 150 262.00 39,300.00
53 2017/09/11 201709115310813 41 5 100 256.00 25,600.00
54 2017/09/10 201709105305975 34 48 200 261.00 52,200.00
55 2017/09/06 201709065289257 26 37 128 266.00 34,048.00
56 2017/09/06 201709065289234 26 21 140 264.00 36,960.00
57 2017/09/06 201709065289179 8 45 2,000 259.00 518,000.00
58 2017/09/06 201709065289140 37 45 300 260.00 78,000.00
59 2017/09/12 201709125317215 28 34 100 255.00 25,500.00
60 2017/09/12 201709125317214 34 34 500 256.00 128,000.00
61 2017/09/12 201709125316663 34 17 300 257.00 77,100.00
62 2017/09/11 201709115312529 26 5 36 257.00 9,252.00
63 2017/09/11 201709115312009 34 5 100 252.00 25,200.00
64 2017/09/11 201709115312008 42 5 100 253.00 25,300.00
65 2017/09/14 201709145330634 48 32 300 256.00 76,800.00
66 2017/09/13 201709135326231 48 26 50 257.00 12,850.00
67 2017/09/13 201709135326230 48 17 38 256.00 9,728.00
68 2017/09/12 201709125321367 26 17 1,000 255.00 255,000.00
69 2017/09/12 201709125317835 6 43 900 250.00 225,000.00
70 2017/09/12 201709125317216 16 34 500 252.00 126,000.00
71 2017/09/17 201709175336201 6 26 570 255.00 145,350.00
72 2017/09/17 201709175336200 7 26 500 255.00 127,500.00
73 2017/09/14 201709145334367 48 47 90 260.00 23,400.00
74 2017/09/14 201709145333798 49 34 100 265.00 26,500.00
75 2017/09/14 201709145333142 32 46 96 261.00 25,056.00
76 2017/09/14 201709145331631 50 25 36 261.00 9,396.00
77 2017/09/17 201709175342025 26 17 100 260.00 26,000.00
78 2017/09/17 201709175342008 48 17 132 257.00 33,924.00
79 2017/09/17 201709175341993 6 17 430 255.00 109,650.00
80 2017/09/17 201709175341978 26 17 2,500 254.00 635,000.00
81 2017/09/17 201709175341970 14 17 500 256.00 128,000.00
82 2017/09/17 201709175339686 26 49 267 260.00 69,420.00
83 2017/09/18 201709185345481 16 52 500 255.00 127,500.00
84 2017/09/18 201709185345378 25 17 50 260.00 13,000.00
85 2017/09/18 201709185345377 5 17 10 260.00 2,600.00
86 2017/09/18 201709185342978 28 37 1,000 259.00 259,000.00
87 2017/09/18 201709185342977 6 37 500 259.00 129,500.00
88 2017/09/17 201709175342080 26 17 50 264.00 13,200.00
89 2017/09/18 201709185347503 41 45 40 253.00 10,120.00
90 2017/09/18 201709185347355 6 17 6,000 252.00 1,512,000.00
91 2017/09/18 201709185346514 6 17 518 253.00 131,054.00
92 2017/09/18 201709185346034 38 17 100 255.00 25,500.00
93 2017/09/18 201709185345783 28 17 313 255.00 79,815.00
94 2017/09/18 201709185345482 28 52 187 255.00 47,685.00
95 2017/09/18 201709185347788 44 45 100 255.00 25,500.00
96 2017/09/18 201709185347525 19 45 400 250.00 100,000.00
97 2017/09/18 201709185347507 32 45 300 251.00 75,300.00
98 2017/09/18 201709185347506 28 45 2,000 251.00 502,000.00
99 2017/09/18 201709185347505 28 45 5,000 251.00 1,255,000.00
100 2017/09/18 201709185347504 48 45 200 252.00 50,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.79% 15.00%
3. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
4. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 2.00% 15.00%
5. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00% 1:01
6. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
11. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/01/04 AD
(2073/09/20 BS)
2017/01/09 AD
(2073/09/25 BS)
Guheshwori Merchant Banking & Finance Ltd. is going to auction its 28,289.50 units of its unsold ordinary right share to the general public till Poush 25, 2073.