Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,000,000.00
# Value  Fiscal Year
History not available...
Market Price 127.00
# Value  Fiscal Year
History not available...
% Change 3.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 104.00 -  159.00
# Value  Fiscal Year
History not available...
180 Day Average 121.54
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 5.03 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 0.71 (FY: 073-074, Q: 3)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 25.25
# Value  Fiscal Year
History not available...
Book Value 76.62
# Value  Fiscal Year
History not available...
PBV 1.66
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2.
3. 1:1.80 (FY: 073-074)
4. 1:1 (FY: 072-073)
30-Day Avg Volume 820.00
# Value  Fiscal Year
History not available...
Market Capitalization 381,000,000.00
# Value  Fiscal Year
History not available...

Symbol HATH
Company Name Hathway Finance Company Limited
Sector Finance
Listed Shares 3,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हाथवे फाइनान्स प्रथम त्रैमासमा कुन सूचकहरुमा अब्बल कहाँ कमजोर ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
प्रगतिको 'वे' समात्दै हाथवे फाइनान्स,यसरी आयो खुद नाफामा वृद्धि
हाथवे फाइनान्सको प्रमुख कार्यकारी अधिकृतमा सुवास पौडेल नियुक्त
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
अरुण फाइनान्सको विहीबारदेखि नाम परिवर्तन, एचएटिएच संकेतमा कारोबार सुरू
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
अरुण फाइनान्समा काे - काे अाए नयाँ सञ्चालक ?
अरुणबाट हाथवेमा रुपान्तरण भएको कम्पनीले १८० प्रतिशत हकप्रद जारी गर्ने
अरुण फाइनान्सले राख्यो १८०% को हकप्रद प्रस्ताव, संस्थापक सेयर अनुपात ५१% मा झारिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 127.00 3.25 127.00 121.00 123.00 1,285 3,175.00
2 2019/01/22 123.00 1.65 123.00 121.00 121.00 10 1,230.00
3 2019/01/20 121.00 1.68 121.00 119.00 119.00 10 1,210.00
4 2019/01/17 119.00 -0.83 120.00 119.00 120.00 200 23,800.00
5 2019/01/16 120.00 1.69 124.00 118.00 118.00 150 4,800.00
6 2019/01/15 118.00 1.72 118.00 116.00 116.00 170 9,440.00
7 2019/01/14 116.00 -2.52 119.00 115.00 119.00 180 9,280.00
8 2019/01/13 119.00 -1.65 121.00 119.00 121.00 110 11,900.00
9 2019/01/10 121.00 0 121.00 121.00 121.00 140 16,940.00
10 2019/01/09 121.00 -3.2 125.00 121.00 125.00 20 1,210.00
11 2019/01/08 125.00 -2.34 128.00 125.00 128.00 600 62,500.00
12 2019/01/07 128.00 6.67 128.00 120.00 120.00 400 12,800.00
13 2019/01/06 120.00 0 120.00 118.00 120.00 1,164 24,000.00
14 2019/01/03 120.00 -4.76 126.00 120.00 126.00 30 1,200.00
15 2019/01/02 126.00 -4.55 132.00 126.00 132.00 30 1,260.00
16 2019/01/01 132.00 -0.75 133.00 131.00 133.00 90 9,170.00
17 2018/12/31 133.00 0.76 133.00 132.00 132.00 5,160 686,280.00
18 2018/12/30 132.00 1.54 132.00 130.00 130.00 151 10,400.00
19 2018/12/27 130.00 -1.52 132.00 130.00 132.00 1,000 130,000.00
20 2018/12/26 132.00 0 132.00 130.00 132.00 200 13,200.00
21 2018/12/25 132.00 0 134.00 130.00 132.00 600 13,200.00
22 2018/12/24 132.00 10 132.00 120.00 120.00 6,550 13,200.00
23 2018/12/23 120.00 1.69 120.00 116.00 118.00 1,130 4,800.00
24 2018/12/20 118.00 1.72 118.00 116.00 116.00 1,000 108,560.00
25 2018/12/19 116.00 -1.69 120.00 116.00 118.00 1,060 1,160.00
26 2018/12/18 118.00 2.61 118.00 113.00 115.00 1,100 11,800.00
27 2018/12/17 115.00 -0.86 117.00 115.00 116.00 220 1,150.00
28 2018/12/13 116.00 -1.69 118.00 116.00 118.00 100 11,600.00
29 2018/12/11 118.00 0 120.00 118.00 118.00 420 4,720.00
30 2018/12/10 118.00 5.36 120.00 112.00 112.00 580 11,800.00
31 2018/12/09 112.00 0 112.00 110.00 112.00 190 16,800.00
32 2018/12/06 112.00 1.82 112.00 110.00 110.00 770 33,600.00
33 2018/11/28 104.00 -1.89 106.00 104.00 106.00 220 22,880.00
34 2018/11/26 106.00 -1.85 108.00 106.00 108.00 37 3,922.00
35 2018/11/25 108.00 -1.82 110.00 106.00 110.00 240 4,320.00
36 2018/11/05 110.00 -1.79 110.00 110.00 110.00 480 52,800.00
37 2018/11/04 112.00 -1.75 113.00 112.00 113.00 1,460 164,400.00
38 2018/11/01 114.00 0.88 114.00 114.00 114.00 290 33,060.00
39 2018/10/31 113.00 -1.74 114.00 113.00 114.00 1,340 151,440.00
40 2018/10/30 115.00 -3.36 119.00 113.00 119.00 910 104,470.00
41 2018/10/25 119.00 0.85 119.00 117.00 117.00 280 33,240.00
42 2018/10/24 118.00 0 118.00 118.00 118.00 379 44,722.00
43 2018/10/23 118.00 -1.67 118.00 118.00 118.00 77 9,086.00
44 2018/10/14 118.00 3.45 120.00 114.00 116.00 1,445 166,720.00
45 2018/10/10 116.00 0 116.00 116.00 116.00 80 9,280.00
46 2018/10/09 116.00 0 118.00 116.00 116.00 1,500 175,360.00
47 2018/10/08 116.00 -1.69 118.00 116.00 118.00 920 107,120.00
48 2018/10/07 118.00 -1.67 118.00 118.00 118.00 130 15,340.00
49 2018/10/04 120.00 -1.64 120.00 120.00 120.00 200 24,000.00
50 2018/10/03 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
51 2018/10/02 124.00 -1.59 124.00 122.00 124.00 100 12,340.00
52 2018/10/01 126.00 -1.56 126.00 126.00 126.00 300 37,800.00
53 2018/09/27 128.00 3.23 128.00 122.00 122.00 1,060 131,420.00
54 2018/09/26 124.00 -0.8 126.00 122.00 126.00 2,000 245,600.00
55 2018/09/25 125.00 4.17 125.00 120.00 120.00 749 91,789.00
56 2018/09/20 120.00 1.69 120.00 118.00 118.00 2,180 257,560.00
57 2018/09/18 118.00 -4.84 122.00 118.00 122.00 460 55,280.00
58 2018/09/16 124.00 1.64 124.00 122.00 124.00 300 37,000.00
59 2018/09/13 122.00 1.67 124.00 120.00 120.00 580 70,460.00
60 2018/09/12 122.00 -1.64 122.00 120.00 122.00 330 40,091.00
61 2018/09/11 122.00 1.67 124.00 120.00 120.00 2,030 249,520.00
62 2018/09/10 120.00 -3.23 122.00 120.00 122.00 2,410 289,600.00
63 2018/09/09 124.00 -0.8 124.00 123.00 123.00 200 24,640.00
64 2018/09/06 125.00 1.63 127.00 125.00 125.00 50 6,270.00
65 2018/09/05 123.00 1.65 123.00 123.00 123.00 120 14,760.00
66 2018/09/04 121.00 -2.42 127.00 121.00 123.00 1,680 206,880.00
67 2018/09/03 124.00 6.9 126.00 118.00 118.00 510 63,320.00
68 2018/09/02 117.00 -1.69 117.00 116.00 116.00 470 54,620.00
69 2018/08/30 117.00 1.72 118.00 114.00 116.00 420 48,510.00
70 2018/08/29 116.00 -2.52 118.00 114.00 118.00 6,000 696,700.00
71 2018/08/28 120.00 -1.65 121.00 119.00 121.00 490 58,490.00
72 2018/08/26 121.00 -1.63 125.00 121.00 125.00 650 78,830.00
73 2018/08/23 123.00 -1.6 125.00 123.00 123.00 90 11,150.00
74 2018/08/22 125.00 0 125.00 125.00 125.00 120 15,000.00
75 2018/08/21 125.00 0 125.00 125.00 125.00 200 25,000.00
76 2018/08/20 125.00 -1.57 125.00 125.00 125.00 550 68,750.00
77 2018/08/16 127.00 -1.55 127.00 127.00 127.00 460 58,420.00
78 2018/08/15 129.00 1.57 129.00 127.00 129.00 310 39,790.00
79 2018/08/14 127.00 3.25 127.00 123.00 123.00 410 50,950.00
80 2018/08/12 123.00 -0.81 123.00 123.00 123.00 40 4,920.00
81 2018/08/06 124.00 -2.36 126.00 124.00 126.00 1,370 171,770.00
82 2018/08/05 127.00 -1.55 127.00 127.00 127.00 120 15,240.00
83 2018/08/02 129.00 -0.77 129.00 129.00 129.00 40 5,160.00
84 2018/08/01 130.00 -2.99 132.00 130.00 132.00 160 20,880.00
85 2018/07/31 134.00 0 136.00 134.00 136.00 90 12,160.00
86 2018/07/30 134.00 -1.47 138.00 134.00 138.00 3,190 430,920.00
87 2018/07/29 136.00 1.49 136.00 136.00 136.00 20 2,720.00
88 2018/07/26 134.00 1.52 134.00 134.00 134.00 120 16,080.00
89 2018/07/25 132.00 1.54 132.00 132.00 132.00 25 3,300.00
90 2018/07/24 130.00 4.84 130.00 126.00 126.00 860 111,460.00
91 2018/07/23 124.00 -1.59 124.00 124.00 124.00 80 9,920.00
92 2018/07/22 126.00 0 126.00 126.00 126.00 580 73,080.00
93 2018/07/19 126.00 0 129.00 125.00 127.00 720 91,360.00
94 2018/07/15 126.00 -1.56 126.00 126.00 126.00 40 5,040.00
95 2018/07/12 128.00 0 128.00 128.00 128.00 80 10,240.00
96 2018/07/11 128.00 -4.48 132.00 128.00 132.00 290 37,340.00
97 2018/07/10 134.00 5.51 134.00 129.00 129.00 340 44,380.00
98 2018/07/09 127.00 -3.05 129.00 127.00 129.00 360 45,870.00
99 2018/07/08 131.00 1.55 131.00 128.00 128.00 260 33,810.00
100 2018/07/05 129.00 4.88 129.00 122.00 123.00 1,270 157,450.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 735 42 44 70 115.00 8,050.00
2 2018/12/17 2260 42 34 10 115.00 1,150.00
3 2019/01/23 2019012301004463 4 56 25 127.00 3,175.00
4 2019/01/23 2019012301004439 4 13 120 125.00 15,000.00
5 2019/01/23 2019012301004406 4 4 10 123.00 1,230.00
6 2019/01/23 2019012301003032 45 42 40 121.00 4,840.00
7 2019/01/23 2019012301002823 45 21 80 121.00 9,680.00
8 2019/01/23 2019012301002186 45 22 1,000 123.00 123,000.00
9 2019/01/23 2019012301001035 22 56 10 125.00 1,250.00
10 2019/01/20 2019012001015266 4 14 10 121.00 1,210.00
11 2019/01/17 2019011701004130 22 45 200 119.00 23,800.00
12 2019/01/16 2019011601004156 22 16 40 120.00 4,800.00
13 2019/01/16 2019011601003921 22 32 80 122.00 9,760.00
14 2019/01/16 2019011601002693 4 22 10 124.00 1,240.00
15 2019/01/16 2019011601001877 39 22 10 122.00 1,220.00
16 2019/01/16 2019011601001732 53 22 10 120.00 1,200.00
17 2019/01/15 2019011501003876 25 45 80 118.00 9,440.00
18 2019/01/15 2019011501003531 22 45 80 118.00 9,440.00
19 2019/01/15 2019011501002390 22 34 10 118.00 1,180.00
20 2019/01/13 2019011301003242 40 52 100 119.00 11,900.00
21 2019/01/13 2019011301002924 22 53 10 119.00 1,190.00
22 2019/01/10 2019011001002748 4 29 140 121.00 16,940.00
23 2019/01/09 2019010901000944 43 22 10 121.00 1,210.00
24 2019/01/09 2019010901000312 40 22 10 123.00 1,230.00
25 2019/01/08 2019010801000831 22 22 500 125.00 62,500.00
26 2019/01/08 2019010801000823 45 22 10 126.00 1,260.00
27 2019/01/08 2019010801000724 45 29 50 126.00 6,300.00
28 2019/01/08 2019010801000689 45 16 40 126.00 5,040.00
29 2019/01/07 2019010701002109 11 1 100 128.00 12,800.00
30 2019/01/07 2019010701001600 4 1 10 128.00 1,280.00
31 2019/01/07 2019010701001324 22 38 20 126.00 2,520.00
32 2019/01/07 2019010701001249 22 38 20 124.00 2,480.00
33 2019/01/07 2019010701000927 22 41 200 122.00 24,400.00
34 2019/01/07 2019010701000894 22 41 50 122.00 6,100.00
35 2019/01/06 2019010601004133 4 37 200 120.00 24,000.00
36 2019/01/06 2019010601003757 4 33 100 120.00 12,000.00
37 2019/01/06 2019010601002122 22 58 244 119.00 29,036.00
38 2019/01/06 2019010601001446 45 32 500 120.00 60,000.00
39 2019/01/06 2019010601000470 22 13 120 118.00 14,160.00
40 2019/01/03 2019010301000879 22 53 10 120.00 1,200.00
41 2019/01/03 2019010301000439 22 39 10 122.00 1,220.00
42 2019/01/03 2019010301000223 22 39 10 124.00 1,240.00
43 2019/01/02 2019010201002538 13 22 10 126.00 1,260.00
44 2019/01/02 2019010201002463 13 22 10 128.00 1,280.00
45 2019/01/02 2019010201001967 13 22 10 130.00 1,300.00
46 2019/01/01 2019010101002983 4 39 10 132.00 1,320.00
47 2019/01/01 2019010101002982 4 43 70 131.00 9,170.00
48 2019/01/01 2019010101002334 22 43 10 131.00 1,310.00
49 2018/12/31 2018123101000009 42 42 5,160 133.00 686,280.00
50 2018/12/30 2018123001002201 19 58 71 132.00 9,372.00
51 2018/12/30 2018123001002200 19 21 80 130.00 10,400.00
52 2018/12/27 2018122701005406 52 56 800 130.00 104,000.00
53 2018/12/27 2018122701004149 52 55 200 130.00 26,000.00
54 2018/12/26 2018122601006601 20 25 100 132.00 13,200.00
55 2018/12/26 2018122601006118 38 19 80 131.00 10,480.00
56 2018/12/26 2018122601005620 20 19 20 130.00 2,600.00
57 2018/12/25 2018122501004614 4 58 100 132.00 13,200.00
58 2018/12/25 2018122501004189 46 39 200 132.00 26,400.00
59 2018/12/25 2018122501004188 46 19 40 132.00 5,280.00
60 2018/12/25 2018122501002646 46 58 100 130.00 13,000.00
61 2018/12/25 2018122501002645 20 58 10 130.00 1,300.00
62 2018/12/25 2018122501000652 45 49 50 132.00 6,600.00
63 2018/12/25 2018122501000177 46 44 100 134.00 13,400.00
64 2018/12/24 2018122401004598 58 55 100 132.00 13,200.00
65 2018/12/24 2018122401004580 4 55 40 132.00 5,280.00
66 2018/12/24 2018122401004579 4 38 1,000 132.00 132,000.00
67 2018/12/24 2018122401004421 4 38 1,000 132.00 132,000.00
68 2018/12/24 2018122401003982 4 42 800 132.00 105,600.00
69 2018/12/24 2018122401003981 4 28 500 132.00 66,000.00
70 2018/12/24 2018122401003889 4 42 1,000 132.00 132,000.00
71 2018/12/24 2018122401003888 4 20 200 132.00 26,400.00
72 2018/12/24 2018122401003887 4 28 60 132.00 7,920.00
73 2018/12/24 2018122401003862 45 22 100 130.00 13,000.00
74 2018/12/24 2018122401003861 45 57 200 130.00 26,000.00
75 2018/12/24 2018122401003675 45 26 150 130.00 19,500.00
76 2018/12/24 2018122401003674 45 19 500 130.00 65,000.00
77 2018/12/24 2018122401003662 45 22 500 128.00 64,000.00
78 2018/12/24 2018122401003561 34 5 90 130.00 11,700.00
79 2018/12/24 2018122401003486 22 5 10 128.00 1,280.00
80 2018/12/24 2018122401003451 34 45 80 126.00 10,080.00
81 2018/12/24 2018122401003386 22 45 10 126.00 1,260.00
82 2018/12/24 2018122401003371 22 45 10 124.00 1,240.00
83 2018/12/24 2018122401002653 22 37 200 122.00 24,400.00
84 2018/12/23 2018122301007884 45 42 40 120.00 4,800.00
85 2018/12/23 2018122301004450 45 42 120 118.00 14,160.00
86 2018/12/23 2018122301003798 45 49 150 118.00 17,700.00
87 2018/12/23 2018122301003466 45 17 80 118.00 9,440.00
88 2018/12/23 2018122301003465 45 51 40 117.00 4,680.00
89 2018/12/23 2018122301003464 45 51 40 117.00 4,680.00
90 2018/12/23 2018122301003463 45 51 80 117.00 9,360.00
91 2018/12/23 2018122301003462 45 51 80 117.00 9,360.00
92 2018/12/23 2018122301002325 22 49 500 116.00 58,000.00
93 2018/12/20 2018122001002676 45 42 920 118.00 108,560.00
94 2018/12/20 2018122001001878 45 50 40 118.00 4,720.00
95 2018/12/20 2018122001001094 45 46 40 118.00 4,720.00
96 2018/12/19 2018121901003183 35 34 10 116.00 1,160.00
97 2018/12/19 2018121901002732 22 34 50 118.00 5,900.00
98 2018/12/19 2018121901001126 45 10 1,000 120.00 120,000.00
99 2018/12/18 2018121801005273 45 32 200 118.00 23,600.00
100 2018/12/18 2018121801005272 45 19 100 118.00 11,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Arun Finance Limited proclaim its 21st AGM going to be held on Poush 27, 2074. Financial Highlight 2073/74, Appointment of Auditor,Right Share 1:1.80 , Merger / Acquisition, Others. 0.00% 0.00% 1:1.80
2. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
3. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
6. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/10/31 AD
(2075/07/14 BS)
Hathway Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/30 AD
(2075/04/14 BS)
Hathway Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/27 AD
(2075/01/14 BS)
Hathway Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/13 AD
(2074/11/01 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/17 AD
(2074/08/01 BS)
Arun Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/20 AD
(2074/05/04 BS)
Arun Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/16 AD
(2074/02/02 BS)
Arun Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/16 AD
(2073/11/05 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 071-072 2014/11/21 AD
(2071/08/05 BS)
Arun Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 1:1.80
2. 073-074
3. 073-074 1:1
4. 072-073 1:1