Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,000,000.00
# Value  Fiscal Year
History not available...
Market Price 124.00
# Value  Fiscal Year
History not available...
% Change -0.8%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 116.00 -  159.00
# Value  Fiscal Year
History not available...
180 Day Average 133.01
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.89 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 0.71 (FY: 073-074, Q: 3)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 6.56
# Value  Fiscal Year
History not available...
Book Value 73.60
# Value  Fiscal Year
History not available...
PBV 1.68
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2.
3. 1:1.80 (FY: 073-074)
4. 1:1 (FY: 072-073)
30-Day Avg Volume 1,165.00
# Value  Fiscal Year
History not available...
Market Capitalization 372,000,000.00
# Value  Fiscal Year
History not available...

Symbol HATH
Company Name Hathway Finance Company Limited
Sector Finance
Listed Shares 3,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
प्रगतिको 'वे' समात्दै हाथवे फाइनान्स,यसरी आयो खुद नाफामा वृद्धि
हाथवे फाइनान्सको प्रमुख कार्यकारी अधिकृतमा सुवास पौडेल नियुक्त
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
अरुण फाइनान्सको विहीबारदेखि नाम परिवर्तन, एचएटिएच संकेतमा कारोबार सुरू
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
अरुण फाइनान्समा काे - काे अाए नयाँ सञ्चालक ?
अरुणबाट हाथवेमा रुपान्तरण भएको कम्पनीले १८० प्रतिशत हकप्रद जारी गर्ने
अरुण फाइनान्सले राख्यो १८०% को हकप्रद प्रस्ताव, संस्थापक सेयर अनुपात ५१% मा झारिने
अरुण फाइनान्सको साधारण सेयर ११ जनालाई वितरण


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/26 124.00 -0.8 126.00 122.00 126.00 2,000 245,600.00
2 2018/09/25 125.00 4.17 125.00 120.00 120.00 749 91,789.00
3 2018/09/20 120.00 1.69 120.00 118.00 118.00 2,180 257,560.00
4 2018/09/18 118.00 -4.84 122.00 118.00 122.00 460 55,280.00
5 2018/09/16 124.00 1.64 124.00 122.00 124.00 300 37,000.00
6 2018/09/13 122.00 1.67 124.00 120.00 120.00 580 70,460.00
7 2018/09/12 122.00 -1.64 122.00 120.00 122.00 330 40,091.00
8 2018/09/11 122.00 1.67 124.00 120.00 120.00 2,030 249,520.00
9 2018/09/10 120.00 -3.23 122.00 120.00 122.00 2,410 289,600.00
10 2018/09/09 124.00 -0.8 124.00 123.00 123.00 200 24,640.00
11 2018/09/06 125.00 1.63 127.00 125.00 125.00 50 6,270.00
12 2018/09/05 123.00 1.65 123.00 123.00 123.00 120 14,760.00
13 2018/09/04 121.00 -2.42 127.00 121.00 123.00 1,680 206,880.00
14 2018/09/03 124.00 6.9 126.00 118.00 118.00 510 63,320.00
15 2018/09/02 117.00 -1.69 117.00 116.00 116.00 470 54,620.00
16 2018/08/30 117.00 1.72 118.00 114.00 116.00 420 48,510.00
17 2018/08/29 116.00 -2.52 118.00 114.00 118.00 6,000 696,700.00
18 2018/08/28 120.00 -1.65 121.00 119.00 121.00 490 58,490.00
19 2018/08/26 121.00 -1.63 125.00 121.00 125.00 650 78,830.00
20 2018/08/23 123.00 -1.6 125.00 123.00 123.00 90 11,150.00
21 2018/08/22 125.00 0 125.00 125.00 125.00 120 15,000.00
22 2018/08/21 125.00 0 125.00 125.00 125.00 200 25,000.00
23 2018/08/20 125.00 -1.57 125.00 125.00 125.00 550 68,750.00
24 2018/08/16 127.00 -1.55 127.00 127.00 127.00 460 58,420.00
25 2018/08/15 129.00 1.57 129.00 127.00 129.00 310 39,790.00
26 2018/08/14 127.00 3.25 127.00 123.00 123.00 410 50,950.00
27 2018/08/12 123.00 -0.81 123.00 123.00 123.00 40 4,920.00
28 2018/08/06 124.00 -2.36 126.00 124.00 126.00 1,370 171,770.00
29 2018/08/05 127.00 -1.55 127.00 127.00 127.00 120 15,240.00
30 2018/08/02 129.00 -0.77 129.00 129.00 129.00 40 5,160.00
31 2018/08/01 130.00 -2.99 132.00 130.00 132.00 160 20,880.00
32 2018/07/31 134.00 0 136.00 134.00 136.00 90 12,160.00
33 2018/07/30 134.00 -1.47 138.00 134.00 138.00 3,190 430,920.00
34 2018/07/29 136.00 1.49 136.00 136.00 136.00 20 2,720.00
35 2018/07/26 134.00 1.52 134.00 134.00 134.00 120 16,080.00
36 2018/07/25 132.00 1.54 132.00 132.00 132.00 25 3,300.00
37 2018/07/24 130.00 4.84 130.00 126.00 126.00 860 111,460.00
38 2018/07/23 124.00 -1.59 124.00 124.00 124.00 80 9,920.00
39 2018/07/22 126.00 0 126.00 126.00 126.00 580 73,080.00
40 2018/07/19 126.00 0 129.00 125.00 127.00 720 91,360.00
41 2018/07/15 126.00 -1.56 126.00 126.00 126.00 40 5,040.00
42 2018/07/12 128.00 0 128.00 128.00 128.00 80 10,240.00
43 2018/07/11 128.00 -4.48 132.00 128.00 132.00 290 37,340.00
44 2018/07/10 134.00 5.51 134.00 129.00 129.00 340 44,380.00
45 2018/07/09 127.00 -3.05 129.00 127.00 129.00 360 45,870.00
46 2018/07/08 131.00 1.55 131.00 128.00 128.00 260 33,810.00
47 2018/07/05 129.00 4.88 129.00 122.00 123.00 1,270 157,450.00
48 2018/07/04 123.00 0 123.00 121.00 122.00 2,550 308,990.00
49 2018/07/03 123.00 -6.11 129.00 123.00 129.00 260 32,380.00
50 2018/07/02 131.00 -2.96 133.00 131.00 133.00 30 3,950.00
51 2018/07/01 135.00 -5.59 141.00 135.00 141.00 300 42,060.00
52 2018/06/28 143.00 1.42 145.00 143.00 143.00 110 15,870.00
53 2018/06/27 141.00 2.92 141.00 139.00 139.00 40 5,600.00
54 2018/06/26 137.00 -1.44 137.00 137.00 137.00 260 35,620.00
55 2018/06/25 139.00 4.51 139.00 135.00 135.00 90 12,210.00
56 2018/06/24 133.00 0 133.00 131.00 131.00 360 47,680.00
57 2018/06/21 133.00 0 133.00 133.00 133.00 40 5,320.00
58 2018/06/20 133.00 -0.75 135.00 133.00 135.00 730 97,820.00
59 2018/06/19 134.00 3.88 134.00 130.00 130.00 150 19,920.00
60 2018/06/18 129.00 -1.53 129.00 129.00 129.00 170 21,930.00
61 2018/06/17 132.00 -0.76 132.00 131.00 132.00 360 47,170.00
62 2018/06/14 132.00 4.76 132.00 128.00 128.00 50 6,480.00
63 2018/06/13 126.00 -0.79 128.00 126.00 126.00 360 45,740.00
64 2018/06/12 127.00 0.79 128.00 125.00 128.00 330 41,770.00
65 2018/06/11 126.00 -3.08 132.00 126.00 128.00 1,680 215,560.00
66 2018/06/10 130.00 -5.8 136.00 130.00 136.00 650 86,320.00
67 2018/06/07 138.00 1.47 138.00 138.00 138.00 40 5,520.00
68 2018/06/03 136.00 -1.45 136.00 136.00 136.00 260 35,360.00
69 2018/05/31 138.00 -2.82 140.00 138.00 140.00 150 20,800.00
70 2018/05/30 142.00 -1.39 142.00 142.00 142.00 130 18,460.00
71 2018/05/29 144.00 1.41 144.00 140.00 142.00 680 95,740.00
72 2018/05/28 142.00 2.9 142.00 140.00 138.00 500 70,900.00
73 2018/05/27 138.00 -2.82 140.00 138.00 140.00 240 33,400.00
74 2018/05/24 142.00 3.65 142.00 137.00 137.00 2,580 361,680.00
75 2018/05/23 137.00 -3.52 140.00 136.00 140.00 2,060 286,200.00
76 2018/05/22 142.00 -1.39 142.00 142.00 142.00 40 5,680.00
77 2018/05/21 142.00 1.41 144.00 141.00 142.00 320 45,600.00
78 2018/05/20 142.00 1.43 142.00 142.00 142.00 100 14,200.00
79 2018/05/17 140.00 -0.71 140.00 138.00 140.00 820 113,920.00
80 2018/05/14 141.00 -3.42 144.00 138.00 144.00 3,610 508,060.00
81 2018/05/09 146.00 -3.31 148.00 146.00 151.00 180 26,480.00
82 2018/05/07 151.00 -0.66 151.00 151.00 151.00 100 15,100.00
83 2018/05/03 152.00 7.04 152.00 144.00 144.00 360 53,260.00
84 2018/05/02 142.00 0 142.00 142.00 142.00 60 8,520.00
85 2018/04/29 142.00 1.43 142.00 140.00 140.00 170 23,840.00
86 2018/04/26 140.00 -1.41 147.00 140.00 144.00 875 125,235.00
87 2018/04/25 143.00 -5.33 147.00 142.00 147.00 1,570 226,820.00
88 2018/04/24 150.00 0 156.00 148.00 153.00 2,615 391,425.00
89 2018/04/23 151.00 -5.66 165.00 150.00 162.00 2,400 370,610.00
90 2018/04/22 159.00 1.27 163.00 157.00 157.00 1,200 189,970.00
91 2018/04/19 157.00 -1.26 165.00 157.00 162.00 1,500 238,770.00
92 2018/04/18 159.00 9.66 159.00 143.00 145.00 3,390 497,940.00
93 2018/04/17 145.00 3.57 145.00 139.00 140.00 550 77,310.00
94 2018/04/16 140.00 0 142.00 140.00 140.00 1,070 150,600.00
95 2018/04/15 140.00 0 140.00 139.00 140.00 400 55,880.00
96 2018/04/12 140.00 -1.41 142.00 140.00 142.00 3,860 545,120.00
97 2018/04/11 142.00 -1.39 142.00 140.00 142.00 430 60,770.00
98 2018/04/10 144.00 2.86 145.00 142.00 142.00 860 123,720.00
99 2018/04/09 140.00 -1.41 144.00 140.00 144.00 2,485 350,900.00
100 2018/04/08 142.00 2.16 143.00 141.00 141.00 380 53,910.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/26 201809266536792 19 58 200 124.00 24,800.00
2 2018/09/26 201809266535296 38 58 565 122.00 68,930.00
3 2018/09/26 201809266535295 45 58 100 123.00 12,300.00
4 2018/09/26 201809266533973 38 56 110 122.00 13,420.00
5 2018/09/26 201809266533964 38 56 325 122.00 39,650.00
6 2018/09/26 201809266533377 28 58 390 123.00 47,970.00
7 2018/09/26 201809266533369 28 58 110 123.00 13,530.00
8 2018/09/26 201809266533348 55 58 100 124.00 12,400.00
9 2018/09/26 201809266532884 1 39 100 126.00 12,600.00
10 2018/09/25 201809256525722 39 1 100 125.00 12,500.00
11 2018/09/25 201809256523509 26 1 150 123.00 18,450.00
12 2018/09/25 201809256521715 43 1 50 123.00 6,150.00
13 2018/09/25 201809256520664 55 1 200 123.00 24,600.00
14 2018/09/25 201809256519859 34 34 209 121.00 25,289.00
15 2018/09/25 201809256519119 10 49 40 120.00 4,800.00
16 2018/09/20 201809206508444 8 42 120 120.00 14,400.00
17 2018/09/20 201809206508083 8 42 40 120.00 4,800.00
18 2018/09/20 201809206507626 39 39 1,980 118.00 233,640.00
19 2018/09/20 201809206506963 19 1 40 118.00 4,720.00
20 2018/09/18 201809186504897 28 50 60 118.00 7,080.00
21 2018/09/18 201809186504583 22 50 100 120.00 12,000.00
22 2018/09/18 201809186504582 38 50 40 120.00 4,800.00
23 2018/09/18 201809186504513 38 50 160 120.00 19,200.00
24 2018/09/18 201809186501966 10 29 80 122.00 9,760.00
25 2018/09/18 201809186501965 10 45 20 122.00 2,440.00
26 2018/09/16 201809166492312 42 56 40 124.00 4,960.00
27 2018/09/16 201809166490395 42 11 60 124.00 7,440.00
28 2018/09/16 201809166489687 57 35 100 122.00 12,200.00
29 2018/09/16 201809166487268 57 56 100 124.00 12,400.00
30 2018/09/13 201809136480678 10 28 100 122.00 12,200.00
31 2018/09/13 201809136479133 58 5 10 124.00 1,240.00
32 2018/09/13 201809136478117 8 59 310 122.00 37,820.00
33 2018/09/13 201809136476685 42 51 160 120.00 19,200.00
34 2018/09/12 201809126476285 4 26 49 120.00 5,880.00
35 2018/09/12 201809126476284 17 26 50 121.00 6,050.00
36 2018/09/12 201809126476283 8 26 21 121.00 2,541.00
37 2018/09/12 201809126476282 38 26 10 122.00 1,220.00
38 2018/09/12 201809126476281 1 26 200 122.00 24,400.00
39 2018/09/11 201809116471905 5 35 100 122.00 12,200.00
40 2018/09/11 201809116471401 32 34 500 123.00 61,500.00
41 2018/09/11 201809116470422 41 41 1,000 123.00 123,000.00
42 2018/09/11 201809116469911 5 59 300 124.00 37,200.00
43 2018/09/11 201809116469029 5 58 10 122.00 1,220.00
44 2018/09/11 201809116468206 5 22 60 120.00 7,200.00
45 2018/09/11 201809116468205 5 22 60 120.00 7,200.00
46 2018/09/10 201809106466015 58 11 60 120.00 7,200.00
47 2018/09/10 201809106465555 58 58 2,150 120.00 258,000.00
48 2018/09/10 201809106464515 43 58 200 122.00 24,400.00
49 2018/09/09 201809096463645 1 55 40 124.00 4,960.00
50 2018/09/09 201809096463637 1 10 80 123.00 9,840.00
51 2018/09/09 201809096463636 1 10 80 123.00 9,840.00
52 2018/09/06 201809066456028 13 58 30 125.00 3,750.00
53 2018/09/06 201809066451110 5 58 10 127.00 1,270.00
54 2018/09/06 201809066450960 5 58 10 125.00 1,250.00
55 2018/09/05 201809056448510 35 22 120 123.00 14,760.00
56 2018/09/04 201809046442870 38 58 200 121.00 24,200.00
57 2018/09/04 201809046442867 38 58 500 122.00 61,000.00
58 2018/09/04 201809046442866 44 58 100 122.00 12,200.00
59 2018/09/04 201809046442367 45 59 100 124.00 12,400.00
60 2018/09/04 201809046440115 4 59 100 125.00 12,500.00
61 2018/09/04 201809046439317 5 58 20 127.00 2,540.00
62 2018/09/04 201809046438828 5 56 400 125.00 50,000.00
63 2018/09/04 201809046438734 11 11 60 124.00 7,440.00
64 2018/09/04 201809046438477 58 47 120 123.00 14,760.00
65 2018/09/04 201809046438454 58 47 80 123.00 9,840.00
66 2018/09/03 201809036435682 56 33 100 124.00 12,400.00
67 2018/09/03 201809036432428 19 43 100 126.00 12,600.00
68 2018/09/03 201809036432232 32 32 80 124.00 9,920.00
69 2018/09/03 201809036432225 58 56 200 124.00 24,800.00
70 2018/09/03 201809036432183 58 5 10 122.00 1,220.00
71 2018/09/03 201809036431797 58 5 10 120.00 1,200.00
72 2018/09/03 201809036431779 58 5 10 118.00 1,180.00
73 2018/09/02 201809026429402 16 10 60 116.00 6,960.00
74 2018/09/02 201809026429400 33 10 20 117.00 2,340.00
75 2018/09/02 201809026429086 33 10 80 117.00 9,360.00
76 2018/09/02 201809026427628 26 33 310 116.00 35,960.00
77 2018/08/30 201808306426323 55 55 40 118.00 4,720.00
78 2018/08/30 201808306426322 55 55 50 117.00 5,850.00
79 2018/08/30 201808306426310 55 19 40 116.00 4,640.00
80 2018/08/30 201808306426165 43 33 100 114.00 11,400.00
81 2018/08/30 201808306426164 4 33 100 115.00 11,500.00
82 2018/08/30 201808306426163 45 33 40 115.00 4,600.00
83 2018/08/30 201808306426162 6 33 10 116.00 1,160.00
84 2018/08/30 201808306425627 6 19 40 116.00 4,640.00
85 2018/08/29 201808296423695 58 19 300 116.00 34,800.00
86 2018/08/29 201808296423646 58 1 1,600 116.00 185,600.00
87 2018/08/29 201808296423489 58 19 890 116.00 103,240.00
88 2018/08/29 201808296422785 45 19 20 118.00 2,360.00
89 2018/08/29 201808296422450 47 19 500 117.00 58,500.00
90 2018/08/29 201808296422241 58 34 10 115.00 1,150.00
91 2018/08/29 201808296421785 5 1 50 117.00 5,850.00
92 2018/08/29 201808296421784 5 1 660 117.00 77,220.00
93 2018/08/29 201808296421781 5 48 1,080 116.00 125,280.00
94 2018/08/29 201808296421412 35 55 80 114.00 9,120.00
95 2018/08/29 201808296421069 48 19 100 115.00 11,500.00
96 2018/08/29 201808296421068 19 19 500 115.00 57,500.00
97 2018/08/29 201808296421012 35 1 190 117.00 22,230.00
98 2018/08/29 201808296420727 35 42 10 117.00 1,170.00
99 2018/08/29 201808296420726 48 42 10 118.00 1,180.00
100 2018/08/28 201808286418589 34 59 300 119.00 35,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Arun Finance Limited proclaim its 21st AGM going to be held on Poush 27, 2074. Financial Highlight 2073/74, Appointment of Auditor,Right Share 1:1.80 , Merger / Acquisition, Others. 0.00% 0.00% 1:1.80
2. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
3. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
6. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 1:1.80
2. 073-074
3. 073-074 1:1
4. 072-073 1:1