Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,000,000.00
# Value  Fiscal Year
History not available...
Market Price 110.00
# Value  Fiscal Year
History not available...
% Change -1.79%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 110.00 -  159.00
# Value  Fiscal Year
History not available...
180 Day Average 126.72
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 5.03 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 0.71 (FY: 073-074, Q: 3)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 21.87
# Value  Fiscal Year
History not available...
Book Value 76.62
# Value  Fiscal Year
History not available...
PBV 1.44
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2.
3. 1:1.80 (FY: 073-074)
4. 1:1 (FY: 072-073)
30-Day Avg Volume 652.00
# Value  Fiscal Year
History not available...
Market Capitalization 330,000,000.00
# Value  Fiscal Year
History not available...

Symbol HATH
Company Name Hathway Finance Company Limited
Sector Finance
Listed Shares 3,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हाथवे फाइनान्स प्रथम त्रैमासमा कुन सूचकहरुमा अब्बल कहाँ कमजोर ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
प्रगतिको 'वे' समात्दै हाथवे फाइनान्स,यसरी आयो खुद नाफामा वृद्धि
हाथवे फाइनान्सको प्रमुख कार्यकारी अधिकृतमा सुवास पौडेल नियुक्त
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
अरुण फाइनान्सको विहीबारदेखि नाम परिवर्तन, एचएटिएच संकेतमा कारोबार सुरू
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
अरुण फाइनान्समा काे - काे अाए नयाँ सञ्चालक ?
अरुणबाट हाथवेमा रुपान्तरण भएको कम्पनीले १८० प्रतिशत हकप्रद जारी गर्ने
अरुण फाइनान्सले राख्यो १८०% को हकप्रद प्रस्ताव, संस्थापक सेयर अनुपात ५१% मा झारिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/05 110.00 -1.79 110.00 110.00 110.00 480 52,800.00
2 2018/11/04 112.00 -1.75 113.00 112.00 113.00 1,460 164,400.00
3 2018/11/01 114.00 0.88 114.00 114.00 114.00 290 33,060.00
4 2018/10/31 113.00 -1.74 114.00 113.00 114.00 1,340 151,440.00
5 2018/10/30 115.00 -3.36 119.00 113.00 119.00 910 104,470.00
6 2018/10/25 119.00 0.85 119.00 117.00 117.00 280 33,240.00
7 2018/10/24 118.00 0 118.00 118.00 118.00 379 44,722.00
8 2018/10/23 118.00 -1.67 118.00 118.00 118.00 77 9,086.00
9 2018/10/14 118.00 3.45 120.00 114.00 116.00 1,445 166,720.00
10 2018/10/10 116.00 0 116.00 116.00 116.00 80 9,280.00
11 2018/10/09 116.00 0 118.00 116.00 116.00 1,500 175,360.00
12 2018/10/08 116.00 -1.69 118.00 116.00 118.00 920 107,120.00
13 2018/10/07 118.00 -1.67 118.00 118.00 118.00 130 15,340.00
14 2018/10/04 120.00 -1.64 120.00 120.00 120.00 200 24,000.00
15 2018/10/03 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
16 2018/10/02 124.00 -1.59 124.00 122.00 124.00 100 12,340.00
17 2018/10/01 126.00 -1.56 126.00 126.00 126.00 300 37,800.00
18 2018/09/27 128.00 3.23 128.00 122.00 122.00 1,060 131,420.00
19 2018/09/26 124.00 -0.8 126.00 122.00 126.00 2,000 245,600.00
20 2018/09/25 125.00 4.17 125.00 120.00 120.00 749 91,789.00
21 2018/09/20 120.00 1.69 120.00 118.00 118.00 2,180 257,560.00
22 2018/09/18 118.00 -4.84 122.00 118.00 122.00 460 55,280.00
23 2018/09/16 124.00 1.64 124.00 122.00 124.00 300 37,000.00
24 2018/09/13 122.00 1.67 124.00 120.00 120.00 580 70,460.00
25 2018/09/12 122.00 -1.64 122.00 120.00 122.00 330 40,091.00
26 2018/09/11 122.00 1.67 124.00 120.00 120.00 2,030 249,520.00
27 2018/09/10 120.00 -3.23 122.00 120.00 122.00 2,410 289,600.00
28 2018/09/09 124.00 -0.8 124.00 123.00 123.00 200 24,640.00
29 2018/09/06 125.00 1.63 127.00 125.00 125.00 50 6,270.00
30 2018/09/05 123.00 1.65 123.00 123.00 123.00 120 14,760.00
31 2018/09/04 121.00 -2.42 127.00 121.00 123.00 1,680 206,880.00
32 2018/09/03 124.00 6.9 126.00 118.00 118.00 510 63,320.00
33 2018/09/02 117.00 -1.69 117.00 116.00 116.00 470 54,620.00
34 2018/08/30 117.00 1.72 118.00 114.00 116.00 420 48,510.00
35 2018/08/29 116.00 -2.52 118.00 114.00 118.00 6,000 696,700.00
36 2018/08/28 120.00 -1.65 121.00 119.00 121.00 490 58,490.00
37 2018/08/26 121.00 -1.63 125.00 121.00 125.00 650 78,830.00
38 2018/08/23 123.00 -1.6 125.00 123.00 123.00 90 11,150.00
39 2018/08/22 125.00 0 125.00 125.00 125.00 120 15,000.00
40 2018/08/21 125.00 0 125.00 125.00 125.00 200 25,000.00
41 2018/08/20 125.00 -1.57 125.00 125.00 125.00 550 68,750.00
42 2018/08/16 127.00 -1.55 127.00 127.00 127.00 460 58,420.00
43 2018/08/15 129.00 1.57 129.00 127.00 129.00 310 39,790.00
44 2018/08/14 127.00 3.25 127.00 123.00 123.00 410 50,950.00
45 2018/08/12 123.00 -0.81 123.00 123.00 123.00 40 4,920.00
46 2018/08/06 124.00 -2.36 126.00 124.00 126.00 1,370 171,770.00
47 2018/08/05 127.00 -1.55 127.00 127.00 127.00 120 15,240.00
48 2018/08/02 129.00 -0.77 129.00 129.00 129.00 40 5,160.00
49 2018/08/01 130.00 -2.99 132.00 130.00 132.00 160 20,880.00
50 2018/07/31 134.00 0 136.00 134.00 136.00 90 12,160.00
51 2018/07/30 134.00 -1.47 138.00 134.00 138.00 3,190 430,920.00
52 2018/07/29 136.00 1.49 136.00 136.00 136.00 20 2,720.00
53 2018/07/26 134.00 1.52 134.00 134.00 134.00 120 16,080.00
54 2018/07/25 132.00 1.54 132.00 132.00 132.00 25 3,300.00
55 2018/07/24 130.00 4.84 130.00 126.00 126.00 860 111,460.00
56 2018/07/23 124.00 -1.59 124.00 124.00 124.00 80 9,920.00
57 2018/07/22 126.00 0 126.00 126.00 126.00 580 73,080.00
58 2018/07/19 126.00 0 129.00 125.00 127.00 720 91,360.00
59 2018/07/15 126.00 -1.56 126.00 126.00 126.00 40 5,040.00
60 2018/07/12 128.00 0 128.00 128.00 128.00 80 10,240.00
61 2018/07/11 128.00 -4.48 132.00 128.00 132.00 290 37,340.00
62 2018/07/10 134.00 5.51 134.00 129.00 129.00 340 44,380.00
63 2018/07/09 127.00 -3.05 129.00 127.00 129.00 360 45,870.00
64 2018/07/08 131.00 1.55 131.00 128.00 128.00 260 33,810.00
65 2018/07/05 129.00 4.88 129.00 122.00 123.00 1,270 157,450.00
66 2018/07/04 123.00 0 123.00 121.00 122.00 2,550 308,990.00
67 2018/07/03 123.00 -6.11 129.00 123.00 129.00 260 32,380.00
68 2018/07/02 131.00 -2.96 133.00 131.00 133.00 30 3,950.00
69 2018/07/01 135.00 -5.59 141.00 135.00 141.00 300 42,060.00
70 2018/06/28 143.00 1.42 145.00 143.00 143.00 110 15,870.00
71 2018/06/27 141.00 2.92 141.00 139.00 139.00 40 5,600.00
72 2018/06/26 137.00 -1.44 137.00 137.00 137.00 260 35,620.00
73 2018/06/25 139.00 4.51 139.00 135.00 135.00 90 12,210.00
74 2018/06/24 133.00 0 133.00 131.00 131.00 360 47,680.00
75 2018/06/21 133.00 0 133.00 133.00 133.00 40 5,320.00
76 2018/06/20 133.00 -0.75 135.00 133.00 135.00 730 97,820.00
77 2018/06/19 134.00 3.88 134.00 130.00 130.00 150 19,920.00
78 2018/06/18 129.00 -1.53 129.00 129.00 129.00 170 21,930.00
79 2018/06/17 132.00 -0.76 132.00 131.00 132.00 360 47,170.00
80 2018/06/14 132.00 4.76 132.00 128.00 128.00 50 6,480.00
81 2018/06/13 126.00 -0.79 128.00 126.00 126.00 360 45,740.00
82 2018/06/12 127.00 0.79 128.00 125.00 128.00 330 41,770.00
83 2018/06/11 126.00 -3.08 132.00 126.00 128.00 1,680 215,560.00
84 2018/06/10 130.00 -5.8 136.00 130.00 136.00 650 86,320.00
85 2018/06/07 138.00 1.47 138.00 138.00 138.00 40 5,520.00
86 2018/06/03 136.00 -1.45 136.00 136.00 136.00 260 35,360.00
87 2018/05/31 138.00 -2.82 140.00 138.00 140.00 150 20,800.00
88 2018/05/30 142.00 -1.39 142.00 142.00 142.00 130 18,460.00
89 2018/05/29 144.00 1.41 144.00 140.00 142.00 680 95,740.00
90 2018/05/28 142.00 2.9 142.00 140.00 138.00 500 70,900.00
91 2018/05/27 138.00 -2.82 140.00 138.00 140.00 240 33,400.00
92 2018/05/24 142.00 3.65 142.00 137.00 137.00 2,580 361,680.00
93 2018/05/23 137.00 -3.52 140.00 136.00 140.00 2,060 286,200.00
94 2018/05/22 142.00 -1.39 142.00 142.00 142.00 40 5,680.00
95 2018/05/21 142.00 1.41 144.00 141.00 142.00 320 45,600.00
96 2018/05/20 142.00 1.43 142.00 142.00 142.00 100 14,200.00
97 2018/05/17 140.00 -0.71 140.00 138.00 140.00 820 113,920.00
98 2018/05/14 141.00 -3.42 144.00 138.00 144.00 3,610 508,060.00
99 2018/05/09 146.00 -3.31 148.00 146.00 151.00 180 26,480.00
100 2018/05/07 151.00 -0.66 151.00 151.00 151.00 100 15,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/05 201811056647123 50 22 80 110.00 8,800.00
2 2018/11/05 201811056647122 50 22 80 110.00 8,800.00
3 2018/11/05 201811056647121 50 22 80 110.00 8,800.00
4 2018/11/05 201811056647120 50 22 80 110.00 8,800.00
5 2018/11/05 201811056647042 39 22 80 110.00 8,800.00
6 2018/11/05 201811056646760 10 22 80 110.00 8,800.00
7 2018/11/04 201811046645412 11 49 250 112.00 28,000.00
8 2018/11/04 201811046645102 11 13 230 112.00 25,760.00
9 2018/11/04 201811046645101 10 13 100 112.00 11,200.00
10 2018/11/04 201811046645100 58 13 870 113.00 98,310.00
11 2018/11/04 201811046645042 58 58 10 113.00 1,130.00
12 2018/11/01 201811016641076 57 49 250 114.00 28,500.00
13 2018/11/01 201811016640384 42 42 40 114.00 4,560.00
14 2018/10/31 201810316638034 55 4 320 113.00 36,160.00
15 2018/10/31 201810316637449 11 4 440 113.00 49,720.00
16 2018/10/31 201810316636726 11 29 80 113.00 9,040.00
17 2018/10/31 201810316636590 11 42 480 113.00 54,240.00
18 2018/10/31 201810316636589 57 42 20 114.00 2,280.00
19 2018/10/30 201810306635038 57 17 80 115.00 9,200.00
20 2018/10/30 201810306635027 55 17 40 115.00 4,600.00
21 2018/10/30 201810306633248 8 32 80 113.00 9,040.00
22 2018/10/30 201810306633247 42 32 100 114.00 11,400.00
23 2018/10/30 201810306633246 35 32 20 114.00 2,280.00
24 2018/10/30 201810306633178 35 22 60 114.00 6,840.00
25 2018/10/30 201810306633177 35 22 60 114.00 6,840.00
26 2018/10/30 201810306633176 35 22 60 114.00 6,840.00
27 2018/10/30 201810306633008 42 44 80 115.00 9,200.00
28 2018/10/30 201810306632913 38 44 20 115.00 2,300.00
29 2018/10/30 201810306632805 42 44 20 115.00 2,300.00
30 2018/10/30 201810306632789 42 44 20 115.00 2,300.00
31 2018/10/30 201810306632788 45 44 100 115.00 11,500.00
32 2018/10/30 201810306632749 45 22 60 115.00 6,900.00
33 2018/10/30 201810306632341 42 17 40 117.00 4,680.00
34 2018/10/30 201810306632297 45 42 40 117.00 4,680.00
35 2018/10/30 201810306631389 38 59 30 119.00 3,570.00
36 2018/10/25 201810256620738 57 11 120 119.00 14,280.00
37 2018/10/25 201810256620720 57 11 120 119.00 14,280.00
38 2018/10/25 201810256618617 17 36 40 117.00 4,680.00
39 2018/10/24 201810246617172 10 47 60 118.00 7,080.00
40 2018/10/24 201810246617160 10 47 60 118.00 7,080.00
41 2018/10/24 201810246617121 47 47 60 118.00 7,080.00
42 2018/10/24 201810246616233 47 29 30 118.00 3,540.00
43 2018/10/24 201810246615876 47 4 49 118.00 5,782.00
44 2018/10/24 201810246614933 47 29 40 118.00 4,720.00
45 2018/10/24 201810246613736 17 49 80 118.00 9,440.00
46 2018/10/23 201810236611553 55 55 27 118.00 3,186.00
47 2018/10/23 201810236611375 10 7 50 118.00 5,900.00
48 2018/10/14 201810146599278 41 11 120 120.00 14,400.00
49 2018/10/14 201810146599277 41 41 160 118.00 18,880.00
50 2018/10/14 201810146598057 5 42 50 118.00 5,900.00
51 2018/10/14 201810146598052 55 5 10 116.00 1,160.00
52 2018/10/14 201810146597571 26 29 40 114.00 4,560.00
53 2018/10/14 201810146597220 26 39 755 114.00 86,070.00
54 2018/10/14 201810146597219 6 39 210 115.00 24,150.00
55 2018/10/14 201810146597218 47 39 100 116.00 11,600.00
56 2018/10/10 201810106590033 28 17 80 116.00 9,280.00
57 2018/10/09 201810096585113 28 39 120 116.00 13,920.00
58 2018/10/09 201810096582748 28 40 680 118.00 80,240.00
59 2018/10/09 201810096582267 11 39 700 116.00 81,200.00
60 2018/10/08 201810086579730 1 39 10 116.00 1,160.00
61 2018/10/08 201810086579703 1 39 185 116.00 21,460.00
62 2018/10/08 201810086579702 1 39 260 116.00 30,160.00
63 2018/10/08 201810086579701 5 39 100 116.00 11,600.00
64 2018/10/08 201810086579700 10 39 120 116.00 13,920.00
65 2018/10/08 201810086579699 22 39 20 116.00 2,320.00
66 2018/10/08 201810086579698 59 39 25 116.00 2,900.00
67 2018/10/08 201810086578968 55 35 200 118.00 23,600.00
68 2018/10/07 201810076575594 10 33 40 118.00 4,720.00
69 2018/10/07 201810076572726 39 35 90 118.00 10,620.00
70 2018/10/04 201810046569821 6 35 120 120.00 14,400.00
71 2018/10/04 201810046569710 6 13 40 120.00 4,800.00
72 2018/10/04 201810046569707 6 13 40 120.00 4,800.00
73 2018/10/03 201810036563220 6 13 50 122.00 6,100.00
74 2018/10/02 201810026560755 5 39 50 124.00 6,200.00
75 2018/10/02 201810026557490 42 39 30 122.00 3,660.00
76 2018/10/02 201810026556294 42 59 20 124.00 2,480.00
77 2018/10/01 201810016551441 6 55 300 126.00 37,800.00
78 2018/09/27 201809276541473 5 1 50 128.00 6,400.00
79 2018/09/27 201809276541401 5 56 10 126.00 1,260.00
80 2018/09/27 201809276541370 10 39 135 124.00 16,740.00
81 2018/09/27 201809276539324 10 58 745 124.00 92,380.00
82 2018/09/27 201809276538807 10 39 120 122.00 14,640.00
83 2018/09/26 201809266536792 19 58 200 124.00 24,800.00
84 2018/09/26 201809266535296 38 58 565 122.00 68,930.00
85 2018/09/26 201809266535295 45 58 100 123.00 12,300.00
86 2018/09/26 201809266533973 38 56 110 122.00 13,420.00
87 2018/09/26 201809266533964 38 56 325 122.00 39,650.00
88 2018/09/26 201809266533377 28 58 390 123.00 47,970.00
89 2018/09/26 201809266533369 28 58 110 123.00 13,530.00
90 2018/09/26 201809266533348 55 58 100 124.00 12,400.00
91 2018/09/26 201809266532884 1 39 100 126.00 12,600.00
92 2018/09/25 201809256525722 39 1 100 125.00 12,500.00
93 2018/09/25 201809256523509 26 1 150 123.00 18,450.00
94 2018/09/25 201809256521715 43 1 50 123.00 6,150.00
95 2018/09/25 201809256520664 55 1 200 123.00 24,600.00
96 2018/09/25 201809256519859 34 34 209 121.00 25,289.00
97 2018/09/25 201809256519119 10 49 40 120.00 4,800.00
98 2018/09/20 201809206508444 8 42 120 120.00 14,400.00
99 2018/09/20 201809206508083 8 42 40 120.00 4,800.00
100 2018/09/20 201809206507626 39 39 1,980 118.00 233,640.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Arun Finance Limited proclaim its 21st AGM going to be held on Poush 27, 2074. Financial Highlight 2073/74, Appointment of Auditor,Right Share 1:1.80 , Merger / Acquisition, Others. 0.00% 0.00% 1:1.80
2. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
3. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
6. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/10/31 AD
(2075/07/14 BS)
Hathway Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/30 AD
(2075/04/14 BS)
Hathway Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/27 AD
(2075/01/14 BS)
Hathway Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/13 AD
(2074/11/01 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/17 AD
(2074/08/01 BS)
Arun Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/20 AD
(2074/05/04 BS)
Arun Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/16 AD
(2074/02/02 BS)
Arun Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/16 AD
(2073/11/05 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 071-072 2014/11/21 AD
(2071/08/05 BS)
Arun Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 1:1.80
2. 073-074
3. 073-074 1:1
4. 072-073 1:1