Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,000,000.00
# Value  Fiscal Year
History not available...
Market Price 126.00
# Value  Fiscal Year
History not available...
% Change -1.56%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 123.00 -  159.00
# Value  Fiscal Year
History not available...
180 Day Average 138.20
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 7.89 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 0.71 (FY: 073-074, Q: 3)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 15.97
# Value  Fiscal Year
History not available...
Book Value 60.55
# Value  Fiscal Year
History not available...
PBV 2.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 073-074)
# Value  Fiscal Year
1. 1:1 (FY: 073-074)
2.
3. 1:1.80 (FY: 073-074)
4. 1:1 (FY: 072-073)
30-Day Avg Volume 385.00
# Value  Fiscal Year
History not available...
Market Capitalization 378,000,000.00
# Value  Fiscal Year
History not available...

Symbol HATH
Company Name Hathway Finance Company Limited
Sector Finance
Listed Shares 3,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
अरुण फाइनान्सको विहीबारदेखि नाम परिवर्तन, एचएटिएच संकेतमा कारोबार सुरू
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
अरुण फाइनान्समा काे - काे अाए नयाँ सञ्चालक ?
अरुणबाट हाथवेमा रुपान्तरण भएको कम्पनीले १८० प्रतिशत हकप्रद जारी गर्ने
अरुण फाइनान्सले राख्यो १८०% को हकप्रद प्रस्ताव, संस्थापक सेयर अनुपात ५१% मा झारिने
अरुण फाइनान्सको साधारण सेयर ११ जनालाई वितरण
बजार घट्दैछ, उचालिएर सेयर लिलाम नभर्नुस्, हेर्नुहोस् लिलाम गर्ने ७ कम्पनी
सेयर लिलामीको यो चटारो हेर्नुहोस्, कुन कम्पनीले के गर्दैछन् ?
अरूण फाइनान्सकाे तीन लाख बढी कित्ता सेयर लिलामीमा अाँउदै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/15 126.00 -1.56 126.00 126.00 126.00 40 5,040.00
2 2018/07/12 128.00 0 128.00 128.00 128.00 80 10,240.00
3 2018/07/11 128.00 -4.48 132.00 128.00 132.00 290 37,340.00
4 2018/07/10 134.00 5.51 134.00 129.00 129.00 340 44,380.00
5 2018/07/09 127.00 -3.05 129.00 127.00 129.00 360 45,870.00
6 2018/07/08 131.00 1.55 131.00 128.00 128.00 260 33,810.00
7 2018/07/05 129.00 4.88 129.00 122.00 123.00 1,270 157,450.00
8 2018/07/04 123.00 0 123.00 121.00 122.00 2,550 308,990.00
9 2018/07/03 123.00 -6.11 129.00 123.00 129.00 260 32,380.00
10 2018/07/02 131.00 -2.96 133.00 131.00 133.00 30 3,950.00
11 2018/07/01 135.00 -5.59 141.00 135.00 141.00 300 42,060.00
12 2018/06/28 143.00 1.42 145.00 143.00 143.00 110 15,870.00
13 2018/06/27 141.00 2.92 141.00 139.00 139.00 40 5,600.00
14 2018/06/26 137.00 -1.44 137.00 137.00 137.00 260 35,620.00
15 2018/06/25 139.00 4.51 139.00 135.00 135.00 90 12,210.00
16 2018/06/24 133.00 0 133.00 131.00 131.00 360 47,680.00
17 2018/06/21 133.00 0 133.00 133.00 133.00 40 5,320.00
18 2018/06/20 133.00 -0.75 135.00 133.00 135.00 730 97,820.00
19 2018/06/19 134.00 3.88 134.00 130.00 130.00 150 19,920.00
20 2018/06/18 129.00 -1.53 129.00 129.00 129.00 170 21,930.00
21 2018/06/17 132.00 -0.76 132.00 131.00 132.00 360 47,170.00
22 2018/06/14 132.00 4.76 132.00 128.00 128.00 50 6,480.00
23 2018/06/13 126.00 -0.79 128.00 126.00 126.00 360 45,740.00
24 2018/06/12 127.00 0.79 128.00 125.00 128.00 330 41,770.00
25 2018/06/11 126.00 -3.08 132.00 126.00 128.00 1,680 215,560.00
26 2018/06/10 130.00 -5.8 136.00 130.00 136.00 650 86,320.00
27 2018/06/07 138.00 1.47 138.00 138.00 138.00 40 5,520.00
28 2018/06/03 136.00 -1.45 136.00 136.00 136.00 260 35,360.00
29 2018/05/31 138.00 -2.82 140.00 138.00 140.00 150 20,800.00
30 2018/05/30 142.00 -1.39 142.00 142.00 142.00 130 18,460.00
31 2018/05/29 144.00 1.41 144.00 140.00 142.00 680 95,740.00
32 2018/05/28 142.00 2.9 142.00 140.00 138.00 500 70,900.00
33 2018/05/27 138.00 -2.82 140.00 138.00 140.00 240 33,400.00
34 2018/05/24 142.00 3.65 142.00 137.00 137.00 2,580 361,680.00
35 2018/05/23 137.00 -3.52 140.00 136.00 140.00 2,060 286,200.00
36 2018/05/22 142.00 -1.39 142.00 142.00 142.00 40 5,680.00
37 2018/05/21 142.00 1.41 144.00 141.00 142.00 320 45,600.00
38 2018/05/20 142.00 1.43 142.00 142.00 142.00 100 14,200.00
39 2018/05/17 140.00 -0.71 140.00 138.00 140.00 820 113,920.00
40 2018/05/14 141.00 -3.42 144.00 138.00 144.00 3,610 508,060.00
41 2018/05/09 146.00 -3.31 148.00 146.00 151.00 180 26,480.00
42 2018/05/07 151.00 -0.66 151.00 151.00 151.00 100 15,100.00
43 2018/05/03 152.00 7.04 152.00 144.00 144.00 360 53,260.00
44 2018/05/02 142.00 0 142.00 142.00 142.00 60 8,520.00
45 2018/04/29 142.00 1.43 142.00 140.00 140.00 170 23,840.00
46 2018/04/26 140.00 -1.41 147.00 140.00 144.00 875 125,235.00
47 2018/04/25 143.00 -5.33 147.00 142.00 147.00 1,570 226,820.00
48 2018/04/24 150.00 0 156.00 148.00 153.00 2,615 391,425.00
49 2018/04/23 151.00 -5.66 165.00 150.00 162.00 2,400 370,610.00
50 2018/04/22 159.00 1.27 163.00 157.00 157.00 1,200 189,970.00
51 2018/04/19 157.00 -1.26 165.00 157.00 162.00 1,500 238,770.00
52 2018/04/18 159.00 9.66 159.00 143.00 145.00 3,390 497,940.00
53 2018/04/17 145.00 3.57 145.00 139.00 140.00 550 77,310.00
54 2018/04/16 140.00 0 142.00 140.00 140.00 1,070 150,600.00
55 2018/04/15 140.00 0 140.00 139.00 140.00 400 55,880.00
56 2018/04/12 140.00 -1.41 142.00 140.00 142.00 3,860 545,120.00
57 2018/04/11 142.00 -1.39 142.00 140.00 142.00 430 60,770.00
58 2018/04/10 144.00 2.86 145.00 142.00 142.00 860 123,720.00
59 2018/04/09 140.00 -1.41 144.00 140.00 144.00 2,485 350,900.00
60 2018/04/08 142.00 2.16 143.00 141.00 141.00 380 53,910.00
61 2018/04/05 139.00 2.96 141.00 135.00 137.00 1,312 180,320.00
62 2018/04/04 135.00 2.27 135.00 134.00 134.00 720 97,160.00
63 2018/04/03 132.00 -1.49 134.00 132.00 134.00 370 49,300.00
64 2018/04/02 134.00 1.52 137.00 133.00 133.00 580 77,940.00
65 2018/04/01 132.00 -2.94 134.00 130.00 134.00 1,700 225,100.00
66 2018/03/29 138.00 -2.16 141.00 136.00 141.00 1,660 229,320.00
67 2018/03/28 139.00 -2.8 145.00 135.00 145.00 1,000 138,490.00
68 2018/03/27 143.00 1.42 143.00 139.00 143.00 390 54,420.00
69 2018/03/26 141.00 -0.7 146.00 141.00 144.00 200 28,690.00
70 2018/03/22 142.00 4.41 142.00 138.00 138.00 140 19,680.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/15 201807156310057 56 49 40 126.00 5,040.00
2 2018/07/12 201807126303235 40 40 80 128.00 10,240.00
3 2018/07/11 201807116299575 10 7 200 128.00 25,600.00
4 2018/07/11 201807116299499 10 17 50 130.00 6,500.00
5 2018/07/11 201807116299498 10 5 20 130.00 2,600.00
6 2018/07/11 201807116298899 43 5 20 132.00 2,640.00
7 2018/06/19 201806196234995 26 34 10 132.00 1,320.00
8 2018/06/19 201806196234968 4 4 40 130.00 5,200.00
9 2018/06/18 201806186231905 58 45 100 129.00 12,900.00
10 2018/06/18 201806186231774 34 45 70 129.00 9,030.00
11 2018/06/21 201806216241589 40 40 40 133.00 5,320.00
12 2018/06/20 201806206239595 4 4 40 133.00 5,320.00
13 2018/06/20 201806206238429 38 42 650 134.00 87,100.00
14 2018/06/20 201806206237989 4 4 40 135.00 5,400.00
15 2018/06/19 201806196236522 4 4 40 134.00 5,360.00
16 2018/06/19 201806196235981 21 34 60 134.00 8,040.00
17 2018/06/24 201806246246435 5 41 80 133.00 10,640.00
18 2018/06/24 201806246246434 5 41 80 133.00 10,640.00
19 2018/06/24 201806246246433 5 41 80 133.00 10,640.00
20 2018/06/24 201806246246208 4 4 40 132.00 5,280.00
21 2018/06/24 201806246246001 4 4 40 131.00 5,240.00
22 2018/06/24 201806246245682 4 4 40 131.00 5,240.00
23 2018/06/27 201806276255732 5 56 20 141.00 2,820.00
24 2018/06/27 201806276255691 5 56 20 139.00 2,780.00
25 2018/06/26 201806266252724 5 56 260 137.00 35,620.00
26 2018/06/25 201806256251392 5 26 10 139.00 1,390.00
27 2018/06/25 201806256250079 5 26 10 137.00 1,370.00
28 2018/06/25 201806256250057 5 34 70 135.00 9,450.00
29 2018/07/01 201807016261778 8 8 200 141.00 28,200.00
30 2018/07/01 201807016261759 8 49 40 141.00 5,640.00
31 2018/06/28 201806286260436 43 56 20 143.00 2,860.00
32 2018/06/28 201806286258425 21 56 60 145.00 8,700.00
33 2018/06/28 201806286258165 26 56 10 145.00 1,450.00
34 2018/06/28 201806286258138 5 56 20 143.00 2,860.00
35 2018/07/03 201807036269345 43 49 20 129.00 2,580.00
36 2018/07/02 201807026267714 43 49 20 131.00 2,620.00
37 2018/07/02 201807026267638 43 49 10 133.00 1,330.00
38 2018/07/01 201807016263648 43 49 20 135.00 2,700.00
39 2018/07/01 201807016262800 43 49 20 137.00 2,740.00
40 2018/07/01 201807016262781 43 17 20 139.00 2,780.00
41 2018/07/03 201807036269664 34 49 40 123.00 4,920.00
42 2018/07/03 201807036269505 5 49 40 125.00 5,000.00
43 2018/07/03 201807036269477 5 49 40 125.00 5,000.00
44 2018/07/03 201807036269475 5 49 20 125.00 2,500.00
45 2018/07/03 201807036269456 43 49 10 127.00 1,270.00
46 2018/07/03 201807036269439 43 34 10 127.00 1,270.00
47 2018/07/04 201807046272366 39 29 160 123.00 19,680.00
48 2018/07/04 201807046272346 56 29 120 121.00 14,520.00
49 2018/07/04 201807046272345 43 29 40 122.00 4,880.00
50 2018/07/03 201807036269670 1 49 30 123.00 3,690.00
51 2018/07/03 201807036269669 34 49 10 123.00 1,230.00
52 2018/07/03 201807036269666 1 49 40 123.00 4,920.00
53 2018/07/04 201807046275423 47 40 40 123.00 4,920.00
54 2018/07/04 201807046273424 35 40 1,460 121.00 176,660.00
55 2018/07/04 201807046273345 1 40 100 121.00 12,100.00
56 2018/07/04 201807046273344 39 40 100 121.00 12,100.00
57 2018/07/04 201807046273343 19 40 500 121.00 60,500.00
58 2018/07/04 201807046273342 56 40 30 121.00 3,630.00
59 2018/07/05 201807056276810 39 35 10 125.00 1,250.00
60 2018/07/05 201807056276687 8 10 80 123.00 9,840.00
61 2018/07/05 201807056276375 47 10 80 122.00 9,760.00
62 2018/07/05 201807056275857 47 10 80 122.00 9,760.00
63 2018/07/05 201807056275786 47 10 80 122.00 9,760.00
64 2018/07/05 201807056275734 4 4 40 123.00 4,920.00
65 2018/07/05 201807056277811 39 49 40 124.00 4,960.00
66 2018/07/05 201807056277631 39 49 30 124.00 3,720.00
67 2018/07/05 201807056277630 52 49 10 126.00 1,260.00
68 2018/07/05 201807056277496 39 10 80 124.00 9,920.00
69 2018/07/05 201807056277302 39 49 40 124.00 4,960.00
70 2018/07/05 201807056277130 39 49 40 124.00 4,960.00
71 2018/07/05 201807056278171 8 49 40 123.00 4,920.00
72 2018/07/05 201807056278121 8 49 40 123.00 4,920.00
73 2018/07/05 201807056278114 56 49 20 124.00 2,480.00
74 2018/07/05 201807056278081 8 49 40 123.00 4,920.00
75 2018/07/05 201807056278035 39 49 20 124.00 2,480.00
76 2018/07/05 201807056277952 39 49 40 124.00 4,960.00
77 2018/07/05 201807056278554 56 47 20 126.00 2,520.00
78 2018/07/05 201807056278515 26 10 80 125.00 10,000.00
79 2018/07/05 201807056278388 58 49 40 124.00 4,960.00
80 2018/07/05 201807056278291 58 49 40 124.00 4,960.00
81 2018/07/05 201807056278261 58 49 40 124.00 4,960.00
82 2018/07/05 201807056278198 8 10 80 123.00 9,840.00
83 2018/07/08 201807086286220 8 34 50 131.00 6,550.00
84 2018/07/08 201807086286199 8 32 10 130.00 1,300.00
85 2018/07/08 201807086285567 40 40 80 128.00 10,240.00
86 2018/07/05 201807056282103 37 56 110 129.00 14,190.00
87 2018/07/05 201807056281830 55 56 10 127.00 1,270.00
88 2018/07/05 201807056281038 26 40 40 125.00 5,000.00
89 2018/07/10 201807106293669 43 43 40 129.00 5,160.00
90 2018/07/09 201807096293258 5 29 160 127.00 20,320.00
91 2018/07/09 201807096292839 56 59 100 127.00 12,700.00
92 2018/07/09 201807096292838 41 59 50 128.00 6,400.00
93 2018/07/09 201807096291042 56 38 50 129.00 6,450.00
94 2018/07/08 201807086286221 8 58 120 131.00 15,720.00
95 2018/07/10 201807106297060 5 56 90 134.00 12,060.00
96 2018/07/10 201807106295995 5 56 10 132.00 1,320.00
97 2018/07/10 201807106295825 38 38 40 130.00 5,200.00
98 2018/07/10 201807106294896 5 40 80 129.00 10,320.00
99 2018/07/10 201807106293698 40 40 40 129.00 5,160.00
100 2018/07/10 201807106293672 43 43 40 129.00 5,160.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Arun Finance Limited proclaim its 21st AGM going to be held on Poush 27, 2074. Financial Highlight 2073/74, Appointment of Auditor,Right Share 1:1.80 , Merger / Acquisition, Others. 0.00% 0.00% 1:1.80
2. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
3. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
5. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
6. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 073-074 1:1.80
2. 073-074
3. 073-074 1:1
4. 072-073 1:1