Market Price 193.00
% Change -0.51%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 183.00 -  476.00
180 Day Average 260.56
1 Year Yield
EPS
P/E Ratio
% Dividend 5.00% (FY: 072-073)
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?
जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया
जलबिद्युत कम्पनीको शेयर कारोबारमा अरु ढिलाई, न्युनतम मूल्य कति ?
जलविद्युत कम्पनीको शेयर कारोबारमा ल्याउने चटारो, शेयर डिम्याटका लागि सन्ध्याकालिन काउन्टर पनि
जलविद्युत लगानी तथा विकास कम्पनी र मेरो माइक्रोफाइनान्सले गरे शेयर डिम्याट सम्झौता
जलविद्युत कम्पनीको साधारण शेयरको प्रमाणपत्र आजबाट वितरण हुँदै, कहाँ बाट लिन सकिन्छ ?
जलविद्युत कम्पनीको शेयर प्रमाणपत्र बितरण २ साता पछि मात्रै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 193.00 -0.51 196.00 189.00 195.00 22,076 4,286,300.00
2 2017/02/16 194.00 1.04 196.00 187.00 189.00 22,651 4,371,740.00
3 2017/02/15 192.00 1.05 195.00 186.00 190.00 14,656 2,782,510.00
4 2017/02/14 190.00 1.6 190.00 183.00 189.00 12,310 2,306,460.00
5 2017/02/13 187.00 2.19 188.00 179.00 180.00 11,578 2,104,370.00
6 2017/02/12 183.00 -1.61 190.00 182.00 187.00 24,596 4,535,690.00
7 2017/02/09 186.00 -3.12 195.00 186.00 192.00 41,582 7,924,860.00
8 2017/02/08 192.00 -0.52 203.00 188.00 194.00 27,062 5,186,300.00
9 2017/02/07 193.00 -1.03 199.00 191.00 198.00 45,932 8,897,040.00
10 2017/02/06 195.00 -1.52 201.00 194.00 201.00 35,319 6,926,300.00
11 2017/02/05 198.00 -1.49 208.00 195.00 205.00 44,526 8,858,070.00
12 2017/02/02 201.00 -6.07 222.00 200.00 218.00 37,939 7,817,440.00
13 2017/02/01 214.00 7 214.00 190.00 200.00 193,980 37,084,500.00
14 2017/01/31 200.00 2.04 204.00 192.00 195.00 10,171 2,022,940.00
15 2017/01/30 196.00 -2.49 209.00 195.00 205.00 4,776 952,041.00
16 2017/01/26 201.00 -4.74 211.00 200.00 210.00 10,929 2,234,080.00
17 2017/01/25 211.00 -3.21 219.00 210.00 219.00 5,407 1,162,000.00
18 2017/01/24 218.00 -0.46 220.00 215.00 217.00 10,942 2,375,160.00
19 2017/01/23 219.00 -0.45 222.00 218.00 220.00 13,617 3,002,620.00
20 2017/01/22 220.00 0 225.00 220.00 220.00 14,419 3,221,610.00
21 2017/01/19 220.00 -0.45 225.00 220.00 225.00 8,139 1,804,890.00
22 2017/01/18 221.00 -0.45 225.00 220.00 221.00 13,628 3,025,810.00
23 2017/01/17 222.00 0 230.00 219.00 220.00 9,206 2,049,500.00
24 2017/01/16 222.00 -1.33 226.00 220.00 224.00 6,113 1,361,390.00
25 2017/01/15 225.00 0.45 226.00 223.00 224.00 13,424 3,019,910.00
26 2017/01/12 224.00 -1.75 228.00 223.00 224.00 8,031 1,804,760.00
27 2017/01/11 228.00 1.79 229.00 221.00 224.00 8,740 1,960,690.00
28 2017/01/10 224.00 0.9 226.00 221.00 222.00 10,500 2,355,100.00
29 2017/01/09 222.00 0.91 224.00 220.00 223.00 8,076 1,791,730.00
30 2017/01/08 220.00 -1.35 224.00 219.00 224.00 17,194 3,785,570.00
31 2017/01/05 223.00 -1.33 228.00 222.00 227.00 9,327 2,097,520.00
32 2017/01/04 226.00 -0.88 232.00 222.00 228.00 4,710 1,068,590.00
33 2017/01/03 228.00 -0.44 232.00 224.00 230.00 10,266 2,331,220.00
34 2017/01/02 229.00 0.88 235.00 224.00 231.00 13,338 3,054,010.00
35 2017/01/01 227.00 0.44 232.00 224.00 228.00 25,955 5,913,980.00
36 2016/12/29 226.00 1.35 227.00 222.00 223.00 19,211 4,318,930.00
37 2016/12/28 223.00 0.45 227.00 216.00 224.00 20,996 4,647,580.00
38 2016/12/27 222.00 -1.33 229.00 219.00 229.00 14,116 3,143,760.00
39 2016/12/26 225.00 -5.46 238.00 225.00 238.00 8,283 1,925,870.00
40 2016/12/22 238.00 0 241.00 234.00 234.00 15,147 3,576,260.00
41 2016/12/21 238.00 -1.65 241.00 234.00 241.00 14,245 3,367,990.00
42 2016/12/20 242.00 -1.22 246.00 237.00 246.00 5,947 1,439,840.00
43 2016/12/19 245.00 -1.61 253.00 245.00 251.00 14,559 3,592,660.00
44 2016/12/18 249.00 -1.58 252.00 247.00 250.00 5,913 1,478,310.00
45 2016/12/15 253.00 1.2 255.00 245.00 250.00 8,147 2,038,480.00
46 2016/12/14 250.00 0 253.00 245.00 250.00 5,816 1,445,390.00
47 2016/12/12 250.00 -0.4 252.00 244.00 251.00 8,927 2,216,040.00
48 2016/12/11 251.00 0 252.00 248.00 251.00 15,506 3,877,240.00
49 2016/12/08 251.00 -3.46 257.00 249.00 255.00 6,283 1,593,620.00
50 2016/12/07 260.00 0.39 264.00 255.00 259.00 7,991 2,063,610.00
51 2016/12/06 259.00 0.39 260.00 250.00 258.00 7,627 1,942,310.00
52 2016/12/05 258.00 -1.15 264.00 251.00 261.00 7,517 1,941,910.00
53 2016/12/04 261.00 -2.25 268.00 256.00 267.00 23,562 6,115,160.00
54 2016/12/01 267.00 0.75 273.00 255.00 270.00 28,307 7,368,500.00
55 2016/11/30 265.00 1.92 270.00 260.00 265.00 13,682 3,598,390.00
56 2016/11/29 260.00 1.17 265.00 250.00 262.00 13,035 3,374,000.00
57 2016/11/28 257.00 0 257.00 236.00 257.00 13,709 3,346,010.00
58 2016/11/27 257.00 -4.46 264.00 248.00 264.00 13,181 3,349,920.00
59 2016/11/24 269.00 -1.1 275.00 260.00 273.00 13,798 3,640,400.00
60 2016/11/23 272.00 -1.09 278.00 270.00 275.00 10,423 2,842,020.00
61 2016/11/22 275.00 0.36 279.00 269.00 271.00 27,376 7,533,650.00
62 2016/11/21 274.00 0.74 277.00 260.00 277.00 13,058 3,474,050.00
63 2016/11/20 272.00 -2.16 282.00 265.00 277.00 24,936 6,802,640.00
64 2016/11/17 278.00 -1.77 280.00 273.00 278.00 18,364 5,096,040.00
65 2016/11/16 283.00 0.71 290.00 277.00 282.00 20,539 5,771,200.00
66 2016/11/15 281.00 0.72 281.00 272.00 278.00 43,991 12,166,200.00
67 2016/11/14 279.00 0.72 284.00 268.00 276.00 21,791 6,043,620.00
68 2016/11/13 277.00 -1.77 281.00 270.00 280.00 23,973 6,656,260.00
69 2016/11/10 282.00 2.54 292.00 275.00 275.00 24,708 6,916,520.00
70 2016/11/09 275.00 -3.17 289.00 271.00 284.00 22,637 6,284,910.00
71 2016/11/08 284.00 1.43 285.00 278.00 280.00 15,000 4,207,380.00
72 2016/11/07 280.00 -1.41 285.00 278.00 285.00 9,702 2,721,840.00
73 2016/11/03 284.00 -0.7 286.00 280.00 285.00 3,562 1,007,410.00
74 2016/10/27 286.00 1.06 287.00 280.00 283.00 13,510 3,845,670.00
75 2016/10/26 283.00 -3.41 291.00 281.00 290.00 14,748 4,194,740.00
76 2016/10/25 293.00 -1.01 299.00 284.00 299.00 10,061 2,913,070.00
77 2016/10/24 296.00 -1.33 299.00 293.00 295.00 6,900 2,041,690.00
78 2016/10/23 300.00 0.67 300.00 294.00 300.00 17,264 5,131,370.00
79 2016/10/20 298.00 0.34 299.00 296.00 300.00 16,334 4,861,310.00
80 2016/10/19 297.00 -1 303.00 294.00 302.00 20,664 6,154,180.00
81 2016/10/18 300.00 0.33 300.00 291.00 299.00 12,086 3,593,200.00
82 2016/10/17 299.00 0 300.00 292.00 298.00 8,452 2,507,980.00
83 2016/10/16 299.00 -0.33 303.00 295.00 296.00 16,068 4,823,590.00
84 2016/10/06 300.00 0 305.00 298.00 304.00 16,601 4,983,460.00
85 2016/10/05 300.00 0 304.00 299.00 300.00 11,360 3,410,250.00
86 2016/10/04 300.00 -1.64 309.00 297.00 306.00 12,183 3,670,160.00
87 2016/10/03 305.00 -0.97 311.00 301.00 303.00 7,688 2,362,110.00
88 2016/10/02 308.00 3.7 310.00 295.00 300.00 10,053 3,061,510.00
89 2016/09/29 297.00 -1.33 302.00 297.00 301.00 24,587 7,379,650.00
90 2016/09/28 301.00 0.33 301.00 295.00 295.00 19,123 5,728,480.00
91 2016/09/27 300.00 0.67 303.00 295.00 298.00 45,477 13,588,100.00
92 2016/09/26 298.00 1.02 300.00 295.00 299.00 20,918 6,220,620.00
93 2016/09/22 300.00 -0.33 307.00 296.00 302.00 22,034 6,607,610.00
94 2016/09/21 301.00 0.67 303.00 295.00 302.00 29,742 8,911,360.00
95 2016/09/20 299.00 -1.97 306.00 298.00 308.00 22,726 6,850,300.00
96 2016/09/18 305.00 0 315.00 303.00 310.00 28,671 8,835,180.00
97 2016/09/14 305.00 -2.56 314.00 303.00 312.00 33,290 10,291,800.00
98 2016/09/12 313.00 -0.95 319.00 311.00 315.00 31,672 9,942,220.00
99 2016/09/11 316.00 -2.47 330.00 315.00 319.00 28,696 9,143,190.00
100 2016/09/08 324.00 0.93 329.00 317.00 320.00 22,517 7,248,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369894 16 43 116 193.00 22,388.00
2 2017/02/19 201702194369769 11 25 500 195.00 97,500.00
3 2017/02/19 201702194369749 37 37 35 195.00 6,825.00
4 2017/02/19 201702194369748 37 37 70 195.00 13,650.00
5 2017/02/19 201702194369747 41 37 50 195.00 9,750.00
6 2017/02/19 201702194369746 41 37 50 195.00 9,750.00
7 2017/02/19 201702194363782 43 19 28 191.00 5,348.00
8 2017/02/19 201702194363703 6 47 52 190.00 9,880.00
9 2017/02/19 201702194363628 20 33 56 189.00 10,584.00
10 2017/02/19 201702194363627 55 47 20 190.00 3,800.00
11 2017/02/19 201702194364249 20 44 406 195.00 79,170.00
12 2017/02/19 201702194364185 44 44 500 195.00 97,500.00
13 2017/02/19 201702194364094 39 39 56 193.00 10,808.00
14 2017/02/19 201702194363913 13 44 44 195.00 8,580.00
15 2017/02/19 201702194363912 13 58 56 194.00 10,864.00
16 2017/02/19 201702194363889 40 17 56 192.00 10,752.00
17 2017/02/19 201702194364757 55 6 100 193.00 19,300.00
18 2017/02/19 201702194364756 47 6 300 193.00 57,900.00
19 2017/02/19 201702194364710 16 35 1,000 195.00 195,000.00
20 2017/02/19 201702194364588 20 39 38 195.00 7,410.00
21 2017/02/19 201702194364492 37 6 50 196.00 9,800.00
22 2017/02/19 201702194364306 37 6 1,000 196.00 196,000.00
23 2017/02/19 201702194365326 42 44 20 195.00 3,900.00
24 2017/02/19 201702194365100 49 44 29 195.00 5,655.00
25 2017/02/19 201702194364905 4 44 457 195.00 89,115.00
26 2017/02/19 201702194364774 28 35 800 195.00 156,000.00
27 2017/02/19 201702194364759 16 6 2,000 193.00 386,000.00
28 2017/02/19 201702194364758 57 6 100 193.00 19,300.00
29 2017/02/19 201702194366344 6 6 35 194.00 6,790.00
30 2017/02/19 201702194365965 42 6 50 195.00 9,750.00
31 2017/02/19 201702194365876 56 14 56 192.00 10,752.00
32 2017/02/19 201702194365799 51 6 206 195.00 40,170.00
33 2017/02/19 201702194365755 51 49 1,800 195.00 351,000.00
34 2017/02/19 201702194365754 51 44 494 195.00 96,330.00
35 2017/02/19 201702194366447 1 6 15 194.00 2,910.00
36 2017/02/19 201702194366424 6 6 54 194.00 10,476.00
37 2017/02/19 201702194366417 56 10 2,900 192.00 556,800.00
38 2017/02/19 201702194366408 1 39 56 193.00 10,808.00
39 2017/02/19 201702194366385 1 39 29 193.00 5,597.00
40 2017/02/19 201702194366371 45 45 17 194.00 3,298.00
41 2017/02/19 201702194366626 51 41 56 192.00 10,752.00
42 2017/02/19 201702194366611 51 41 56 192.00 10,752.00
43 2017/02/19 201702194366587 40 6 22 194.00 4,268.00
44 2017/02/19 201702194366551 6 6 21 193.00 4,053.00
45 2017/02/19 201702194366546 51 41 56 192.00 10,752.00
46 2017/02/19 201702194366479 34 6 100 194.00 19,400.00
47 2017/02/19 201702194367103 45 58 15 194.00 2,910.00
48 2017/02/19 201702194367102 45 6 483 194.00 93,702.00
49 2017/02/19 201702194366945 6 6 54 193.00 10,422.00
50 2017/02/19 201702194366714 22 6 80 194.00 15,520.00
51 2017/02/19 201702194366686 42 6 44 194.00 8,536.00
52 2017/02/19 201702194366632 51 41 56 192.00 10,752.00
53 2017/02/19 201702194367358 6 6 21 194.00 4,074.00
54 2017/02/19 201702194367318 6 6 54 194.00 10,476.00
55 2017/02/19 201702194367288 6 6 21 194.00 4,074.00
56 2017/02/19 201702194367253 10 44 100 195.00 19,500.00
57 2017/02/19 201702194367224 6 6 54 194.00 10,476.00
58 2017/02/19 201702194367104 45 58 500 194.00 97,000.00
59 2017/02/19 201702194367694 6 6 41 195.00 7,995.00
60 2017/02/19 201702194367491 6 6 54 195.00 10,530.00
61 2017/02/19 201702194367475 19 6 500 195.00 97,500.00
62 2017/02/19 201702194367461 19 7 200 195.00 39,000.00
63 2017/02/19 201702194367456 6 6 54 194.00 10,476.00
64 2017/02/19 201702194367382 6 6 21 194.00 4,074.00
65 2017/02/19 201702194368214 6 6 54 195.00 10,530.00
66 2017/02/19 201702194367958 49 6 50 196.00 9,800.00
67 2017/02/19 201702194367923 55 6 200 196.00 39,200.00
68 2017/02/19 201702194367911 6 6 35 195.00 6,825.00
69 2017/02/19 201702194367761 6 6 21 195.00 4,095.00
70 2017/02/19 201702194367732 6 6 21 195.00 4,095.00
71 2017/02/19 201702194368725 53 6 100 196.00 19,600.00
72 2017/02/19 201702194368557 17 6 60 196.00 11,760.00
73 2017/02/19 201702194368529 32 6 100 196.00 19,600.00
74 2017/02/19 201702194368386 26 6 50 196.00 9,800.00
75 2017/02/19 201702194368324 36 6 300 196.00 58,800.00
76 2017/02/19 201702194368291 6 6 21 195.00 4,095.00
77 2017/02/19 201702194368784 1 6 50 195.00 9,750.00
78 2017/02/19 201702194368783 1 6 50 195.00 9,750.00
79 2017/02/19 201702194368782 45 6 200 195.00 39,000.00
80 2017/02/19 201702194368781 52 6 100 195.00 19,500.00
81 2017/02/19 201702194368757 32 6 100 196.00 19,600.00
82 2017/02/19 201702194368744 32 6 100 196.00 19,600.00
83 2017/02/19 201702194368911 41 6 644 196.00 126,224.00
84 2017/02/19 201702194368910 41 32 56 196.00 10,976.00
85 2017/02/19 201702194368788 58 6 50 194.00 9,700.00
86 2017/02/19 201702194368787 10 6 1,500 194.00 291,000.00
87 2017/02/19 201702194368786 19 6 500 194.00 97,000.00
88 2017/02/19 201702194368785 19 6 50 194.00 9,700.00
89 2017/02/19 201702194369341 55 6 44 196.00 8,624.00
90 2017/02/19 201702194369340 55 39 56 195.00 10,920.00
91 2017/02/19 201702194369298 58 6 294 194.00 57,036.00
92 2017/02/19 201702194369075 10 6 60 196.00 11,760.00
93 2017/02/19 201702194368989 58 29 56 194.00 10,864.00
94 2017/02/19 201702194368980 21 21 58 195.00 11,310.00
95 2017/02/19 201702194369745 49 37 50 195.00 9,750.00
96 2017/02/19 201702194369629 10 6 100 196.00 19,600.00
97 2017/02/19 201702194369345 16 6 262 193.00 50,566.00
98 2017/02/19 201702194369344 43 6 50 193.00 9,650.00
99 2017/02/19 201702194369343 41 6 50 193.00 9,650.00
100 2017/02/19 201702194369342 13 6 30 194.00 5,820.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/12 AD
(2073/11/01 BS)
Jalbidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data