Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 100,000,000.00
# Value  Fiscal Year
History not available...
Market Price 158.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  196.00
# Value  Fiscal Year
History not available...
180 Day Average 161.40
# Value  Fiscal Year
History not available...
1 Year Yield -12.71%
# Value  Fiscal Year
History not available...
EPS 8.34 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 18.94
# Value  Fiscal Year
History not available...
Book Value 111.16
# Value  Fiscal Year
History not available...
PBV 1.42
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 11,936.00
# Value  Fiscal Year
History not available...
Market Capitalization 15,800,000,000.00
# Value  Fiscal Year
History not available...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




इन्साईडर ट्रेडिङ्ग गर्नेलाई किन हुँदैन कारबाही ? उम्कियो एचआईडिसिएल
हकप्रदको भार बोकाउन लागेको एचआईडिसिएल बैंकमा पैसा थुर्पादै कमाउँदै
एचआइडिसिएलको शेयर कारोबारमा इन्साईडर ट्रेडिङ, नेप्सेले गर्ला त कारबाही ?
बैंक ब्याजमै रमाएको जलविद्युत कम्पनीले पनि बोकाउने भयो हकप्रदको भार
ब्याज बढेपछि एचआईडिसीएल मालामाल, झण्डै ८५% बढायाे खुद नाफा
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बैंकमा निक्षेप राखेर एचआइडिसिएलले कमायो ५९ करोड रुपैयाँ, खुद नाफा कति ?
नेपाल टेलिकम, जलविद्युत्त विकास कम्पनी र नयाँ नेपाल लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
जलविद्युत लगानी तथा विकास कम्पनीकाे साधारण पुस २८ गते
४९ करोड कमाएको कम्पनीले ५० करोड लाभांश बाँड्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 158.00 0 159.00 157.00 157.00 2,316 366,305.00
2 2018/10/14 158.00 0.64 162.00 158.00 159.00 2,979 473,578.00
3 2018/10/11 157.00 -0.63 159.00 157.00 157.00 5,283 830,836.00
4 2018/10/10 158.00 0 162.00 156.00 157.00 3,349 529,073.00
5 2018/10/09 158.00 0 161.00 157.00 157.00 4,835 762,337.00
6 2018/10/08 158.00 0.64 160.00 155.00 155.00 6,848 1,081,590.00
7 2018/10/07 157.00 -1.26 158.00 156.00 157.00 4,061 637,449.00
8 2018/10/04 159.00 -0.62 160.00 158.00 160.00 7,676 1,223,010.00
9 2018/10/03 160.00 0 161.00 159.00 159.00 6,193 992,849.00
10 2018/10/02 160.00 0 162.00 158.00 159.00 5,269 844,386.00
11 2018/10/01 161.00 -0.62 164.00 160.00 160.00 13,918 2,254,960.00
12 2018/09/30 161.00 -2.42 165.00 160.00 162.00 22,435 3,641,890.00
13 2018/09/27 165.00 2.48 165.00 158.00 158.00 22,094 3,603,350.00
14 2018/09/26 161.00 1.26 164.00 160.00 160.00 21,993 3,572,100.00
15 2018/09/25 160.00 0 166.00 157.00 163.00 42,558 6,822,290.00
16 2018/09/23 160.00 -1.23 165.00 159.00 159.00 4,973 797,880.00
17 2018/09/20 162.00 -1.22 164.00 161.00 161.00 6,118 993,233.00
18 2018/09/18 164.00 1.23 166.00 160.00 160.00 22,342 3,650,560.00
19 2018/09/17 162.00 -1.82 164.00 161.00 163.00 12,356 2,009,210.00
20 2018/09/16 162.00 0.61 166.00 160.00 166.00 20,853 3,362,980.00
21 2018/09/13 163.00 1.87 163.00 157.00 157.00 31,531 5,055,120.00
22 2018/09/12 160.00 1.91 161.00 156.00 157.00 7,465 1,189,390.00
23 2018/09/11 157.00 0.64 159.00 155.00 155.00 4,398 694,181.00
24 2018/09/10 156.00 -1.89 159.00 156.00 158.00 7,363 1,158,770.00
25 2018/09/09 159.00 -1.85 161.00 158.00 161.00 5,229 831,618.00
26 2018/09/06 161.00 -1.23 164.00 161.00 161.00 8,051 1,300,670.00
27 2018/09/05 163.00 1.24 165.00 160.00 163.00 12,568 2,040,020.00
28 2018/09/04 161.00 -0.62 164.00 160.00 162.00 7,295 1,177,020.00
29 2018/09/03 162.00 1.25 164.00 158.00 161.00 11,787 1,883,390.00
30 2018/09/02 161.00 -0.62 164.00 158.00 164.00 5,169 826,833.00
31 2018/08/30 161.00 1.26 161.00 158.00 161.00 1,992 317,237.00
32 2018/08/29 159.00 -1.85 160.00 157.00 159.00 5,227 825,354.00
33 2018/08/28 162.00 1.89 162.00 157.00 160.00 4,581 731,609.00
34 2018/08/26 160.00 -0.62 161.00 159.00 160.00 2,365 377,221.00
35 2018/08/23 160.00 -0.62 163.00 160.00 163.00 2,804 448,836.00
36 2018/08/22 161.00 0.62 162.00 160.00 160.00 1,400 225,453.00
37 2018/08/21 160.00 -0.62 162.00 160.00 160.00 4,808 770,027.00
38 2018/08/20 161.00 0.62 163.00 160.00 163.00 6,588 1,056,040.00
39 2018/08/19 160.00 -4.19 166.00 160.00 164.00 16,240 2,623,510.00
40 2018/08/16 167.00 -1.18 171.00 163.00 170.00 19,449 3,194,760.00
41 2018/08/15 169.00 3.68 169.00 161.00 161.00 9,450 1,564,140.00
42 2018/08/14 163.00 -0.61 167.00 161.00 167.00 5,122 832,139.00
43 2018/08/13 164.00 0 164.00 160.00 163.00 3,830 621,600.00
44 2018/08/12 164.00 0 167.00 161.00 167.00 7,815 1,266,150.00
45 2018/08/09 164.00 1.23 164.00 160.00 163.00 11,993 1,937,340.00
46 2018/08/08 162.00 -0.61 166.00 160.00 160.00 6,634 1,081,400.00
47 2018/08/07 163.00 1.24 165.00 160.00 160.00 5,889 961,884.00
48 2018/08/06 162.00 -0.62 165.00 160.00 164.00 7,440 1,203,100.00
49 2018/08/05 162.00 -0.61 164.00 160.00 163.00 10,148 1,637,420.00
50 2018/08/02 163.00 -2.4 165.00 163.00 164.00 15,133 2,483,440.00
51 2018/08/01 167.00 0 168.00 162.00 168.00 9,505 1,565,970.00
52 2018/07/31 167.00 -2.91 171.00 166.00 170.00 24,824 4,152,850.00
53 2018/07/30 172.00 -2.82 181.00 170.00 179.00 85,433 14,936,200.00
54 2018/07/29 177.00 5.36 179.00 169.00 169.00 72,076 12,634,400.00
55 2018/07/26 168.00 1.2 170.00 161.00 166.00 28,187 4,654,140.00
56 2018/07/25 166.00 -1.78 174.00 165.00 171.00 7,382 1,231,100.00
57 2018/07/24 169.00 -0.59 173.00 164.00 167.00 30,101 5,100,300.00
58 2018/07/23 170.00 7.59 170.00 155.00 155.00 34,091 5,516,780.00
59 2018/07/22 158.00 1.93 158.00 153.00 154.00 14,799 2,302,180.00
60 2018/07/19 155.00 -1.27 158.00 152.00 154.00 5,866 910,457.00
61 2018/07/18 157.00 1.95 157.00 152.00 154.00 11,666 1,793,350.00
62 2018/07/17 154.00 -0.65 157.00 152.00 155.00 17,111 2,655,410.00
63 2018/07/16 155.00 -1.27 157.00 150.00 154.00 22,791 3,473,080.00
64 2018/07/15 157.00 2.61 157.00 150.00 153.00 11,618 1,791,360.00
65 2018/07/12 153.00 0 153.00 149.00 150.00 4,603 691,527.00
66 2018/07/11 153.00 2 156.00 150.00 150.00 2,516 381,833.00
67 2018/07/10 150.00 -1.32 154.00 150.00 154.00 14,751 2,229,100.00
68 2018/07/09 152.00 -1.93 156.00 150.00 156.00 10,910 1,665,650.00
69 2018/07/08 155.00 -1.9 160.00 152.00 158.00 7,306 1,132,240.00
70 2018/07/05 158.00 3.27 158.00 151.00 153.00 6,018 927,055.00
71 2018/07/04 152.00 0 153.00 150.00 153.00 10,380 1,573,560.00
72 2018/07/03 153.00 2.68 155.00 148.00 148.00 7,654 1,150,520.00
73 2018/07/02 149.00 -0.67 152.00 145.00 150.00 21,338 3,120,270.00
74 2018/07/01 150.00 -1.96 154.00 150.00 153.00 13,299 2,006,160.00
75 2018/06/28 153.00 -1.92 156.00 153.00 156.00 1,621 249,440.00
76 2018/06/27 156.00 2.63 158.00 151.00 152.00 4,890 749,848.00
77 2018/06/26 152.00 -1.3 156.00 152.00 152.00 10,442 1,603,900.00
78 2018/06/25 154.00 -3.14 160.00 154.00 159.00 4,710 727,946.00
79 2018/06/24 159.00 0.63 159.00 155.00 155.00 5,141 809,301.00
80 2018/06/21 158.00 1.28 159.00 155.00 156.00 7,130 1,112,620.00
81 2018/06/20 156.00 -0.64 160.00 156.00 156.00 5,612 886,957.00
82 2018/06/19 157.00 -0.63 158.00 154.00 158.00 5,394 838,237.00
83 2018/06/18 158.00 1.28 158.00 155.00 157.00 3,411 535,545.00
84 2018/06/17 157.00 -2.5 160.00 156.00 159.00 3,523 555,097.00
85 2018/06/14 160.00 0 162.00 158.00 158.00 11,463 1,832,570.00
86 2018/06/13 160.00 -0.62 160.00 154.00 158.00 7,631 1,196,760.00
87 2018/06/12 161.00 3.87 161.00 154.00 155.00 9,378 1,456,690.00
88 2018/06/11 155.00 -1.27 161.00 155.00 158.00 6,424 1,010,960.00
89 2018/06/10 157.00 -1.26 162.00 156.00 162.00 4,111 651,106.00
90 2018/06/07 158.00 -1.85 163.00 157.00 163.00 7,627 1,209,480.00
91 2018/06/06 162.00 1.25 165.00 162.00 162.00 329 53,527.00
92 2018/06/04 160.00 -1.23 162.00 156.00 159.00 3,979 638,579.00
93 2018/06/03 162.00 -0.61 162.00 156.00 160.00 8,276 1,325,450.00
94 2018/05/31 163.00 -2.4 168.00 162.00 168.00 2,671 435,627.00
95 2018/05/30 167.00 1.21 167.00 163.00 163.00 2,459 407,590.00
96 2018/05/29 165.00 -1.79 171.00 161.00 171.00 5,689 939,041.00
97 2018/05/28 168.00 3.7 168.00 160.00 162.00 5,783 943,616.00
98 2018/05/27 162.00 0 164.00 159.00 162.00 7,787 1,249,960.00
99 2018/05/24 162.00 -1.22 165.00 161.00 164.00 6,203 1,009,327.00
100 2018/05/23 164.00 0 165.00 162.00 165.00 2,150 349,736.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156604139 14 42 150 158.00 23,700.00
2 2018/10/15 201810156603547 14 55 46 158.00 7,268.00
3 2018/10/15 201810156603328 14 58 116 159.00 18,444.00
4 2018/10/15 201810156603327 14 58 116 159.00 18,444.00
5 2018/10/15 201810156603326 14 58 116 159.00 18,444.00
6 2018/10/15 201810156603325 14 43 29 159.00 4,611.00
7 2018/10/15 201810156603324 14 43 56 159.00 8,904.00
8 2018/10/15 201810156602708 14 47 112 158.00 17,696.00
9 2018/10/15 201810156602663 16 25 56 158.00 8,848.00
10 2018/10/15 201810156602662 16 57 909 158.00 143,622.00
11 2018/10/15 201810156602497 58 48 34 157.00 5,338.00
12 2018/10/15 201810156602480 58 48 23 157.00 3,611.00
13 2018/10/15 201810156602082 1 57 300 158.00 47,400.00
14 2018/10/15 201810156602081 4 57 88 158.00 13,904.00
15 2018/10/15 201810156601980 45 45 13 159.00 2,067.00
16 2018/10/15 201810156601299 4 42 12 158.00 1,896.00
17 2018/10/15 201810156600979 58 17 13 157.00 2,041.00
18 2018/10/15 201810156600978 43 17 10 158.00 1,580.00
19 2018/10/15 201810156600963 34 22 30 159.00 4,770.00
20 2018/10/15 201810156600962 34 11 29 159.00 4,611.00
21 2018/10/15 201810156600582 58 40 58 157.00 9,106.00
22 2018/10/14 201810146598668 42 57 50 158.00 7,900.00
23 2018/10/14 201810146598667 54 57 653 158.00 103,174.00
24 2018/10/14 201810146598666 40 57 500 158.00 79,000.00
25 2018/10/14 201810146598665 51 57 500 158.00 79,000.00
26 2018/10/14 201810146597806 14 26 29 158.00 4,582.00
27 2018/10/14 201810146597805 26 28 29 161.00 4,669.00
28 2018/10/14 201810146597069 51 57 10 159.00 1,590.00
29 2018/10/14 201810146596879 44 34 500 162.00 81,000.00
30 2018/10/14 201810146596876 44 48 34 160.00 5,440.00
31 2018/10/14 201810146596875 44 48 34 160.00 5,440.00
32 2018/10/14 201810146596874 44 28 152 160.00 24,320.00
33 2018/10/14 201810146596873 44 13 23 160.00 3,680.00
34 2018/10/14 201810146596872 44 32 56 160.00 8,960.00
35 2018/10/14 201810146596871 44 56 13 160.00 2,080.00
36 2018/10/14 201810146596812 14 57 10 158.00 1,580.00
37 2018/10/14 201810146596800 26 26 29 159.00 4,611.00
38 2018/10/14 201810146596710 54 48 145 158.00 22,910.00
39 2018/10/14 201810146596691 54 38 56 158.00 8,848.00
40 2018/10/14 201810146596690 14 48 10 158.00 1,580.00
41 2018/10/14 201810146596661 54 48 34 159.00 5,406.00
42 2018/10/14 201810146596660 54 34 56 159.00 8,904.00
43 2018/10/14 201810146596659 54 34 56 159.00 8,904.00
44 2018/10/11 201810116595255 11 49 46 157.00 7,222.00
45 2018/10/11 201810116595254 19 49 225 157.00 35,325.00
46 2018/10/11 201810116594924 34 49 21 158.00 3,318.00
47 2018/10/11 201810116594923 55 49 198 158.00 31,284.00
48 2018/10/11 201810116594861 55 39 100 158.00 15,800.00
49 2018/10/11 201810116594818 55 38 56 158.00 8,848.00
50 2018/10/11 201810116594740 55 46 34 158.00 5,372.00
51 2018/10/11 201810116594436 55 38 56 158.00 8,848.00
52 2018/10/11 201810116594423 38 38 56 159.00 8,904.00
53 2018/10/11 201810116594228 55 38 56 158.00 8,848.00
54 2018/10/11 201810116593877 38 44 56 158.00 8,848.00
55 2018/10/11 201810116593713 44 44 286 158.00 45,188.00
56 2018/10/11 201810116593619 44 44 286 158.00 45,188.00
57 2018/10/11 201810116593172 38 38 56 158.00 8,848.00
58 2018/10/11 201810116592637 19 18 10 157.00 1,570.00
59 2018/10/11 201810116592582 19 40 45 157.00 7,065.00
60 2018/10/11 201810116592002 45 39 15 159.00 2,385.00
61 2018/10/11 201810116592001 45 39 29 159.00 4,611.00
62 2018/10/11 201810116590730 19 43 10 157.00 1,570.00
63 2018/10/11 201810116590721 19 43 10 157.00 1,570.00
64 2018/10/11 201810116590686 44 44 286 157.00 44,902.00
65 2018/10/11 201810116590685 44 44 286 157.00 44,902.00
66 2018/10/11 201810116590684 44 44 286 157.00 44,902.00
67 2018/10/11 201810116590683 44 44 286 157.00 44,902.00
68 2018/10/11 201810116590682 44 44 200 157.00 31,400.00
69 2018/10/11 201810116590681 44 44 286 157.00 44,902.00
70 2018/10/11 201810116590680 44 44 286 157.00 44,902.00
71 2018/10/11 201810116590679 44 44 286 157.00 44,902.00
72 2018/10/11 201810116590678 44 44 286 157.00 44,902.00
73 2018/10/11 201810116590677 44 44 286 157.00 44,902.00
74 2018/10/11 201810116590676 44 44 286 157.00 44,902.00
75 2018/10/11 201810116590675 44 44 286 157.00 44,902.00
76 2018/10/11 201810116590674 44 44 286 157.00 44,902.00
77 2018/10/10 201810106590241 44 50 56 158.00 8,848.00
78 2018/10/10 201810106590037 50 13 53 159.00 8,427.00
79 2018/10/10 201810106590036 48 13 11 159.00 1,749.00
80 2018/10/10 201810106589742 48 17 10 159.00 1,590.00
81 2018/10/10 201810106589734 48 5 29 159.00 4,611.00
82 2018/10/10 201810106589728 44 34 10 158.00 1,580.00
83 2018/10/10 201810106589542 44 17 28 158.00 4,424.00
84 2018/10/10 201810106589530 44 6 56 158.00 8,848.00
85 2018/10/10 201810106589241 44 44 286 159.00 45,474.00
86 2018/10/10 201810106589104 44 43 10 158.00 1,580.00
87 2018/10/10 201810106589093 44 6 29 158.00 4,582.00
88 2018/10/10 201810106589030 44 6 29 158.00 4,582.00
89 2018/10/10 201810106588810 44 44 80 158.00 12,640.00
90 2018/10/10 201810106588728 44 10 56 158.00 8,848.00
91 2018/10/10 201810106588576 44 29 56 158.00 8,848.00
92 2018/10/10 201810106588300 44 22 28 158.00 4,424.00
93 2018/10/10 201810106587569 44 44 206 159.00 32,754.00
94 2018/10/10 201810106587568 44 44 286 159.00 45,474.00
95 2018/10/10 201810106587567 44 44 286 159.00 45,474.00
96 2018/10/10 201810106587566 44 57 12 159.00 1,908.00
97 2018/10/10 201810106587565 44 41 58 159.00 9,222.00
98 2018/10/10 201810106587564 44 49 10 159.00 1,590.00
99 2018/10/10 201810106587142 16 28 10 162.00 1,620.00
100 2018/10/10 201810106587141 16 41 35 161.00 5,635.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 5.00%
2. 072-073 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria