Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 177.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 172.00 -  272.00
# Value  Fiscal Year
History not available...
180 Day Average 188.90
# Value  Fiscal Year
History not available...
1 Year Yield -35.64%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 177.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 177.00
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 18,172.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




४९ करोड कमाएको कम्पनीले ५० करोड लाभांश बाँड्ने
पाँच वर्षमा ३६ अर्ब लगानी गर्दै जलविद्युत् लगानी कम्पनी
जलविद्युत विकास कम्पनीको नाफा ४९ करोड, प्रतिसेयर आम्दानी झण्डै दोब्बर
कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?
मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?
जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 177.00 0 178.00 176.00 177.00 10,675 1,893,770.00
2 2017/11/21 177.00 -1.12 179.00 176.00 176.00 15,132 2,695,460.00
3 2017/11/20 179.00 1.13 179.00 177.00 177.00 4,741 843,617.00
4 2017/11/19 177.00 -1.67 180.00 177.00 180.00 13,884 2,464,871.00
5 2017/11/16 180.00 -1.1 182.00 179.00 182.00 12,197 2,196,080.00
6 2017/11/15 182.00 -1.09 185.00 177.00 181.00 17,272 3,126,240.00
7 2017/11/14 184.00 1.66 184.00 179.00 180.00 25,690 4,658,460.00
8 2017/11/13 180.00 1.12 181.00 176.00 180.00 13,124 2,352,620.00
9 2017/11/12 179.00 0 182.00 178.00 179.00 24,126 4,339,377.00
10 2017/11/09 179.00 -0.56 181.00 173.00 179.00 6,429 1,142,500.00
11 2017/11/08 180.00 -1.1 181.00 178.00 180.00 6,888 1,235,030.00
12 2017/11/07 182.00 -1.62 186.00 181.00 185.00 24,092 4,393,110.00
13 2017/11/06 185.00 -1.6 190.00 181.00 188.00 37,966 7,076,097.00
14 2017/11/05 188.00 -2.59 190.00 184.00 190.00 8,057 1,495,640.00
15 2017/11/02 193.00 -1.53 196.00 188.00 196.00 26,318 5,043,950.00
16 2017/11/01 196.00 5.38 196.00 185.00 185.00 36,856 6,940,780.00
17 2017/10/31 186.00 2.2 187.00 183.00 183.00 25,164 4,647,470.00
18 2017/10/30 183.00 0.55 184.00 179.00 179.00 8,833 1,612,500.00
19 2017/10/29 181.00 -1.09 186.00 181.00 186.00 10,439 1,897,750.00
20 2017/10/25 183.00 -1.08 186.00 183.00 185.00 23,915 4,411,290.00
21 2017/10/24 185.00 2.78 190.00 177.00 180.00 31,003 5,728,547.00
22 2017/10/23 180.00 -1.64 183.00 179.00 183.00 16,993 3,084,708.00
23 2017/10/22 183.00 0 186.00 180.00 186.00 5,530 1,008,000.00
24 2017/10/18 183.00 0.55 183.00 178.00 179.00 6,680 1,211,190.00
25 2017/10/17 182.00 -0.55 183.00 180.00 183.00 1,373 249,015.00
26 2017/10/16 183.00 1.1 183.00 177.00 179.00 5,572 1,001,990.00
27 2017/10/15 181.00 1.69 181.00 176.00 179.00 5,282 946,769.00
28 2017/10/12 178.00 0.56 182.00 174.00 174.00 12,975 2,332,220.00
29 2017/10/11 177.00 -0.56 182.00 173.00 175.00 4,787 853,336.00
30 2017/10/10 178.00 0 180.00 176.00 178.00 3,665 654,038.00
31 2017/10/09 179.00 -1.11 182.00 177.00 182.00 3,985 712,577.00
32 2017/10/08 180.00 0 180.00 172.00 177.00 8,290 1,456,480.00
33 2017/10/04 180.00 1.12 181.00 177.00 178.00 1,758 314,059.00
34 2017/10/03 178.00 -1.11 181.00 178.00 181.00 587 105,577.00
35 2017/09/26 180.00 0 183.00 177.00 177.00 4,650 839,027.00
36 2017/09/25 180.00 -1.1 185.00 180.00 185.00 8,135 1,477,460.00
37 2017/09/24 182.00 -1.62 184.00 181.00 182.00 5,196 949,121.00
38 2017/09/20 185.00 2.78 185.00 175.00 182.00 10,125 1,816,360.00
39 2017/09/18 180.00 0 183.00 177.00 183.00 6,749 1,210,670.00
40 2017/09/17 180.00 2.86 183.00 172.00 178.00 12,139 2,161,160.00
41 2017/09/14 175.00 1.74 177.00 171.00 171.00 5,667 985,176.00
42 2017/09/13 172.00 0 175.00 167.00 171.00 8,941 1,521,680.00
43 2017/09/12 172.00 -1.71 175.00 171.00 173.00 11,525 1,994,130.00
44 2017/09/11 175.00 -2.78 180.00 173.00 178.00 15,549 2,727,210.00
45 2017/09/10 180.00 0.56 180.00 174.00 179.00 9,682 1,725,330.00
46 2017/09/07 179.00 -2.19 183.00 178.00 180.00 14,173 2,553,160.00
47 2017/09/06 183.00 2.23 184.00 176.00 179.00 11,595 2,103,220.00
48 2017/09/04 179.00 -0.56 183.00 178.00 181.00 8,635 1,554,000.00
49 2017/08/31 180.00 -1.64 184.00 180.00 183.00 14,266 2,597,082.00
50 2017/08/30 183.00 -0.54 186.00 178.00 184.00 9,954 1,820,282.00
51 2017/08/28 184.00 0.55 188.00 180.00 183.00 13,806 2,566,920.00
52 2017/08/27 183.00 -2.66 186.00 180.00 188.00 11,247 2,058,429.00
53 2017/08/24 188.00 2.73 188.00 183.00 183.00 21,321 3,970,834.00
54 2017/08/23 183.00 -1.08 185.00 182.00 183.00 11,297 2,074,180.00
55 2017/08/22 185.00 0.54 190.00 181.00 181.00 13,376 2,475,060.00
56 2017/08/21 184.00 0.55 187.00 182.00 185.00 6,878 1,272,360.00
57 2017/08/20 183.00 -1.08 191.00 182.00 185.00 8,786 1,613,560.00
58 2017/08/17 185.00 -1.6 190.00 183.00 188.00 20,201 3,756,900.00
59 2017/08/16 188.00 -0.53 191.00 180.00 190.00 12,165 2,282,640.00
60 2017/08/15 189.00 -2.07 193.00 188.00 193.00 14,028 2,662,280.00
61 2017/08/13 193.00 1.58 193.00 187.00 193.00 13,061 2,480,680.00
62 2017/08/10 190.00 0.53 192.00 186.00 186.00 54,669 10,283,700.00
63 2017/08/09 189.00 -0.53 192.00 188.00 190.00 10,954 2,082,200.00
64 2017/08/07 190.00 -1.55 193.00 190.00 190.00 7,369 1,406,490.00
65 2017/08/06 193.00 0.52 194.00 189.00 192.00 15,005 2,877,880.00
66 2017/08/03 192.00 -1.03 196.00 192.00 194.00 11,875 2,296,566.00
67 2017/08/02 194.00 -0.51 195.00 192.00 195.00 3,254 627,359.00
68 2017/08/01 195.00 0 198.00 192.00 195.00 14,918 2,913,870.00
69 2017/07/31 195.00 1.56 196.00 189.00 189.00 25,079 4,824,620.00
70 2017/07/30 192.00 -1.03 195.00 191.00 195.00 6,376 1,222,800.00
71 2017/07/27 194.00 0.52 195.00 191.00 193.00 6,470 1,245,680.00
72 2017/07/26 193.00 0 194.00 192.00 192.00 11,280 2,178,000.00
73 2017/07/25 193.00 -0.51 195.00 192.00 192.00 4,309 833,578.00
74 2017/07/24 194.00 -0.51 196.00 193.00 193.00 17,002 3,302,110.00
75 2017/07/23 195.00 -1.52 196.00 193.00 195.00 15,373 2,990,820.00
76 2017/07/20 198.00 -1 201.00 194.00 197.00 11,183 2,216,180.00
77 2017/07/19 200.00 -0.5 204.00 198.00 198.00 17,772 3,563,010.00
78 2017/07/18 201.00 2.03 204.00 195.00 200.00 133,581 26,093,600.00
79 2017/07/17 197.00 1.03 198.00 195.00 195.00 10,345 2,032,740.00
80 2017/07/16 195.00 -1.02 196.00 193.00 196.00 5,966 1,162,870.00
81 2017/07/13 197.00 2.07 197.00 190.00 190.00 131,416 24,991,200.00
82 2017/07/12 193.00 -2.03 195.00 191.00 195.00 8,745 1,692,930.00
83 2017/07/11 197.00 0.51 197.00 194.00 194.00 3,524 691,624.00
84 2017/07/10 196.00 -0.51 196.00 192.00 195.00 15,012 2,917,240.00
85 2017/07/09 197.00 -1.01 202.00 192.00 199.00 23,216 4,519,788.00
86 2017/07/06 199.00 3.11 199.00 190.00 193.00 24,434 4,765,050.00
87 2017/07/05 193.00 0 196.00 191.00 193.00 6,548 1,259,760.00
88 2017/07/04 193.00 0 193.00 190.00 193.00 5,320 1,021,890.00
89 2017/07/03 193.00 -1.03 198.00 192.00 194.00 6,510 1,264,640.00
90 2017/07/02 195.00 0 198.00 190.00 196.00 13,821 2,676,870.00
91 2017/06/28 195.00 -1.02 198.00 193.00 194.00 3,029 591,485.00
92 2017/06/27 197.00 -0.51 199.00 195.00 199.00 7,643 1,504,760.00
93 2017/06/25 198.00 1.54 199.00 192.00 192.00 4,918 971,379.00
94 2017/06/22 195.00 -0.51 199.00 195.00 195.00 4,933 968,758.00
95 2017/06/21 196.00 2.08 200.00 190.00 190.00 10,391 2,050,910.00
96 2017/06/20 193.00 -0.52 196.00 189.00 190.00 9,376 1,794,250.00
97 2017/06/19 193.00 -2.03 198.00 193.00 197.00 11,597 2,267,590.00
98 2017/06/18 197.00 -1.5 200.00 194.00 200.00 8,776 1,732,245.00
99 2017/06/15 200.00 0.5 202.00 197.00 202.00 13,595 2,710,990.00
100 2017/06/14 199.00 -0.5 205.00 198.00 200.00 9,275 1,844,390.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225521796 49 58 145 177.00 25,665.00
2 2017/11/22 201711225521787 19 19 306 178.00 54,468.00
3 2017/11/22 201711225521749 49 44 1,990 177.00 352,230.00
4 2017/11/22 201711225521748 43 44 30 177.00 5,310.00
5 2017/11/22 201711225521747 47 44 57 177.00 10,089.00
6 2017/11/22 201711225521746 42 44 232 177.00 41,064.00
7 2017/11/21 201711215517311 38 38 56 178.00 9,968.00
8 2017/11/21 201711215517310 38 38 56 178.00 9,968.00
9 2017/11/21 201711215517309 38 38 56 178.00 9,968.00
10 2017/11/21 201711215517308 38 38 56 178.00 9,968.00
11 2017/11/21 201711215517317 38 38 56 178.00 9,968.00
12 2017/11/21 201711215517316 38 38 56 178.00 9,968.00
13 2017/11/21 201711215517315 38 38 56 178.00 9,968.00
14 2017/11/21 201711215517314 38 38 56 178.00 9,968.00
15 2017/11/21 201711215517313 38 38 56 178.00 9,968.00
16 2017/11/21 201711215517312 38 38 56 178.00 9,968.00
17 2017/11/21 201711215517323 38 38 56 178.00 9,968.00
18 2017/11/21 201711215517322 38 38 56 178.00 9,968.00
19 2017/11/21 201711215517321 38 38 56 178.00 9,968.00
20 2017/11/21 201711215517320 38 38 56 178.00 9,968.00
21 2017/11/21 201711215517319 38 38 56 178.00 9,968.00
22 2017/11/21 201711215517318 38 38 56 178.00 9,968.00
23 2017/11/21 201711215517350 49 38 56 177.00 9,912.00
24 2017/11/21 201711215517345 49 38 56 177.00 9,912.00
25 2017/11/21 201711215517343 49 38 50 177.00 8,850.00
26 2017/11/21 201711215517342 49 38 56 177.00 9,912.00
27 2017/11/21 201711215517325 38 38 56 178.00 9,968.00
28 2017/11/21 201711215517324 38 38 56 178.00 9,968.00
29 2017/11/21 201711215517368 49 38 56 177.00 9,912.00
30 2017/11/21 201711215517367 49 38 56 177.00 9,912.00
31 2017/11/21 201711215517365 49 38 56 177.00 9,912.00
32 2017/11/21 201711215517359 49 38 56 177.00 9,912.00
33 2017/11/21 201711215517358 49 38 56 177.00 9,912.00
34 2017/11/21 201711215517351 49 38 56 177.00 9,912.00
35 2017/11/22 201711225518335 49 32 289 178.00 51,442.00
36 2017/11/22 201711225518334 49 32 289 177.00 51,153.00
37 2017/11/22 201711225518313 34 45 29 176.00 5,104.00
38 2017/11/22 201711225517980 28 28 10 177.00 1,770.00
39 2017/11/21 201711215517387 49 38 56 177.00 9,912.00
40 2017/11/21 201711215517371 49 38 56 177.00 9,912.00
41 2017/11/22 201711225518638 49 32 289 177.00 51,153.00
42 2017/11/22 201711225518412 49 25 100 177.00 17,700.00
43 2017/11/22 201711225518339 49 32 289 178.00 51,442.00
44 2017/11/22 201711225518338 49 32 289 178.00 51,442.00
45 2017/11/22 201711225518337 49 32 289 178.00 51,442.00
46 2017/11/22 201711225518336 49 32 289 178.00 51,442.00
47 2017/11/22 201711225518815 14 13 56 178.00 9,968.00
48 2017/11/22 201711225518814 14 32 289 178.00 51,442.00
49 2017/11/22 201711225518670 49 29 200 177.00 35,400.00
50 2017/11/22 201711225518646 49 32 289 177.00 51,153.00
51 2017/11/22 201711225518645 49 32 289 177.00 51,153.00
52 2017/11/22 201711225518642 49 32 289 177.00 51,153.00
53 2017/11/22 201711225519040 49 39 40 177.00 7,080.00
54 2017/11/22 201711225519010 49 44 56 177.00 9,912.00
55 2017/11/22 201711225518944 49 26 56 177.00 9,912.00
56 2017/11/22 201711225518870 49 14 43 177.00 7,611.00
57 2017/11/22 201711225518863 49 47 56 177.00 9,912.00
58 2017/11/22 201711225518838 49 47 56 177.00 9,912.00
59 2017/11/22 201711225519567 41 34 56 178.00 9,968.00
60 2017/11/22 201711225519541 41 41 10 178.00 1,780.00
61 2017/11/22 201711225519527 41 41 175 178.00 31,150.00
62 2017/11/22 201711225519469 41 4 55 178.00 9,790.00
63 2017/11/22 201711225519122 19 32 289 178.00 51,442.00
64 2017/11/22 201711225519058 49 39 40 177.00 7,080.00
65 2017/11/22 201711225519794 49 42 56 177.00 9,912.00
66 2017/11/22 201711225519769 41 14 29 178.00 5,162.00
67 2017/11/22 201711225519691 41 41 10 178.00 1,780.00
68 2017/11/22 201711225519666 41 16 61 178.00 10,858.00
69 2017/11/22 201711225519643 41 53 24 178.00 4,272.00
70 2017/11/22 201711225519634 41 41 10 178.00 1,780.00
71 2017/11/22 201711225519960 35 32 289 178.00 51,442.00
72 2017/11/22 201711225519945 19 32 289 177.00 51,153.00
73 2017/11/22 201711225519944 49 32 289 177.00 51,153.00
74 2017/11/22 201711225519937 49 32 289 177.00 51,153.00
75 2017/11/22 201711225519935 49 32 289 177.00 51,153.00
76 2017/11/22 201711225519876 41 58 10 178.00 1,780.00
77 2017/11/22 201711225520335 49 29 56 177.00 9,912.00
78 2017/11/22 201711225520144 52 52 17 178.00 3,026.00
79 2017/11/22 201711225520076 35 32 289 178.00 51,442.00
80 2017/11/22 201711225520062 49 34 56 177.00 9,912.00
81 2017/11/22 201711225520012 43 58 10 178.00 1,780.00
82 2017/11/22 201711225519961 35 32 289 178.00 51,442.00
83 2017/11/22 201711225521106 49 29 10 177.00 1,770.00
84 2017/11/22 201711225521101 49 29 10 177.00 1,770.00
85 2017/11/22 201711225521096 22 29 10 178.00 1,780.00
86 2017/11/22 201711225520972 22 7 32 178.00 5,696.00
87 2017/11/22 201711225520694 45 29 56 178.00 9,968.00
88 2017/11/22 201711225520386 41 10 56 178.00 9,968.00
89 2017/11/22 201711225521446 42 17 56 177.00 9,912.00
90 2017/11/22 201711225521432 19 59 87 178.00 15,486.00
91 2017/11/22 201711225521428 19 25 60 178.00 10,680.00
92 2017/11/22 201711225521373 19 36 56 177.00 9,912.00
93 2017/11/22 201711225521289 49 36 56 177.00 9,912.00
94 2017/11/22 201711225521196 49 39 56 177.00 9,912.00
95 2017/11/22 201711225521745 19 44 11 177.00 1,947.00
96 2017/11/22 201711225521744 19 44 44 177.00 7,788.00
97 2017/11/22 201711225521743 49 44 29 177.00 5,133.00
98 2017/11/22 201711225521634 19 19 306 178.00 54,468.00
99 2017/11/22 201711225521592 42 47 56 177.00 9,912.00
100 2017/11/22 201711225521447 42 17 56 177.00 9,912.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data