Market Price 211.00
# Value  Fiscal Year
History not available...
% Change 1.44%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 183.00 -  476.00
# Value  Fiscal Year
History not available...
180 Day Average 216.92
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.52 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 4.52 (FY: 073-074, Q: 3)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.19 (FY: 073-074, Q: 1)
P/E Ratio 46.68
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?
मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?
जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया
जलबिद्युत कम्पनीको शेयर कारोबारमा अरु ढिलाई, न्युनतम मूल्य कति ?
जलविद्युत कम्पनीको शेयर कारोबारमा ल्याउने चटारो, शेयर डिम्याटका लागि सन्ध्याकालिन काउन्टर पनि
जलविद्युत लगानी तथा विकास कम्पनी र मेरो माइक्रोफाइनान्सले गरे शेयर डिम्याट सम्झौता
जलविद्युत कम्पनीको साधारण शेयरको प्रमाणपत्र आजबाट वितरण हुँदै, कहाँ बाट लिन सकिन्छ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 211.00 1.44 211.00 207.00 208.00 11,348 2,361,331.00
2 2017/05/23 208.00 -0.95 213.00 207.00 208.00 10,447 2,181,410.00
3 2017/05/22 210.00 0 212.00 207.00 209.00 9,806 2,049,210.00
4 2017/05/21 210.00 -1.41 213.00 207.00 210.00 15,792 3,306,540.00
5 2017/05/18 213.00 -1.39 215.00 210.00 216.00 8,684 1,842,287.00
6 2017/05/17 216.00 3.35 216.00 209.00 211.00 24,992 5,256,980.00
7 2017/05/16 209.00 -0.48 210.00 208.00 208.00 13,642 2,858,740.00
8 2017/05/15 211.00 -2.33 220.00 209.00 215.00 10,617 2,260,690.00
9 2017/05/11 215.00 2.38 218.00 210.00 211.00 17,070 3,648,410.00
10 2017/05/09 210.00 0.48 213.00 206.00 209.00 13,468 2,820,087.00
11 2017/05/08 209.00 0 210.00 208.00 208.00 4,687 976,965.00
12 2017/05/07 209.00 -0.48 214.00 209.00 210.00 9,208 1,936,372.00
13 2017/05/04 210.00 -0.94 215.00 209.00 210.00 8,192 1,727,020.00
14 2017/05/03 212.00 0.47 216.00 210.00 210.00 7,383 1,565,510.00
15 2017/05/02 211.00 -1.86 213.00 210.00 211.00 5,402 1,141,070.00
16 2017/04/30 215.00 2.38 216.00 209.00 209.00 9,421 2,002,670.00
17 2017/04/27 210.00 -0.47 213.00 210.00 210.00 8,707 1,837,170.00
18 2017/04/26 211.00 -0.47 214.00 210.00 210.00 11,309 2,388,600.00
19 2017/04/25 210.00 -1.4 215.00 210.00 215.00 6,658 1,412,520.00
20 2017/04/24 215.00 -1.38 220.00 213.00 215.00 7,878 1,707,290.00
21 2017/04/23 218.00 2.83 228.00 216.00 212.00 23,829 5,235,990.00
22 2017/04/20 212.00 0 218.00 210.00 212.00 10,259 2,176,170.00
23 2017/04/19 212.00 1.92 218.00 208.00 208.00 10,706 2,279,804.00
24 2017/04/18 209.00 -4.15 217.00 208.00 217.00 10,670 2,241,360.00
25 2017/04/16 217.00 -0.46 221.00 214.00 214.00 9,327 2,024,560.00
26 2017/04/13 218.00 -0.46 223.00 212.00 215.00 11,327 2,482,280.00
27 2017/04/12 220.00 -2.23 230.00 219.00 220.00 22,368 4,965,820.00
28 2017/04/11 224.00 -0.44 225.00 219.00 225.00 13,906 3,083,090.00
29 2017/04/10 224.00 1.35 225.00 218.00 222.00 8,311 1,842,360.00
30 2017/04/09 222.00 1.83 225.00 215.00 222.00 13,034 2,854,710.00
31 2017/04/06 218.00 -2.68 225.00 217.00 224.00 13,207 2,918,853.00
32 2017/04/04 224.00 -1.32 231.00 218.00 223.00 26,160 5,836,180.00
33 2017/04/03 227.00 -3.4 256.00 227.00 239.00 33,826 8,257,790.00
34 2017/04/02 234.00 5.38 235.00 223.00 225.00 2,837 647,480.00
35 2017/03/30 223.00 -1.76 230.00 219.00 227.00 29,275 6,566,540.00
36 2017/03/29 227.00 -1.73 243.00 225.00 231.00 43,206 10,020,010.00
37 2017/03/28 231.00 7.44 235.00 215.00 215.00 33,691 7,592,083.00
38 2017/03/26 215.00 3.37 220.00 208.00 208.00 19,926 4,238,600.00
39 2017/03/23 208.00 -0.95 212.00 202.00 210.00 11,022 2,270,340.00
40 2017/03/22 210.00 2.44 219.00 203.00 205.00 29,752 6,304,080.00
41 2017/03/21 205.00 3.54 205.00 198.00 198.00 18,415 3,693,460.00
42 2017/03/20 199.00 1.54 202.00 195.00 195.00 80,792 15,946,700.00
43 2017/03/19 195.00 0.52 195.00 192.00 194.00 5,845 1,130,915.00
44 2017/03/16 194.00 1.04 195.00 192.00 192.00 4,591 890,436.00
45 2017/03/15 192.00 1.59 195.00 185.00 188.00 8,089 1,543,540.00
46 2017/03/14 189.00 -1.56 193.00 188.00 189.00 8,449 1,608,600.00
47 2017/03/13 192.00 0.52 193.00 188.00 188.00 3,704 705,412.00
48 2017/03/09 191.00 -1.04 195.00 188.00 192.00 8,036 1,542,910.00
49 2017/03/07 193.00 -1.03 195.00 190.00 194.00 5,221 1,002,640.00
50 2017/03/02 190.00 0 190.00 186.00 188.00 10,018 1,888,010.00
51 2017/03/01 190.00 1.06 192.00 185.00 185.00 9,066 1,703,160.00
52 2017/02/28 188.00 0 191.00 184.00 185.00 9,290 1,732,340.00
53 2017/02/26 188.00 -2.59 193.00 185.00 190.00 12,241 2,292,290.00
54 2017/02/23 193.00 1.05 193.00 186.00 190.00 15,424 2,904,790.00
55 2017/02/22 191.00 -1.55 200.00 188.00 197.00 8,747 1,677,820.00
56 2017/02/21 194.00 0.52 196.00 192.00 196.00 14,751 2,853,400.00
57 2017/02/20 193.00 0 200.00 189.00 196.00 23,968 4,667,640.00
58 2017/02/19 193.00 -0.51 196.00 189.00 195.00 22,076 4,286,300.00
59 2017/02/16 194.00 1.04 196.00 187.00 189.00 22,651 4,371,740.00
60 2017/02/15 192.00 1.05 195.00 186.00 190.00 14,656 2,782,510.00
61 2017/02/14 190.00 1.6 190.00 183.00 189.00 12,310 2,306,460.00
62 2017/02/13 187.00 2.19 188.00 179.00 180.00 11,578 2,104,370.00
63 2017/02/12 183.00 -1.61 190.00 182.00 187.00 24,596 4,535,690.00
64 2017/02/09 186.00 -3.12 195.00 186.00 192.00 41,582 7,924,860.00
65 2017/02/08 192.00 -0.52 203.00 188.00 194.00 27,062 5,186,300.00
66 2017/02/07 193.00 -1.03 199.00 191.00 198.00 45,932 8,897,040.00
67 2017/02/06 195.00 -1.52 201.00 194.00 201.00 35,319 6,926,300.00
68 2017/02/05 198.00 -1.49 208.00 195.00 205.00 44,526 8,858,070.00
69 2017/02/02 201.00 -6.07 222.00 200.00 218.00 37,939 7,817,440.00
70 2017/02/01 214.00 7 214.00 190.00 200.00 193,980 37,084,500.00
71 2017/01/31 200.00 2.04 204.00 192.00 195.00 10,171 2,022,940.00
72 2017/01/30 196.00 -2.49 209.00 195.00 205.00 4,776 952,041.00
73 2017/01/26 201.00 -4.74 211.00 200.00 210.00 10,929 2,234,080.00
74 2017/01/25 211.00 -3.21 219.00 210.00 219.00 5,407 1,162,000.00
75 2017/01/24 218.00 -0.46 220.00 215.00 217.00 10,942 2,375,160.00
76 2017/01/23 219.00 -0.45 222.00 218.00 220.00 13,617 3,002,620.00
77 2017/01/22 220.00 0 225.00 220.00 220.00 14,419 3,221,610.00
78 2017/01/19 220.00 -0.45 225.00 220.00 225.00 8,139 1,804,890.00
79 2017/01/18 221.00 -0.45 225.00 220.00 221.00 13,628 3,025,810.00
80 2017/01/17 222.00 0 230.00 219.00 220.00 9,206 2,049,500.00
81 2017/01/16 222.00 -1.33 226.00 220.00 224.00 6,113 1,361,390.00
82 2017/01/15 225.00 0.45 226.00 223.00 224.00 13,424 3,019,910.00
83 2017/01/12 224.00 -1.75 228.00 223.00 224.00 8,031 1,804,760.00
84 2017/01/11 228.00 1.79 229.00 221.00 224.00 8,740 1,960,690.00
85 2017/01/10 224.00 0.9 226.00 221.00 222.00 10,500 2,355,100.00
86 2017/01/09 222.00 0.91 224.00 220.00 223.00 8,076 1,791,730.00
87 2017/01/08 220.00 -1.35 224.00 219.00 224.00 17,194 3,785,570.00
88 2017/01/05 223.00 -1.33 228.00 222.00 227.00 9,327 2,097,520.00
89 2017/01/04 226.00 -0.88 232.00 222.00 228.00 4,710 1,068,590.00
90 2017/01/03 228.00 -0.44 232.00 224.00 230.00 10,266 2,331,220.00
91 2017/01/02 229.00 0.88 235.00 224.00 231.00 13,338 3,054,010.00
92 2017/01/01 227.00 0.44 232.00 224.00 228.00 25,955 5,913,980.00
93 2016/12/29 226.00 1.35 227.00 222.00 223.00 19,211 4,318,930.00
94 2016/12/28 223.00 0.45 227.00 216.00 224.00 20,996 4,647,580.00
95 2016/12/27 222.00 -1.33 229.00 219.00 229.00 14,116 3,143,760.00
96 2016/12/26 225.00 -5.46 238.00 225.00 238.00 8,283 1,925,870.00
97 2016/12/22 238.00 0 241.00 234.00 234.00 15,147 3,576,260.00
98 2016/12/21 238.00 -1.65 241.00 234.00 241.00 14,245 3,367,990.00
99 2016/12/20 242.00 -1.22 246.00 237.00 246.00 5,947 1,439,840.00
100 2016/12/19 245.00 -1.61 253.00 245.00 251.00 14,559 3,592,660.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797751 59 37 145 211.00 30,595.00
2 2017/05/24 201705244797376 16 38 267 210.00 56,070.00
3 2017/05/24 201705244797375 34 38 82 210.00 17,220.00
4 2017/05/24 201705244797374 34 38 44 210.00 9,240.00
5 2017/05/24 201705244797326 20 37 90 211.00 18,990.00
6 2017/05/24 201705244797317 20 37 34 211.00 7,174.00
7 2017/05/23 201705234789898 18 44 40 209.00 8,360.00
8 2017/05/23 201705234789874 18 44 56 209.00 11,704.00
9 2017/05/23 201705234789858 18 44 56 209.00 11,704.00
10 2017/05/23 201705234789812 18 44 40 209.00 8,360.00
11 2017/05/23 201705234789906 13 41 556 208.00 115,648.00
12 2017/05/23 201705234789905 37 41 100 208.00 20,800.00
13 2017/05/23 201705234789904 43 41 100 208.00 20,800.00
14 2017/05/23 201705234789903 44 41 1,820 208.00 378,560.00
15 2017/05/23 201705234789902 1 41 832 209.00 173,888.00
16 2017/05/23 201705234789901 18 41 92 209.00 19,228.00
17 2017/05/24 201705244791513 37 48 35 208.00 7,280.00
18 2017/05/23 201705234791024 25 25 58 208.00 12,064.00
19 2017/05/23 201705234790111 19 41 961 207.00 198,927.00
20 2017/05/23 201705234790110 49 41 200 208.00 41,600.00
21 2017/05/23 201705234790109 13 41 444 208.00 92,352.00
22 2017/05/23 201705234790108 29 41 395 209.00 82,555.00
23 2017/05/24 201705244792062 19 55 43 208.00 8,944.00
24 2017/05/24 201705244792061 19 55 58 208.00 12,064.00
25 2017/05/24 201705244792046 44 37 10 207.00 2,070.00
26 2017/05/24 201705244791881 44 39 609 207.00 126,063.00
27 2017/05/24 201705244791851 55 55 289 208.00 60,112.00
28 2017/05/24 201705244791823 55 48 35 208.00 7,280.00
29 2017/05/24 201705244792452 35 21 20 210.00 4,200.00
30 2017/05/24 201705244792201 8 41 144 208.00 29,952.00
31 2017/05/24 201705244792200 19 41 254 208.00 52,832.00
32 2017/05/24 201705244792155 19 5 46 208.00 9,568.00
33 2017/05/24 201705244792129 19 21 56 208.00 11,648.00
34 2017/05/24 201705244792063 19 55 43 208.00 8,944.00
35 2017/05/24 201705244792539 44 58 56 207.00 11,592.00
36 2017/05/24 201705244792532 3 58 56 208.00 11,648.00
37 2017/05/24 201705244792525 3 58 56 208.00 11,648.00
38 2017/05/24 201705244792486 3 58 56 208.00 11,648.00
39 2017/05/24 201705244792474 3 58 56 208.00 11,648.00
40 2017/05/24 201705244792472 3 58 56 208.00 11,648.00
41 2017/05/24 201705244792589 44 58 56 207.00 11,592.00
42 2017/05/24 201705244792562 44 58 56 207.00 11,592.00
43 2017/05/24 201705244792558 44 58 56 207.00 11,592.00
44 2017/05/24 201705244792549 44 58 56 207.00 11,592.00
45 2017/05/24 201705244792544 44 58 56 207.00 11,592.00
46 2017/05/24 201705244792542 44 58 56 207.00 11,592.00
47 2017/05/24 201705244792946 47 50 56 208.00 11,648.00
48 2017/05/24 201705244792807 44 41 56 207.00 11,592.00
49 2017/05/24 201705244792806 44 41 944 208.00 196,352.00
50 2017/05/24 201705244792757 44 21 56 208.00 11,648.00
51 2017/05/24 201705244792623 44 53 58 207.00 12,006.00
52 2017/05/24 201705244792592 44 58 56 207.00 11,592.00
53 2017/05/24 201705244792952 47 1 56 210.00 11,760.00
54 2017/05/24 201705244792951 47 34 56 210.00 11,760.00
55 2017/05/24 201705244792950 47 44 58 210.00 12,180.00
56 2017/05/24 201705244792949 47 44 58 210.00 12,180.00
57 2017/05/24 201705244792948 47 21 36 209.00 7,524.00
58 2017/05/24 201705244792947 47 58 56 209.00 11,704.00
59 2017/05/24 201705244793357 47 53 101 208.00 21,008.00
60 2017/05/24 201705244793253 57 57 58 209.00 12,122.00
61 2017/05/24 201705244793248 47 45 23 208.00 4,784.00
62 2017/05/24 201705244793239 57 57 58 209.00 12,122.00
63 2017/05/24 201705244793212 57 57 58 209.00 12,122.00
64 2017/05/24 201705244793186 57 57 58 209.00 12,122.00
65 2017/05/24 201705244793533 47 35 56 209.00 11,704.00
66 2017/05/24 201705244793523 47 42 56 209.00 11,704.00
67 2017/05/24 201705244793465 47 34 56 209.00 11,704.00
68 2017/05/24 201705244793385 47 8 67 208.00 13,936.00
69 2017/05/24 201705244793359 18 53 425 207.00 87,975.00
70 2017/05/24 201705244793358 44 53 819 207.00 169,533.00
71 2017/05/24 201705244794401 41 48 396 208.00 82,368.00
72 2017/05/24 201705244794371 8 1 11 208.00 2,288.00
73 2017/05/24 201705244794347 8 42 56 208.00 11,648.00
74 2017/05/24 201705244794241 8 51 10 208.00 2,080.00
75 2017/05/24 201705244794009 8 21 56 208.00 11,648.00
76 2017/05/24 201705244793571 47 42 56 209.00 11,704.00
77 2017/05/24 201705244794823 18 49 10 207.00 2,070.00
78 2017/05/24 201705244794821 18 16 56 207.00 11,592.00
79 2017/05/24 201705244794743 18 55 1,410 207.00 291,870.00
80 2017/05/24 201705244794742 13 55 1,000 208.00 208,000.00
81 2017/05/24 201705244794741 41 55 104 208.00 21,632.00
82 2017/05/24 201705244794740 8 55 67 208.00 13,936.00
83 2017/05/24 201705244795424 1 57 56 207.00 11,592.00
84 2017/05/24 201705244795411 18 22 20 207.00 4,140.00
85 2017/05/24 201705244795408 11 57 56 207.00 11,592.00
86 2017/05/24 201705244795396 18 57 56 207.00 11,592.00
87 2017/05/24 201705244795082 50 50 112 208.00 23,296.00
88 2017/05/24 201705244794892 41 42 50 209.00 10,450.00
89 2017/05/24 201705244796830 19 26 250 210.00 52,500.00
90 2017/05/24 201705244796822 19 41 73 209.00 15,257.00
91 2017/05/24 201705244796821 19 37 289 209.00 60,401.00
92 2017/05/24 201705244796413 13 48 56 209.00 11,704.00
93 2017/05/24 201705244796392 39 48 56 209.00 11,704.00
94 2017/05/24 201705244795552 18 51 17 207.00 3,519.00
95 2017/05/24 201705244797316 20 1 56 211.00 11,816.00
96 2017/05/24 201705244797192 34 35 112 210.00 23,520.00
97 2017/05/24 201705244797134 34 11 56 210.00 11,760.00
98 2017/05/24 201705244797090 34 11 56 210.00 11,760.00
99 2017/05/24 201705244796832 19 37 332 210.00 69,720.00
100 2017/05/24 201705244796831 19 41 56 210.00 11,760.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data