Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 154.00
# Value  Fiscal Year
History not available...
% Change -3.14%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  201.00
# Value  Fiscal Year
History not available...
180 Day Average 160.72
# Value  Fiscal Year
History not available...
1 Year Yield -22.22%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,644.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ब्याज बढेपछि एचआईडिसीएल मालामाल, झण्डै ८५% बढायाे खुद नाफा
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बैंकमा निक्षेप राखेर एचआइडिसिएलले कमायो ५९ करोड रुपैयाँ, खुद नाफा कति ?
नेपाल टेलिकम, जलविद्युत्त विकास कम्पनी र नयाँ नेपाल लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
जलविद्युत लगानी तथा विकास कम्पनीकाे साधारण पुस २८ गते
४९ करोड कमाएको कम्पनीले ५० करोड लाभांश बाँड्ने
पाँच वर्षमा ३६ अर्ब लगानी गर्दै जलविद्युत् लगानी कम्पनी
जलविद्युत विकास कम्पनीको नाफा ४९ करोड, प्रतिसेयर आम्दानी झण्डै दोब्बर
कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 154.00 -3.14 160.00 154.00 159.00 4,710 727,946.00
2 2018/06/24 159.00 0.63 159.00 155.00 155.00 5,141 809,301.00
3 2018/06/21 158.00 1.28 159.00 155.00 156.00 7,130 1,112,620.00
4 2018/06/20 156.00 -0.64 160.00 156.00 156.00 5,612 886,957.00
5 2018/06/19 157.00 -0.63 158.00 154.00 158.00 5,394 838,237.00
6 2018/06/18 158.00 1.28 158.00 155.00 157.00 3,411 535,545.00
7 2018/06/17 157.00 -2.5 160.00 156.00 159.00 3,523 555,097.00
8 2018/06/14 160.00 0 162.00 158.00 158.00 11,463 1,832,570.00
9 2018/06/13 160.00 -0.62 160.00 154.00 158.00 7,631 1,196,760.00
10 2018/06/12 161.00 3.87 161.00 154.00 155.00 9,378 1,456,690.00
11 2018/06/11 155.00 -1.27 161.00 155.00 158.00 6,424 1,010,960.00
12 2018/06/10 157.00 -1.26 162.00 156.00 162.00 4,111 651,106.00
13 2018/06/07 158.00 -1.85 163.00 157.00 163.00 7,627 1,209,480.00
14 2018/06/06 162.00 1.25 165.00 162.00 162.00 329 53,527.00
15 2018/06/04 160.00 -1.23 162.00 156.00 159.00 3,979 638,579.00
16 2018/06/03 162.00 -0.61 162.00 156.00 160.00 8,276 1,325,450.00
17 2018/05/31 163.00 -2.4 168.00 162.00 168.00 2,671 435,627.00
18 2018/05/30 167.00 1.21 167.00 163.00 163.00 2,459 407,590.00
19 2018/05/29 165.00 -1.79 171.00 161.00 171.00 5,689 939,041.00
20 2018/05/28 168.00 3.7 168.00 160.00 162.00 5,783 943,616.00
21 2018/05/27 162.00 0 164.00 159.00 162.00 7,787 1,249,960.00
22 2018/05/24 162.00 -1.22 165.00 161.00 164.00 6,203 1,009,327.00
23 2018/05/23 164.00 0 165.00 162.00 165.00 2,150 349,736.00
24 2018/05/22 165.00 -2.38 170.00 164.00 170.00 7,817 1,289,920.00
25 2018/05/21 168.00 2.44 168.00 163.00 163.00 4,935 820,287.00
26 2018/05/20 164.00 -0.61 171.00 163.00 165.00 3,423 563,000.00
27 2018/05/17 165.00 0.61 169.00 162.00 163.00 6,471 1,058,530.00
28 2018/05/16 164.00 -1.2 167.00 164.00 167.00 2,567 424,088.00
29 2018/05/15 166.00 -1.19 169.00 166.00 169.00 2,835 473,316.00
30 2018/05/14 168.00 1.82 170.00 165.00 167.00 28,108 4,738,200.00
31 2018/05/10 165.00 0 168.00 162.00 165.00 5,212 861,563.00
32 2018/05/09 165.00 -0.6 169.00 163.00 166.00 4,798 794,593.00
33 2018/05/08 166.00 0.61 170.00 162.00 166.00 14,020 2,311,190.00
34 2018/05/07 165.00 -2.94 167.00 162.00 167.00 15,006 2,478,670.00
35 2018/05/06 170.00 2.41 170.00 162.00 167.00 8,955 1,480,940.00
36 2018/05/03 166.00 -2.92 172.00 166.00 172.00 15,297 2,563,910.00
37 2018/05/02 171.00 3.64 171.00 160.00 165.00 8,923 1,461,625.00
38 2018/04/29 165.00 0.61 165.00 158.00 162.00 7,292 1,186,100.00
39 2018/04/26 164.00 1.23 165.00 159.00 159.00 17,201 2,768,270.00
40 2018/04/25 162.00 -3.57 170.00 162.00 165.00 13,284 2,186,570.00
41 2018/04/24 168.00 -1.75 174.00 163.00 168.00 15,495 2,606,490.00
42 2018/04/23 171.00 -3.93 181.00 168.00 181.00 37,464 6,448,210.00
43 2018/04/22 178.00 4.71 180.00 169.00 170.00 38,482 6,748,053.00
44 2018/04/19 171.00 0 179.00 168.00 173.00 63,451 10,889,300.00
45 2018/04/18 170.00 4.94 178.00 157.00 165.00 58,604 9,930,930.00
46 2018/04/17 162.00 9.46 162.00 148.00 148.00 34,216 5,335,585.00
47 2018/04/16 148.00 0 153.00 147.00 150.00 7,468 1,125,020.00
48 2018/04/15 148.00 -0.67 151.00 146.00 149.00 5,620 829,829.00
49 2018/04/12 149.00 -0.67 151.00 148.00 151.00 4,993 747,248.00
50 2018/04/11 150.00 0.67 151.00 146.00 151.00 1,992 296,503.00
51 2018/04/10 149.00 0.68 151.00 147.00 148.00 19,414 2,895,380.00
52 2018/04/09 148.00 -3.9 158.00 148.00 156.00 25,028 3,762,260.00
53 2018/04/08 153.00 5.48 154.00 145.00 148.00 23,754 3,562,160.00
54 2018/04/05 146.00 0.69 146.00 143.00 145.00 5,613 813,110.00
55 2018/04/04 145.00 2.11 145.00 142.00 144.00 1,976 282,795.00
56 2018/04/03 142.00 2.16 142.00 137.00 138.00 9,529 1,339,970.00
57 2018/04/02 139.00 2.96 141.00 134.00 134.00 1,785 248,932.00
58 2018/04/01 135.00 -5.59 144.00 135.00 144.00 37,639 5,141,260.00
59 2018/03/29 143.00 0 145.00 139.00 141.00 6,407 911,155.00
60 2018/03/28 143.00 -2.05 145.00 142.00 145.00 4,322 622,151.00
61 2018/03/27 146.00 2.82 146.00 137.00 140.00 15,621 2,218,190.00
62 2018/03/26 142.00 -2.74 144.00 135.00 144.00 7,292 1,021,040.00
63 2018/03/22 146.00 0 149.00 140.00 148.00 10,432 1,495,920.00
64 2018/03/21 146.00 -1.35 147.00 144.00 147.00 6,365 928,655.00
65 2018/03/20 148.00 -1.99 150.00 145.00 149.00 14,484 2,134,290.00
66 2018/03/19 151.00 0 153.00 150.00 151.00 10,949 1,659,550.00
67 2018/03/18 152.00 -1.31 155.00 151.00 152.00 7,326 1,114,290.00
68 2018/03/15 153.00 0 157.00 150.00 153.00 9,713 1,502,730.00
69 2018/03/14 153.00 0.66 154.00 150.00 150.00 1,891 287,888.00
70 2018/03/13 152.00 1.33 155.00 150.00 150.00 3,889 593,429.00
71 2018/03/12 150.00 -2.6 156.00 149.00 154.00 7,732 1,170,718.00
72 2018/03/11 154.00 -1.28 157.00 147.00 156.00 15,664 2,345,096.00
73 2018/03/07 156.00 0 159.00 154.00 157.00 7,300 1,144,700.00
74 2018/03/06 156.00 0 159.00 148.00 154.00 16,763 2,589,020.00
75 2018/03/05 156.00 -0.64 158.00 154.00 156.00 5,671 882,142.00
76 2018/03/04 157.00 -3.68 161.00 150.00 160.00 23,142 3,558,640.00
77 2018/02/28 163.00 -1.81 166.00 160.00 166.00 5,026 816,943.00
78 2018/02/27 166.00 1.84 166.00 161.00 161.00 6,332 1,044,260.00
79 2018/02/26 163.00 0 163.00 161.00 161.00 5,759 935,591.00
80 2018/02/25 163.00 0 165.00 160.00 160.00 4,447 726,065.00
81 2018/02/22 163.00 -1.21 164.00 162.00 162.00 15,214 2,486,400.00
82 2018/02/21 165.00 -1.79 167.00 163.00 165.00 9,371 1,544,350.00
83 2018/02/20 168.00 1.82 168.00 164.00 166.00 4,060 675,419.00
84 2018/02/18 165.00 -2.37 171.00 165.00 169.00 3,381 563,494.00
85 2018/02/15 167.00 2.42 169.00 165.00 165.00 3,154 528,900.00
86 2018/02/14 165.00 -0.6 165.00 162.00 164.00 2,459 403,266.00
87 2018/02/12 166.00 1.84 168.00 163.00 163.00 5,376 887,509.00
88 2018/02/11 163.00 0 166.00 163.00 166.00 3,282 535,502.00
89 2018/02/08 163.00 0 164.00 160.00 160.00 2,522 410,984.00
90 2018/02/07 163.00 -1.21 165.00 163.00 163.00 3,546 580,458.00
91 2018/02/06 165.00 0 166.00 163.00 165.00 2,579 424,588.00
92 2018/02/05 165.00 -1.2 169.00 164.00 169.00 7,220 1,198,260.00
93 2018/02/04 167.00 -0.6 170.00 165.00 165.00 3,216 541,091.00
94 2018/02/01 168.00 2.44 169.00 162.00 164.00 5,978 998,400.00
95 2018/01/31 164.00 1.23 165.00 160.00 160.00 3,363 549,190.00
96 2018/01/29 162.00 -1.82 165.00 160.00 165.00 45,030 7,316,840.00
97 2018/01/28 165.00 0.61 168.00 164.00 165.00 6,493 1,072,920.00
98 2018/01/25 164.00 -1.8 168.00 162.00 167.00 5,003 818,959.00
99 2018/01/24 167.00 0 167.00 165.00 165.00 1,199 199,947.00
100 2018/01/23 167.00 1.83 167.00 163.00 163.00 2,845 469,921.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256251283 29 22 92 154.00 14,168.00
2 2018/06/25 201806256251282 22 22 500 154.00 77,000.00
3 2018/06/25 201806256251281 13 22 210 154.00 32,340.00
4 2018/06/25 201806256251280 5 22 103 154.00 15,862.00
5 2018/06/25 201806256251279 16 22 150 155.00 23,250.00
6 2018/06/25 201806256251278 16 42 220 155.00 34,100.00
7 2018/06/21 201806216244664 34 28 1,000 156.00 156,000.00
8 2018/06/21 201806216244663 29 28 282 156.00 43,992.00
9 2018/06/21 201806216244662 18 28 14 156.00 2,184.00
10 2018/06/21 201806216244551 29 40 184 156.00 28,704.00
11 2018/06/24 201806246245125 29 42 56 155.00 8,680.00
12 2018/06/24 201806246245088 29 42 58 155.00 8,990.00
13 2018/06/24 201806246245009 29 42 34 155.00 5,270.00
14 2018/06/24 201806246244998 29 57 56 155.00 8,680.00
15 2018/06/21 201806216244854 49 16 10 158.00 1,580.00
16 2018/06/21 201806216244665 22 28 704 155.00 109,120.00
17 2018/06/24 201806246245482 34 26 28 157.00 4,396.00
18 2018/06/24 201806246245481 34 41 56 157.00 8,792.00
19 2018/06/24 201806246245362 45 41 56 157.00 8,792.00
20 2018/06/24 201806246245360 29 45 56 155.00 8,680.00
21 2018/06/24 201806246245258 26 20 17 156.00 2,652.00
22 2018/06/24 201806246245129 29 42 29 155.00 4,495.00
23 2018/06/24 201806246245937 4 42 56 155.00 8,680.00
24 2018/06/24 201806246245898 29 42 56 155.00 8,680.00
25 2018/06/24 201806246245886 29 42 87 155.00 13,485.00
26 2018/06/24 201806246245883 4 4 10 156.00 1,560.00
27 2018/06/24 201806246245538 29 3 16 155.00 2,480.00
28 2018/06/24 201806246245535 26 4 10 156.00 1,560.00
29 2018/06/24 201806246246414 4 51 40 155.00 6,200.00
30 2018/06/24 201806246246241 29 11 22 155.00 3,410.00
31 2018/06/24 201806246246230 4 4 10 157.00 1,570.00
32 2018/06/24 201806246246229 29 18 16 155.00 2,480.00
33 2018/06/24 201806246246228 51 18 40 156.00 6,240.00
34 2018/06/24 201806246246007 29 4 10 155.00 1,550.00
35 2018/06/24 201806246246690 29 17 287 158.00 45,346.00
36 2018/06/24 201806246246689 29 17 287 158.00 45,346.00
37 2018/06/24 201806246246688 29 48 145 158.00 22,910.00
38 2018/06/24 201806246246687 29 19 56 157.00 8,792.00
39 2018/06/24 201806246246524 22 22 56 156.00 8,736.00
40 2018/06/24 201806246246523 22 22 56 156.00 8,736.00
41 2018/06/24 201806246247196 5 39 15 156.00 2,340.00
42 2018/06/24 201806246246695 29 21 23 158.00 3,634.00
43 2018/06/24 201806246246694 29 21 23 158.00 3,634.00
44 2018/06/24 201806246246693 29 17 400 158.00 63,200.00
45 2018/06/24 201806246246692 29 29 2,312 158.00 365,296.00
46 2018/06/24 201806246246691 29 14 46 158.00 7,268.00
47 2018/06/24 201806246247975 34 16 30 159.00 4,770.00
48 2018/06/24 201806246247791 5 39 28 156.00 4,368.00
49 2018/06/24 201806246247637 5 39 15 156.00 2,340.00
50 2018/06/24 201806246247524 34 16 100 159.00 15,900.00
51 2018/06/24 201806246247324 5 41 46 156.00 7,176.00
52 2018/06/24 201806246247251 50 50 56 157.00 8,792.00
53 2018/06/25 201806256248277 41 58 56 158.00 8,848.00
54 2018/06/25 201806256248195 32 32 10 160.00 1,600.00
55 2018/06/25 201806256248187 4 4 10 159.00 1,590.00
56 2018/06/24 201806246248120 50 38 29 159.00 4,611.00
57 2018/06/24 201806246248065 38 38 56 158.00 8,848.00
58 2018/06/24 201806246248031 22 29 256 156.00 39,936.00
59 2018/06/25 201806256248593 52 3 15 158.00 2,370.00
60 2018/06/25 201806256248569 41 3 15 158.00 2,370.00
61 2018/06/25 201806256248411 52 49 29 158.00 4,582.00
62 2018/06/25 201806256248410 41 49 29 158.00 4,582.00
63 2018/06/25 201806256248392 52 22 54 158.00 8,532.00
64 2018/06/25 201806256248353 17 4 10 158.00 1,580.00
65 2018/06/25 201806256248727 50 8 56 155.00 8,680.00
66 2018/06/25 201806256248725 50 8 56 155.00 8,680.00
67 2018/06/25 201806256248635 29 8 56 155.00 8,680.00
68 2018/06/25 201806256248626 29 8 56 155.00 8,680.00
69 2018/06/25 201806256248609 29 3 10 155.00 1,550.00
70 2018/06/25 201806256248602 38 19 287 155.00 44,485.00
71 2018/06/25 201806256248973 6 8 228 154.00 35,112.00
72 2018/06/25 201806256248972 50 8 22 155.00 3,410.00
73 2018/06/25 201806256248893 54 54 23 155.00 3,565.00
74 2018/06/25 201806256248884 50 4 10 155.00 1,550.00
75 2018/06/25 201806256248777 59 59 56 155.00 8,680.00
76 2018/06/25 201806256248733 50 8 56 155.00 8,680.00
77 2018/06/25 201806256249432 38 5 200 154.00 30,800.00
78 2018/06/25 201806256249431 34 5 300 154.00 46,200.00
79 2018/06/25 201806256249323 6 40 500 154.00 77,000.00
80 2018/06/25 201806256249250 6 8 261 154.00 40,194.00
81 2018/06/25 201806256249206 54 54 12 155.00 1,860.00
82 2018/06/25 201806256248986 6 8 11 154.00 1,694.00
83 2018/06/25 201806256250131 5 49 29 154.00 4,466.00
84 2018/06/25 201806256249731 5 57 56 154.00 8,624.00
85 2018/06/25 201806256249629 21 21 34 156.00 5,304.00
86 2018/06/25 201806256249512 13 21 90 155.00 13,950.00
87 2018/06/25 201806256249502 5 51 56 154.00 8,624.00
88 2018/06/25 201806256249433 5 5 272 154.00 41,888.00
89 2018/06/25 201806256250433 1 58 13 155.00 2,015.00
90 2018/06/25 201806256250432 55 58 33 156.00 5,148.00
91 2018/06/25 201806256250387 55 29 17 156.00 2,652.00
92 2018/06/25 201806256250357 1 58 56 155.00 8,680.00
93 2018/06/25 201806256250304 1 34 58 155.00 8,990.00
94 2018/06/25 201806256250228 1 58 23 155.00 3,565.00
95 2018/06/25 201806256251026 16 34 130 155.00 20,150.00
96 2018/06/25 201806256250923 1 1 56 155.00 8,680.00
97 2018/06/25 201806256250863 5 43 23 154.00 3,542.00
98 2018/06/25 201806256250851 5 43 23 154.00 3,542.00
99 2018/06/25 201806256250461 5 29 28 154.00 4,312.00
100 2018/06/25 201806256250434 5 58 10 154.00 1,540.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%
3. 072-073 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria