Market Price 185.00
# Value  Fiscal Year
History not available...
% Change 2.78%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 172.00 -  308.00
# Value  Fiscal Year
History not available...
180 Day Average 200.33
# Value  Fiscal Year
History not available...
1 Year Yield -38.13%
# Value  Fiscal Year
History not available...
EPS 4.52 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 4.52 (FY: 073-074, Q: 3)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.19 (FY: 073-074, Q: 1)
P/E Ratio 40.93
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पाँच वर्षमा ३६ अर्ब लगानी गर्दै जलविद्युत् लगानी कम्पनी
जलविद्युत विकास कम्पनीको नाफा ४९ करोड, प्रतिसेयर आम्दानी झण्डै दोब्बर
कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?
मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?
जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया
जलबिद्युत कम्पनीको शेयर कारोबारमा अरु ढिलाई, न्युनतम मूल्य कति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 185.00 2.78 185.00 175.00 182.00 10,125 1,816,360.00
2 2017/09/18 180.00 0 183.00 177.00 183.00 6,749 1,210,670.00
3 2017/09/17 180.00 2.86 183.00 172.00 178.00 12,139 2,161,160.00
4 2017/09/14 175.00 1.74 177.00 171.00 171.00 5,667 985,176.00
5 2017/09/13 172.00 0 175.00 167.00 171.00 8,941 1,521,680.00
6 2017/09/12 172.00 -1.71 175.00 171.00 173.00 11,525 1,994,130.00
7 2017/09/11 175.00 -2.78 180.00 173.00 178.00 15,549 2,727,210.00
8 2017/09/10 180.00 0.56 180.00 174.00 179.00 9,682 1,725,330.00
9 2017/09/07 179.00 -2.19 183.00 178.00 180.00 14,173 2,553,160.00
10 2017/09/06 183.00 2.23 184.00 176.00 179.00 11,595 2,103,220.00
11 2017/09/04 179.00 -0.56 183.00 178.00 181.00 8,635 1,554,000.00
12 2017/08/31 180.00 -1.64 184.00 180.00 183.00 14,266 2,597,082.00
13 2017/08/30 183.00 -0.54 186.00 178.00 184.00 9,954 1,820,282.00
14 2017/08/28 184.00 0.55 188.00 180.00 183.00 13,806 2,566,920.00
15 2017/08/27 183.00 -2.66 186.00 180.00 188.00 11,247 2,058,429.00
16 2017/08/24 188.00 2.73 188.00 183.00 183.00 21,321 3,970,834.00
17 2017/08/23 183.00 -1.08 185.00 182.00 183.00 11,297 2,074,180.00
18 2017/08/22 185.00 0.54 190.00 181.00 181.00 13,376 2,475,060.00
19 2017/08/21 184.00 0.55 187.00 182.00 185.00 6,878 1,272,360.00
20 2017/08/20 183.00 -1.08 191.00 182.00 185.00 8,786 1,613,560.00
21 2017/08/17 185.00 -1.6 190.00 183.00 188.00 20,201 3,756,900.00
22 2017/08/16 188.00 -0.53 191.00 180.00 190.00 12,165 2,282,640.00
23 2017/08/15 189.00 -2.07 193.00 188.00 193.00 14,028 2,662,280.00
24 2017/08/13 193.00 1.58 193.00 187.00 193.00 13,061 2,480,680.00
25 2017/08/10 190.00 0.53 192.00 186.00 186.00 54,669 10,283,700.00
26 2017/08/09 189.00 -0.53 192.00 188.00 190.00 10,954 2,082,200.00
27 2017/08/07 190.00 -1.55 193.00 190.00 190.00 7,369 1,406,490.00
28 2017/08/06 193.00 0.52 194.00 189.00 192.00 15,005 2,877,880.00
29 2017/08/03 192.00 -1.03 196.00 192.00 194.00 11,875 2,296,566.00
30 2017/08/02 194.00 -0.51 195.00 192.00 195.00 3,254 627,359.00
31 2017/08/01 195.00 0 198.00 192.00 195.00 14,918 2,913,870.00
32 2017/07/31 195.00 1.56 196.00 189.00 189.00 25,079 4,824,620.00
33 2017/07/30 192.00 -1.03 195.00 191.00 195.00 6,376 1,222,800.00
34 2017/07/27 194.00 0.52 195.00 191.00 193.00 6,470 1,245,680.00
35 2017/07/26 193.00 0 194.00 192.00 192.00 11,280 2,178,000.00
36 2017/07/25 193.00 -0.51 195.00 192.00 192.00 4,309 833,578.00
37 2017/07/24 194.00 -0.51 196.00 193.00 193.00 17,002 3,302,110.00
38 2017/07/23 195.00 -1.52 196.00 193.00 195.00 15,373 2,990,820.00
39 2017/07/20 198.00 -1 201.00 194.00 197.00 11,183 2,216,180.00
40 2017/07/19 200.00 -0.5 204.00 198.00 198.00 17,772 3,563,010.00
41 2017/07/18 201.00 2.03 204.00 195.00 200.00 133,581 26,093,600.00
42 2017/07/17 197.00 1.03 198.00 195.00 195.00 10,345 2,032,740.00
43 2017/07/16 195.00 -1.02 196.00 193.00 196.00 5,966 1,162,870.00
44 2017/07/13 197.00 2.07 197.00 190.00 190.00 131,416 24,991,200.00
45 2017/07/12 193.00 -2.03 195.00 191.00 195.00 8,745 1,692,930.00
46 2017/07/11 197.00 0.51 197.00 194.00 194.00 3,524 691,624.00
47 2017/07/10 196.00 -0.51 196.00 192.00 195.00 15,012 2,917,240.00
48 2017/07/09 197.00 -1.01 202.00 192.00 199.00 23,216 4,519,788.00
49 2017/07/06 199.00 3.11 199.00 190.00 193.00 24,434 4,765,050.00
50 2017/07/05 193.00 0 196.00 191.00 193.00 6,548 1,259,760.00
51 2017/07/04 193.00 0 193.00 190.00 193.00 5,320 1,021,890.00
52 2017/07/03 193.00 -1.03 198.00 192.00 194.00 6,510 1,264,640.00
53 2017/07/02 195.00 0 198.00 190.00 196.00 13,821 2,676,870.00
54 2017/06/28 195.00 -1.02 198.00 193.00 194.00 3,029 591,485.00
55 2017/06/27 197.00 -0.51 199.00 195.00 199.00 7,643 1,504,760.00
56 2017/06/25 198.00 1.54 199.00 192.00 192.00 4,918 971,379.00
57 2017/06/22 195.00 -0.51 199.00 195.00 195.00 4,933 968,758.00
58 2017/06/21 196.00 2.08 200.00 190.00 190.00 10,391 2,050,910.00
59 2017/06/20 193.00 -0.52 196.00 189.00 190.00 9,376 1,794,250.00
60 2017/06/19 193.00 -2.03 198.00 193.00 197.00 11,597 2,267,590.00
61 2017/06/18 197.00 -1.5 200.00 194.00 200.00 8,776 1,732,245.00
62 2017/06/15 200.00 0.5 202.00 197.00 202.00 13,595 2,710,990.00
63 2017/06/14 199.00 -0.5 205.00 198.00 200.00 9,275 1,844,390.00
64 2017/06/13 200.00 -0.5 202.00 196.00 200.00 8,527 1,706,590.00
65 2017/06/12 201.00 0 205.00 196.00 197.00 13,283 2,657,410.00
66 2017/06/11 201.00 -1.47 208.00 196.00 208.00 15,794 3,176,000.00
67 2017/06/08 204.00 -1.92 208.00 202.00 204.00 12,652 2,596,680.00
68 2017/06/07 208.00 -0.95 211.00 207.00 210.00 8,243 1,720,920.00
69 2017/06/06 210.00 1.45 214.00 207.00 209.00 9,069 1,898,820.00
70 2017/06/05 207.00 0.98 217.00 201.00 205.00 10,116 2,099,840.00
71 2017/06/04 205.00 0 207.00 200.00 204.00 8,067 1,644,670.00
72 2017/06/01 205.00 -0.97 209.00 205.00 208.00 6,772 1,397,260.00
73 2017/05/31 207.00 0.49 210.00 204.00 206.00 10,490 2,164,635.00
74 2017/05/30 206.00 -1.44 209.00 205.00 207.00 11,133 2,304,230.00
75 2017/05/28 209.00 -0.95 210.00 207.00 207.00 11,732 2,444,740.00
76 2017/05/24 211.00 1.44 211.00 207.00 208.00 11,348 2,361,331.00
77 2017/05/23 208.00 -0.95 213.00 207.00 208.00 10,447 2,181,410.00
78 2017/05/22 210.00 0 212.00 207.00 209.00 9,806 2,049,210.00
79 2017/05/21 210.00 -1.41 213.00 207.00 210.00 15,792 3,306,540.00
80 2017/05/18 213.00 -1.39 215.00 210.00 216.00 8,684 1,842,287.00
81 2017/05/17 216.00 3.35 216.00 209.00 211.00 24,992 5,256,980.00
82 2017/05/16 209.00 -0.48 210.00 208.00 208.00 13,642 2,858,740.00
83 2017/05/15 211.00 -2.33 220.00 209.00 215.00 10,617 2,260,690.00
84 2017/05/11 215.00 2.38 218.00 210.00 211.00 17,070 3,648,410.00
85 2017/05/09 210.00 0.48 213.00 206.00 209.00 13,468 2,820,087.00
86 2017/05/08 209.00 0 210.00 208.00 208.00 4,687 976,965.00
87 2017/05/07 209.00 -0.48 214.00 209.00 210.00 9,208 1,936,372.00
88 2017/05/04 210.00 -0.94 215.00 209.00 210.00 8,192 1,727,020.00
89 2017/05/03 212.00 0.47 216.00 210.00 210.00 7,383 1,565,510.00
90 2017/05/02 211.00 -1.86 213.00 210.00 211.00 5,402 1,141,070.00
91 2017/04/30 215.00 2.38 216.00 209.00 209.00 9,421 2,002,670.00
92 2017/04/27 210.00 -0.47 213.00 210.00 210.00 8,707 1,837,170.00
93 2017/04/26 211.00 -0.47 214.00 210.00 210.00 11,309 2,388,600.00
94 2017/04/25 210.00 -1.4 215.00 210.00 215.00 6,658 1,412,520.00
95 2017/04/24 215.00 -1.38 220.00 213.00 215.00 7,878 1,707,290.00
96 2017/04/23 218.00 2.83 228.00 216.00 212.00 23,829 5,235,990.00
97 2017/04/20 212.00 0 218.00 210.00 212.00 10,259 2,176,170.00
98 2017/04/19 212.00 1.92 218.00 208.00 208.00 10,706 2,279,804.00
99 2017/04/18 209.00 -4.15 217.00 208.00 217.00 10,670 2,241,360.00
100 2017/04/16 217.00 -0.46 221.00 214.00 214.00 9,327 2,024,560.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353467 55 34 200 185.00 37,000.00
2 2017/09/20 201709205353407 57 8 77 182.00 14,014.00
3 2017/09/20 201709205353406 57 8 87 182.00 15,834.00
4 2017/09/20 201709205353405 57 8 87 182.00 15,834.00
5 2017/09/20 201709205353404 57 8 87 182.00 15,834.00
6 2017/09/20 201709205353403 57 25 1,400 182.00 254,800.00
7 2017/09/18 201709185345205 8 8 23 180.00 4,140.00
8 2017/09/18 201709185344956 11 11 29 180.00 5,220.00
9 2017/09/18 201709185344955 11 11 29 180.00 5,220.00
10 2017/09/18 201709185344954 11 11 29 180.00 5,220.00
11 2017/09/18 201709185345838 1 34 260 179.00 46,540.00
12 2017/09/18 201709185345614 11 43 725 180.00 130,500.00
13 2017/09/18 201709185345508 11 21 32 180.00 5,760.00
14 2017/09/18 201709185345488 26 43 100 181.00 18,100.00
15 2017/09/18 201709185345367 8 43 23 181.00 4,163.00
16 2017/09/18 201709185345359 11 8 23 180.00 4,140.00
17 2017/09/18 201709185346693 1 56 56 179.00 10,024.00
18 2017/09/18 201709185346660 1 16 56 179.00 10,024.00
19 2017/09/18 201709185346136 4 43 944 180.00 169,920.00
20 2017/09/18 201709185346135 26 43 32 180.00 5,760.00
21 2017/09/18 201709185346129 4 16 56 180.00 10,080.00
22 2017/09/18 201709185346020 26 29 58 180.00 10,440.00
23 2017/09/18 201709185347937 38 43 100 180.00 18,000.00
24 2017/09/18 201709185347741 1 16 56 179.00 10,024.00
25 2017/09/18 201709185347533 1 36 56 179.00 10,024.00
26 2017/09/18 201709185347270 10 20 145 180.00 26,100.00
27 2017/09/18 201709185347269 10 34 29 180.00 5,220.00
28 2017/09/18 201709185346808 1 56 56 179.00 10,024.00
29 2017/09/20 201709205348666 58 45 14 179.00 2,506.00
30 2017/09/20 201709205348662 58 47 56 179.00 10,024.00
31 2017/09/20 201709205348616 5 5 56 182.00 10,192.00
32 2017/09/18 201709185348265 32 32 29 180.00 5,220.00
33 2017/09/18 201709185348110 32 32 29 180.00 5,220.00
34 2017/09/18 201709185348044 1 10 34 179.00 6,086.00
35 2017/09/20 201709205349009 53 53 50 178.00 8,900.00
36 2017/09/20 201709205348930 45 36 56 177.00 9,912.00
37 2017/09/20 201709205348914 45 36 20 177.00 3,540.00
38 2017/09/20 201709205348913 16 36 225 178.00 40,050.00
39 2017/09/20 201709205348912 58 36 30 179.00 5,370.00
40 2017/09/20 201709205348875 16 36 275 178.00 48,950.00
41 2017/09/20 201709205349032 45 41 56 177.00 9,912.00
42 2017/09/20 201709205349030 45 41 56 177.00 9,912.00
43 2017/09/20 201709205349029 45 41 56 177.00 9,912.00
44 2017/09/20 201709205349027 45 41 56 177.00 9,912.00
45 2017/09/20 201709205349026 45 41 56 177.00 9,912.00
46 2017/09/20 201709205349016 45 10 42 177.00 7,434.00
47 2017/09/20 201709205349083 57 49 72 177.00 12,744.00
48 2017/09/20 201709205349065 57 49 72 177.00 12,744.00
49 2017/09/20 201709205349043 57 41 56 177.00 9,912.00
50 2017/09/20 201709205349042 57 41 56 177.00 9,912.00
51 2017/09/20 201709205349040 57 41 56 177.00 9,912.00
52 2017/09/20 201709205349037 45 41 56 177.00 9,912.00
53 2017/09/20 201709205349239 45 39 18 177.00 3,186.00
54 2017/09/20 201709205349218 57 39 28 177.00 4,956.00
55 2017/09/20 201709205349206 57 39 28 177.00 4,956.00
56 2017/09/20 201709205349188 45 39 28 177.00 4,956.00
57 2017/09/20 201709205349183 57 39 50 177.00 8,850.00
58 2017/09/20 201709205349125 57 49 72 177.00 12,744.00
59 2017/09/20 201709205349296 47 10 50 175.00 8,750.00
60 2017/09/20 201709205349271 47 39 28 175.00 4,900.00
61 2017/09/20 201709205349262 47 39 28 175.00 4,900.00
62 2017/09/20 201709205349252 47 39 28 175.00 4,900.00
63 2017/09/20 201709205349245 47 10 56 175.00 9,800.00
64 2017/09/20 201709205349240 57 39 10 177.00 1,770.00
65 2017/09/20 201709205350083 10 10 56 179.00 10,024.00
66 2017/09/20 201709205349642 35 50 56 176.00 9,856.00
67 2017/09/20 201709205349560 26 35 1,336 178.00 237,808.00
68 2017/09/20 201709205349493 47 21 56 175.00 9,800.00
69 2017/09/20 201709205349343 47 10 40 175.00 7,000.00
70 2017/09/20 201709205349298 47 39 28 175.00 4,900.00
71 2017/09/20 201709205350531 26 36 232 178.00 41,296.00
72 2017/09/20 201709205350516 26 36 261 178.00 46,458.00
73 2017/09/20 201709205350515 26 36 261 178.00 46,458.00
74 2017/09/20 201709205350472 16 36 29 181.00 5,249.00
75 2017/09/20 201709205350235 26 22 556 180.00 100,080.00
76 2017/09/20 201709205350234 26 43 500 180.00 90,000.00
77 2017/09/20 201709205351705 54 42 40 179.00 7,160.00
78 2017/09/20 201709205351287 40 21 29 178.00 5,162.00
79 2017/09/20 201709205351153 11 21 10 181.00 1,810.00
80 2017/09/20 201709205350592 26 21 375 178.00 66,750.00
81 2017/09/20 201709205350591 26 36 261 178.00 46,458.00
82 2017/09/20 201709205350550 26 36 261 178.00 46,458.00
83 2017/09/20 201709205352307 35 51 50 180.00 9,000.00
84 2017/09/20 201709205352218 35 51 50 180.00 9,000.00
85 2017/09/20 201709205352183 47 40 56 180.00 10,080.00
86 2017/09/20 201709205351817 47 58 89 180.00 16,020.00
87 2017/09/20 201709205351813 45 58 56 181.00 10,136.00
88 2017/09/20 201709205351738 45 10 53 181.00 9,593.00
89 2017/09/20 201709205352852 29 34 200 181.00 36,200.00
90 2017/09/20 201709205352766 6 57 56 180.00 10,080.00
91 2017/09/20 201709205352706 6 10 56 180.00 10,080.00
92 2017/09/20 201709205352592 6 14 56 180.00 10,080.00
93 2017/09/20 201709205352591 6 14 56 180.00 10,080.00
94 2017/09/20 201709205352351 1 51 76 180.00 13,680.00
95 2017/09/20 201709205353402 57 34 250 181.00 45,250.00
96 2017/09/20 201709205352968 29 34 220 181.00 39,820.00
97 2017/09/20 201709205352918 29 25 12 181.00 2,172.00
98 2017/09/20 201709205352915 29 53 500 181.00 90,500.00
99 2017/09/20 201709205352902 29 25 12 181.00 2,172.00
100 2017/09/20 201709205352879 29 58 56 181.00 10,136.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data