Market Price 194.00
# Value  Fiscal Year
History not available...
% Change -0.51%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 183.00 -  430.00
# Value  Fiscal Year
History not available...
180 Day Average 203.36
# Value  Fiscal Year
History not available...
1 Year Yield -52.68%
# Value  Fiscal Year
History not available...
EPS 4.52 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 4.52 (FY: 073-074, Q: 3)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.19 (FY: 073-074, Q: 1)
P/E Ratio 42.92
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?
मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?
जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया
जलबिद्युत कम्पनीको शेयर कारोबारमा अरु ढिलाई, न्युनतम मूल्य कति ?
जलविद्युत कम्पनीको शेयर कारोबारमा ल्याउने चटारो, शेयर डिम्याटका लागि सन्ध्याकालिन काउन्टर पनि
जलविद्युत लगानी तथा विकास कम्पनी र मेरो माइक्रोफाइनान्सले गरे शेयर डिम्याट सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 194.00 -0.51 196.00 193.00 193.00 17,002 3,302,110.00
2 2017/07/23 195.00 -1.52 196.00 193.00 195.00 15,373 2,990,820.00
3 2017/07/20 198.00 -1 201.00 194.00 197.00 11,183 2,216,180.00
4 2017/07/19 200.00 -0.5 204.00 198.00 198.00 17,772 3,563,010.00
5 2017/07/18 201.00 2.03 204.00 195.00 200.00 133,581 26,093,600.00
6 2017/07/17 197.00 1.03 198.00 195.00 195.00 10,345 2,032,740.00
7 2017/07/16 195.00 -1.02 196.00 193.00 196.00 5,966 1,162,870.00
8 2017/07/13 197.00 2.07 197.00 190.00 190.00 131,416 24,991,200.00
9 2017/07/12 193.00 -2.03 195.00 191.00 195.00 8,745 1,692,930.00
10 2017/07/11 197.00 0.51 197.00 194.00 194.00 3,524 691,624.00
11 2017/07/10 196.00 -0.51 196.00 192.00 195.00 15,012 2,917,240.00
12 2017/07/09 197.00 -1.01 202.00 192.00 199.00 23,216 4,519,788.00
13 2017/07/06 199.00 3.11 199.00 190.00 193.00 24,434 4,765,050.00
14 2017/07/05 193.00 0 196.00 191.00 193.00 6,548 1,259,760.00
15 2017/07/04 193.00 0 193.00 190.00 193.00 5,320 1,021,890.00
16 2017/07/03 193.00 -1.03 198.00 192.00 194.00 6,510 1,264,640.00
17 2017/07/02 195.00 0 198.00 190.00 196.00 13,821 2,676,870.00
18 2017/06/28 195.00 -1.02 198.00 193.00 194.00 3,029 591,485.00
19 2017/06/27 197.00 -0.51 199.00 195.00 199.00 7,643 1,504,760.00
20 2017/06/25 198.00 1.54 199.00 192.00 192.00 4,918 971,379.00
21 2017/06/22 195.00 -0.51 199.00 195.00 195.00 4,933 968,758.00
22 2017/06/21 196.00 2.08 200.00 190.00 190.00 10,391 2,050,910.00
23 2017/06/20 193.00 -0.52 196.00 189.00 190.00 9,376 1,794,250.00
24 2017/06/19 193.00 -2.03 198.00 193.00 197.00 11,597 2,267,590.00
25 2017/06/18 197.00 -1.5 200.00 194.00 200.00 8,776 1,732,245.00
26 2017/06/15 200.00 0.5 202.00 197.00 202.00 13,595 2,710,990.00
27 2017/06/14 199.00 -0.5 205.00 198.00 200.00 9,275 1,844,390.00
28 2017/06/13 200.00 -0.5 202.00 196.00 200.00 8,527 1,706,590.00
29 2017/06/12 201.00 0 205.00 196.00 197.00 13,283 2,657,410.00
30 2017/06/11 201.00 -1.47 208.00 196.00 208.00 15,794 3,176,000.00
31 2017/06/08 204.00 -1.92 208.00 202.00 204.00 12,652 2,596,680.00
32 2017/06/07 208.00 -0.95 211.00 207.00 210.00 8,243 1,720,920.00
33 2017/06/06 210.00 1.45 214.00 207.00 209.00 9,069 1,898,820.00
34 2017/06/05 207.00 0.98 217.00 201.00 205.00 10,116 2,099,840.00
35 2017/06/04 205.00 0 207.00 200.00 204.00 8,067 1,644,670.00
36 2017/06/01 205.00 -0.97 209.00 205.00 208.00 6,772 1,397,260.00
37 2017/05/31 207.00 0.49 210.00 204.00 206.00 10,490 2,164,635.00
38 2017/05/30 206.00 -1.44 209.00 205.00 207.00 11,133 2,304,230.00
39 2017/05/28 209.00 -0.95 210.00 207.00 207.00 11,732 2,444,740.00
40 2017/05/24 211.00 1.44 211.00 207.00 208.00 11,348 2,361,331.00
41 2017/05/23 208.00 -0.95 213.00 207.00 208.00 10,447 2,181,410.00
42 2017/05/22 210.00 0 212.00 207.00 209.00 9,806 2,049,210.00
43 2017/05/21 210.00 -1.41 213.00 207.00 210.00 15,792 3,306,540.00
44 2017/05/18 213.00 -1.39 215.00 210.00 216.00 8,684 1,842,287.00
45 2017/05/17 216.00 3.35 216.00 209.00 211.00 24,992 5,256,980.00
46 2017/05/16 209.00 -0.48 210.00 208.00 208.00 13,642 2,858,740.00
47 2017/05/15 211.00 -2.33 220.00 209.00 215.00 10,617 2,260,690.00
48 2017/05/11 215.00 2.38 218.00 210.00 211.00 17,070 3,648,410.00
49 2017/05/09 210.00 0.48 213.00 206.00 209.00 13,468 2,820,087.00
50 2017/05/08 209.00 0 210.00 208.00 208.00 4,687 976,965.00
51 2017/05/07 209.00 -0.48 214.00 209.00 210.00 9,208 1,936,372.00
52 2017/05/04 210.00 -0.94 215.00 209.00 210.00 8,192 1,727,020.00
53 2017/05/03 212.00 0.47 216.00 210.00 210.00 7,383 1,565,510.00
54 2017/05/02 211.00 -1.86 213.00 210.00 211.00 5,402 1,141,070.00
55 2017/04/30 215.00 2.38 216.00 209.00 209.00 9,421 2,002,670.00
56 2017/04/27 210.00 -0.47 213.00 210.00 210.00 8,707 1,837,170.00
57 2017/04/26 211.00 -0.47 214.00 210.00 210.00 11,309 2,388,600.00
58 2017/04/25 210.00 -1.4 215.00 210.00 215.00 6,658 1,412,520.00
59 2017/04/24 215.00 -1.38 220.00 213.00 215.00 7,878 1,707,290.00
60 2017/04/23 218.00 2.83 228.00 216.00 212.00 23,829 5,235,990.00
61 2017/04/20 212.00 0 218.00 210.00 212.00 10,259 2,176,170.00
62 2017/04/19 212.00 1.92 218.00 208.00 208.00 10,706 2,279,804.00
63 2017/04/18 209.00 -4.15 217.00 208.00 217.00 10,670 2,241,360.00
64 2017/04/16 217.00 -0.46 221.00 214.00 214.00 9,327 2,024,560.00
65 2017/04/13 218.00 -0.46 223.00 212.00 215.00 11,327 2,482,280.00
66 2017/04/12 220.00 -2.23 230.00 219.00 220.00 22,368 4,965,820.00
67 2017/04/11 224.00 -0.44 225.00 219.00 225.00 13,906 3,083,090.00
68 2017/04/10 224.00 1.35 225.00 218.00 222.00 8,311 1,842,360.00
69 2017/04/09 222.00 1.83 225.00 215.00 222.00 13,034 2,854,710.00
70 2017/04/06 218.00 -2.68 225.00 217.00 224.00 13,207 2,918,853.00
71 2017/04/04 224.00 -1.32 231.00 218.00 223.00 26,160 5,836,180.00
72 2017/04/03 227.00 -3.4 256.00 227.00 239.00 33,826 8,257,790.00
73 2017/04/02 234.00 5.38 235.00 223.00 225.00 2,837 647,480.00
74 2017/03/30 223.00 -1.76 230.00 219.00 227.00 29,275 6,566,540.00
75 2017/03/29 227.00 -1.73 243.00 225.00 231.00 43,206 10,020,010.00
76 2017/03/28 231.00 7.44 235.00 215.00 215.00 33,691 7,592,083.00
77 2017/03/26 215.00 3.37 220.00 208.00 208.00 19,926 4,238,600.00
78 2017/03/23 208.00 -0.95 212.00 202.00 210.00 11,022 2,270,340.00
79 2017/03/22 210.00 2.44 219.00 203.00 205.00 29,752 6,304,080.00
80 2017/03/21 205.00 3.54 205.00 198.00 198.00 18,415 3,693,460.00
81 2017/03/20 199.00 1.54 202.00 195.00 195.00 80,792 15,946,700.00
82 2017/03/19 195.00 0.52 195.00 192.00 194.00 5,845 1,130,915.00
83 2017/03/16 194.00 1.04 195.00 192.00 192.00 4,591 890,436.00
84 2017/03/15 192.00 1.59 195.00 185.00 188.00 8,089 1,543,540.00
85 2017/03/14 189.00 -1.56 193.00 188.00 189.00 8,449 1,608,600.00
86 2017/03/13 192.00 0.52 193.00 188.00 188.00 3,704 705,412.00
87 2017/03/09 191.00 -1.04 195.00 188.00 192.00 8,036 1,542,910.00
88 2017/03/07 193.00 -1.03 195.00 190.00 194.00 5,221 1,002,640.00
89 2017/03/02 190.00 0 190.00 186.00 188.00 10,018 1,888,010.00
90 2017/03/01 190.00 1.06 192.00 185.00 185.00 9,066 1,703,160.00
91 2017/02/28 188.00 0 191.00 184.00 185.00 9,290 1,732,340.00
92 2017/02/26 188.00 -2.59 193.00 185.00 190.00 12,241 2,292,290.00
93 2017/02/23 193.00 1.05 193.00 186.00 190.00 15,424 2,904,790.00
94 2017/02/22 191.00 -1.55 200.00 188.00 197.00 8,747 1,677,820.00
95 2017/02/21 194.00 0.52 196.00 192.00 196.00 14,751 2,853,400.00
96 2017/02/20 193.00 0 200.00 189.00 196.00 23,968 4,667,640.00
97 2017/02/19 193.00 -0.51 196.00 189.00 195.00 22,076 4,286,300.00
98 2017/02/16 194.00 1.04 196.00 187.00 189.00 22,651 4,371,740.00
99 2017/02/15 192.00 1.05 195.00 186.00 190.00 14,656 2,782,510.00
100 2017/02/14 190.00 1.6 190.00 183.00 189.00 12,310 2,306,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055065 46 45 56 194.00 10,864.00
2 2017/07/24 201707245055043 46 45 56 194.00 10,864.00
3 2017/07/24 201707245055036 46 45 56 194.00 10,864.00
4 2017/07/24 201707245054746 46 19 36 194.00 6,984.00
5 2017/07/24 201707245054745 19 19 20 195.00 3,900.00
6 2017/07/24 201707245054588 46 50 56 194.00 10,864.00
7 2017/07/24 201707245050837 10 38 29 195.00 5,655.00
8 2017/07/24 201707245050788 50 48 29 194.00 5,626.00
9 2017/07/24 201707245050770 38 28 29 195.00 5,655.00
10 2017/07/24 201707245050769 38 28 29 195.00 5,655.00
11 2017/07/24 201707245051376 10 5 29 195.00 5,655.00
12 2017/07/24 201707245051348 14 32 250 196.00 49,000.00
13 2017/07/24 201707245051331 38 19 23 195.00 4,485.00
14 2017/07/24 201707245051031 10 5 113 195.00 22,035.00
15 2017/07/24 201707245050839 10 38 29 195.00 5,655.00
16 2017/07/24 201707245050838 10 38 29 195.00 5,655.00
17 2017/07/24 201707245051654 38 38 56 195.00 10,920.00
18 2017/07/24 201707245051650 38 38 56 195.00 10,920.00
19 2017/07/24 201707245051617 46 50 56 195.00 10,920.00
20 2017/07/24 201707245051490 46 50 56 195.00 10,920.00
21 2017/07/24 201707245051488 46 5 56 195.00 10,920.00
22 2017/07/24 201707245051482 46 36 289 195.00 56,355.00
23 2017/07/24 201707245051756 38 38 56 195.00 10,920.00
24 2017/07/24 201707245051742 38 38 56 195.00 10,920.00
25 2017/07/24 201707245051702 38 38 56 195.00 10,920.00
26 2017/07/24 201707245051689 38 38 56 195.00 10,920.00
27 2017/07/24 201707245051677 38 38 56 195.00 10,920.00
28 2017/07/24 201707245051660 38 38 56 195.00 10,920.00
29 2017/07/24 201707245051922 33 38 56 195.00 10,920.00
30 2017/07/24 201707245051921 33 38 56 195.00 10,920.00
31 2017/07/24 201707245051920 33 38 56 195.00 10,920.00
32 2017/07/24 201707245051919 33 38 56 195.00 10,920.00
33 2017/07/24 201707245051789 38 38 56 195.00 10,920.00
34 2017/07/24 201707245051783 38 38 56 195.00 10,920.00
35 2017/07/24 201707245051951 45 38 56 195.00 10,920.00
36 2017/07/24 201707245051950 45 38 56 195.00 10,920.00
37 2017/07/24 201707245051926 33 38 56 195.00 10,920.00
38 2017/07/24 201707245051925 33 38 56 195.00 10,920.00
39 2017/07/24 201707245051924 33 38 56 195.00 10,920.00
40 2017/07/24 201707245051923 33 38 56 195.00 10,920.00
41 2017/07/24 201707245051957 50 5 20 194.00 3,880.00
42 2017/07/24 201707245051956 56 5 22 194.00 4,268.00
43 2017/07/24 201707245051955 45 5 88 195.00 17,160.00
44 2017/07/24 201707245051954 33 5 52 195.00 10,140.00
45 2017/07/24 201707245051953 46 5 43 195.00 8,385.00
46 2017/07/24 201707245051952 10 5 37 195.00 7,215.00
47 2017/07/24 201707245052027 36 38 56 195.00 10,920.00
48 2017/07/24 201707245051966 36 38 56 195.00 10,920.00
49 2017/07/24 201707245051961 8 5 183 193.00 35,319.00
50 2017/07/24 201707245051960 42 5 300 194.00 58,200.00
51 2017/07/24 201707245051959 50 5 1,304 194.00 252,976.00
52 2017/07/24 201707245051958 26 5 23 194.00 4,462.00
53 2017/07/24 201707245052141 36 38 56 195.00 10,920.00
54 2017/07/24 201707245052122 36 5 56 195.00 10,920.00
55 2017/07/24 201707245052066 36 38 56 195.00 10,920.00
56 2017/07/24 201707245052060 36 38 56 195.00 10,920.00
57 2017/07/24 201707245052050 36 38 56 195.00 10,920.00
58 2017/07/24 201707245052039 36 38 56 195.00 10,920.00
59 2017/07/24 201707245052188 36 38 56 195.00 10,920.00
60 2017/07/24 201707245052179 36 38 56 195.00 10,920.00
61 2017/07/24 201707245052173 36 38 56 195.00 10,920.00
62 2017/07/24 201707245052163 36 38 56 195.00 10,920.00
63 2017/07/24 201707245052156 36 38 56 195.00 10,920.00
64 2017/07/24 201707245052154 36 38 56 195.00 10,920.00
65 2017/07/24 201707245052416 8 59 496 193.00 95,728.00
66 2017/07/24 201707245052415 36 59 32 195.00 6,240.00
67 2017/07/24 201707245052258 36 42 16 195.00 3,120.00
68 2017/07/24 201707245052214 36 38 56 195.00 10,920.00
69 2017/07/24 201707245052207 36 38 56 195.00 10,920.00
70 2017/07/24 201707245052200 36 38 56 195.00 10,920.00
71 2017/07/24 201707245052659 18 51 29 193.00 5,597.00
72 2017/07/24 201707245052468 32 32 100 194.00 19,400.00
73 2017/07/24 201707245052432 18 59 375 193.00 72,375.00
74 2017/07/24 201707245052431 10 59 1,000 193.00 193,000.00
75 2017/07/24 201707245052430 26 59 200 193.00 38,600.00
76 2017/07/24 201707245052429 8 59 1,321 193.00 254,953.00
77 2017/07/24 201707245052720 38 38 29 194.00 5,626.00
78 2017/07/24 201707245052719 38 38 29 194.00 5,626.00
79 2017/07/24 201707245052718 38 38 29 194.00 5,626.00
80 2017/07/24 201707245052717 38 38 29 194.00 5,626.00
81 2017/07/24 201707245052716 38 38 29 194.00 5,626.00
82 2017/07/24 201707245052715 38 38 29 194.00 5,626.00
83 2017/07/24 201707245053936 1 45 29 194.00 5,626.00
84 2017/07/24 201707245053842 1 29 30 194.00 5,820.00
85 2017/07/24 201707245053292 1 42 29 194.00 5,626.00
86 2017/07/24 201707245052723 38 38 29 194.00 5,626.00
87 2017/07/24 201707245052722 38 38 29 194.00 5,626.00
88 2017/07/24 201707245052721 38 38 29 194.00 5,626.00
89 2017/07/24 201707245054254 18 29 96 193.00 18,528.00
90 2017/07/24 201707245054253 6 29 42 194.00 8,148.00
91 2017/07/24 201707245054252 1 29 12 194.00 2,328.00
92 2017/07/24 201707245054029 6 45 29 194.00 5,626.00
93 2017/07/24 201707245054009 1 33 20 194.00 3,880.00
94 2017/07/24 201707245053979 6 45 29 194.00 5,626.00
95 2017/07/24 201707245054468 19 38 56 195.00 10,920.00
96 2017/07/24 201707245054467 19 38 56 195.00 10,920.00
97 2017/07/24 201707245054466 19 38 56 195.00 10,920.00
98 2017/07/24 201707245054465 19 38 56 195.00 10,920.00
99 2017/07/24 201707245054464 19 50 56 194.00 10,864.00
100 2017/07/24 201707245054255 6 29 53 193.00 10,229.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data