Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 164.00
# Value  Fiscal Year
History not available...
% Change 1.23%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  216.00
# Value  Fiscal Year
History not available...
180 Day Average 167.25
# Value  Fiscal Year
History not available...
1 Year Yield -22.27%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 19,451.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बैंकमा निक्षेप राखेर एचआइडिसिएलले कमायो ५९ करोड रुपैयाँ, खुद नाफा कति ?
नेपाल टेलिकम, जलविद्युत्त विकास कम्पनी र नयाँ नेपाल लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
जलविद्युत लगानी तथा विकास कम्पनीकाे साधारण पुस २८ गते
४९ करोड कमाएको कम्पनीले ५० करोड लाभांश बाँड्ने
पाँच वर्षमा ३६ अर्ब लगानी गर्दै जलविद्युत् लगानी कम्पनी
जलविद्युत विकास कम्पनीको नाफा ४९ करोड, प्रतिसेयर आम्दानी झण्डै दोब्बर
कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?
मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 164.00 1.23 165.00 159.00 159.00 17,201 2,768,270.00
2 2018/04/25 162.00 -3.57 170.00 162.00 165.00 13,284 2,186,570.00
3 2018/04/24 168.00 -1.75 174.00 163.00 168.00 15,495 2,606,490.00
4 2018/04/23 171.00 -3.93 181.00 168.00 181.00 37,464 6,448,210.00
5 2018/04/22 178.00 4.71 180.00 169.00 170.00 38,482 6,748,053.00
6 2018/04/19 171.00 0 179.00 168.00 173.00 63,451 10,889,300.00
7 2018/04/18 170.00 4.94 178.00 157.00 165.00 58,604 9,930,930.00
8 2018/04/17 162.00 9.46 162.00 148.00 148.00 34,216 5,335,585.00
9 2018/04/16 148.00 0 153.00 147.00 150.00 7,468 1,125,020.00
10 2018/04/15 148.00 -0.67 151.00 146.00 149.00 5,620 829,829.00
11 2018/04/12 149.00 -0.67 151.00 148.00 151.00 4,993 747,248.00
12 2018/04/11 150.00 0.67 151.00 146.00 151.00 1,992 296,503.00
13 2018/04/10 149.00 0.68 151.00 147.00 148.00 19,414 2,895,380.00
14 2018/04/09 148.00 -3.9 158.00 148.00 156.00 25,028 3,762,260.00
15 2018/04/08 153.00 5.48 154.00 145.00 148.00 23,754 3,562,160.00
16 2018/04/05 146.00 0.69 146.00 143.00 145.00 5,613 813,110.00
17 2018/04/04 145.00 2.11 145.00 142.00 144.00 1,976 282,795.00
18 2018/04/03 142.00 2.16 142.00 137.00 138.00 9,529 1,339,970.00
19 2018/04/02 139.00 2.96 141.00 134.00 134.00 1,785 248,932.00
20 2018/04/01 135.00 -5.59 144.00 135.00 144.00 37,639 5,141,260.00
21 2018/03/29 143.00 0 145.00 139.00 141.00 6,407 911,155.00
22 2018/03/28 143.00 -2.05 145.00 142.00 145.00 4,322 622,151.00
23 2018/03/27 146.00 2.82 146.00 137.00 140.00 15,621 2,218,190.00
24 2018/03/26 142.00 -2.74 144.00 135.00 144.00 7,292 1,021,040.00
25 2018/03/22 146.00 0 149.00 140.00 148.00 10,432 1,495,920.00
26 2018/03/21 146.00 -1.35 147.00 144.00 147.00 6,365 928,655.00
27 2018/03/20 148.00 -1.99 150.00 145.00 149.00 14,484 2,134,290.00
28 2018/03/19 151.00 0 153.00 150.00 151.00 10,949 1,659,550.00
29 2018/03/18 152.00 -1.31 155.00 151.00 152.00 7,326 1,114,290.00
30 2018/03/15 153.00 0 157.00 150.00 153.00 9,713 1,502,730.00
31 2018/03/14 153.00 0.66 154.00 150.00 150.00 1,891 287,888.00
32 2018/03/13 152.00 1.33 155.00 150.00 150.00 3,889 593,429.00
33 2018/03/12 150.00 -2.6 156.00 149.00 154.00 7,732 1,170,718.00
34 2018/03/11 154.00 -1.28 157.00 147.00 156.00 15,664 2,345,096.00
35 2018/03/07 156.00 0 159.00 154.00 157.00 7,300 1,144,700.00
36 2018/03/06 156.00 0 159.00 148.00 154.00 16,763 2,589,020.00
37 2018/03/05 156.00 -0.64 158.00 154.00 156.00 5,671 882,142.00
38 2018/03/04 157.00 -3.68 161.00 150.00 160.00 23,142 3,558,640.00
39 2018/02/28 163.00 -1.81 166.00 160.00 166.00 5,026 816,943.00
40 2018/02/27 166.00 1.84 166.00 161.00 161.00 6,332 1,044,260.00
41 2018/02/26 163.00 0 163.00 161.00 161.00 5,759 935,591.00
42 2018/02/25 163.00 0 165.00 160.00 160.00 4,447 726,065.00
43 2018/02/22 163.00 -1.21 164.00 162.00 162.00 15,214 2,486,400.00
44 2018/02/21 165.00 -1.79 167.00 163.00 165.00 9,371 1,544,350.00
45 2018/02/20 168.00 1.82 168.00 164.00 166.00 4,060 675,419.00
46 2018/02/18 165.00 -2.37 171.00 165.00 169.00 3,381 563,494.00
47 2018/02/15 167.00 2.42 169.00 165.00 165.00 3,154 528,900.00
48 2018/02/14 165.00 -0.6 165.00 162.00 164.00 2,459 403,266.00
49 2018/02/12 166.00 1.84 168.00 163.00 163.00 5,376 887,509.00
50 2018/02/11 163.00 0 166.00 163.00 166.00 3,282 535,502.00
51 2018/02/08 163.00 0 164.00 160.00 160.00 2,522 410,984.00
52 2018/02/07 163.00 -1.21 165.00 163.00 163.00 3,546 580,458.00
53 2018/02/06 165.00 0 166.00 163.00 165.00 2,579 424,588.00
54 2018/02/05 165.00 -1.2 169.00 164.00 169.00 7,220 1,198,260.00
55 2018/02/04 167.00 -0.6 170.00 165.00 165.00 3,216 541,091.00
56 2018/02/01 168.00 2.44 169.00 162.00 164.00 5,978 998,400.00
57 2018/01/31 164.00 1.23 165.00 160.00 160.00 3,363 549,190.00
58 2018/01/29 162.00 -1.82 165.00 160.00 165.00 45,030 7,316,840.00
59 2018/01/28 165.00 0.61 168.00 164.00 165.00 6,493 1,072,920.00
60 2018/01/25 164.00 -1.8 168.00 162.00 167.00 5,003 818,959.00
61 2018/01/24 167.00 0 167.00 165.00 165.00 1,199 199,947.00
62 2018/01/23 167.00 1.83 167.00 163.00 163.00 2,845 469,921.00
63 2018/01/22 164.00 -1.2 167.00 164.00 167.00 5,789 960,808.00
64 2018/01/21 166.00 -0.6 167.00 165.00 167.00 4,425 736,086.00
65 2018/01/17 167.00 -1.76 170.00 166.00 170.00 1,431 239,117.00
66 2018/01/16 170.00 1.19 170.00 165.00 168.00 7,234 1,198,490.00
67 2018/01/14 168.00 0 171.00 164.00 167.00 12,212 2,027,410.00
68 2018/01/10 168.00 0 170.00 168.00 168.00 5,085 856,661.00
69 2018/01/09 168.00 -2.33 173.00 168.00 172.00 5,071 859,092.00
70 2018/01/08 172.00 1.18 172.00 167.00 171.00 3,712 631,030.00
71 2018/01/07 170.00 0 171.00 168.00 168.00 2,909 490,063.00
72 2018/01/04 170.00 1.19 170.00 167.00 168.00 11,902 2,007,430.00
73 2018/01/03 168.00 -1.18 174.00 168.00 170.00 6,303 1,071,150.00
74 2018/01/02 170.00 -1.73 174.00 170.00 173.00 6,256 1,075,910.00
75 2018/01/01 173.00 1.76 173.00 168.00 170.00 5,846 997,859.00
76 2017/12/31 170.00 0.59 171.00 166.00 166.00 7,498 1,261,370.00
77 2017/12/28 169.00 -2.31 174.00 169.00 170.00 6,145 1,048,140.00
78 2017/12/27 173.00 -2.26 177.00 168.00 177.00 11,549 1,991,250.00
79 2017/12/26 177.00 -1.67 180.00 175.00 180.00 19,399 3,435,391.00
80 2017/12/24 180.00 0.56 181.00 178.00 179.00 14,550 2,607,670.00
81 2017/12/21 179.00 -0.56 180.00 178.00 180.00 4,424 790,626.00
82 2017/12/20 180.00 1.12 181.00 177.00 179.00 23,674 4,241,660.00
83 2017/12/19 178.00 -1.66 182.00 178.00 180.00 8,838 1,581,560.00
84 2017/12/18 181.00 0 182.00 179.00 180.00 12,023 2,164,740.00
85 2017/12/17 181.00 0 182.00 179.00 180.00 2,870 517,502.00
86 2017/12/14 179.00 -0.56 183.00 179.00 182.00 2,007 361,273.00
87 2017/12/13 180.00 0 182.00 180.00 180.00 9,538 1,724,020.00
88 2017/12/12 180.00 -0.55 181.00 179.00 181.00 4,110 741,082.00
89 2017/12/11 181.00 0 184.00 180.00 180.00 12,289 2,242,080.00
90 2017/12/10 181.00 -2.16 188.00 180.00 188.00 6,844 1,249,410.00
91 2017/12/06 185.00 0 186.00 182.00 182.00 10,272 1,886,410.00
92 2017/12/05 185.00 2.21 185.00 179.00 179.00 3,315 603,109.00
93 2017/12/04 181.00 -2.69 184.00 180.00 183.00 9,488 1,721,170.00
94 2017/11/30 186.00 0 189.00 182.00 189.00 7,991 1,476,000.00
95 2017/11/29 186.00 0.54 187.00 183.00 185.00 14,021 2,588,900.00
96 2017/11/28 185.00 2.21 185.00 181.00 181.00 19,330 3,534,580.00
97 2017/11/27 181.00 1.12 182.00 179.00 182.00 39,992 7,210,250.00
98 2017/11/26 179.00 0.56 185.00 178.00 178.00 7,347 1,329,326.00
99 2017/11/23 178.00 0.56 180.00 177.00 177.00 11,463 2,043,022.00
100 2017/11/22 177.00 0 178.00 176.00 177.00 10,675 1,893,770.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266069499 4 13 10 164.00 1,640.00
2 2018/04/26 201804266069446 50 26 253 162.00 40,986.00
3 2018/04/26 201804266069360 17 5 50 162.00 8,100.00
4 2018/04/26 201804266069270 4 13 14 164.00 2,296.00
5 2018/04/26 201804266069158 19 14 72 162.00 11,664.00
6 2018/04/26 201804266069157 29 14 20 162.00 3,240.00
7 2018/04/25 201804256058572 49 51 29 165.00 4,785.00
8 2018/04/25 201804256058502 49 21 12 165.00 1,980.00
9 2018/04/25 201804256058403 56 56 29 165.00 4,785.00
10 2018/04/25 201804256057743 10 13 12 166.00 1,992.00
11 2018/04/25 201804256059174 10 45 500 167.00 83,500.00
12 2018/04/25 201804256058838 50 32 47 170.00 7,990.00
13 2018/04/25 201804256058834 50 11 55 168.00 9,240.00
14 2018/04/25 201804256058720 49 28 56 165.00 9,240.00
15 2018/04/25 201804256058646 10 32 500 167.00 83,500.00
16 2018/04/25 201804256058628 22 32 500 167.00 83,500.00
17 2018/04/25 201804256059497 38 32 87 166.00 14,442.00
18 2018/04/25 201804256059466 10 34 404 167.00 67,468.00
19 2018/04/25 201804256059447 10 56 29 167.00 4,843.00
20 2018/04/25 201804256059424 10 45 67 167.00 11,189.00
21 2018/04/25 201804256059423 29 45 144 168.00 24,192.00
22 2018/04/25 201804256059387 29 56 56 168.00 9,408.00
23 2018/04/25 201804256060529 52 6 87 166.00 14,442.00
24 2018/04/25 201804256060238 52 28 87 166.00 14,442.00
25 2018/04/25 201804256060138 25 34 56 165.00 9,240.00
26 2018/04/25 201804256059875 38 38 56 167.00 9,352.00
27 2018/04/25 201804256059552 48 54 56 166.00 9,296.00
28 2018/04/25 201804256059547 48 56 29 166.00 4,814.00
29 2018/04/25 201804256062614 17 5 13 167.00 2,171.00
30 2018/04/25 201804256062100 52 26 34 166.00 5,644.00
31 2018/04/25 201804256061491 19 6 100 168.00 16,800.00
32 2018/04/25 201804256061241 21 58 87 167.00 14,529.00
33 2018/04/25 201804256061119 17 19 49 167.00 8,183.00
34 2018/04/25 201804256060624 49 16 281 167.00 46,927.00
35 2018/04/25 201804256062669 25 57 29 165.00 4,785.00
36 2018/04/25 201804256062619 25 5 414 165.00 68,310.00
37 2018/04/25 201804256062618 49 5 53 165.00 8,745.00
38 2018/04/25 201804256062617 48 5 415 166.00 68,890.00
39 2018/04/25 201804256062616 52 5 92 166.00 15,272.00
40 2018/04/25 201804256062615 38 5 13 166.00 2,158.00
41 2018/04/25 201804256062687 1 42 200 163.00 32,600.00
42 2018/04/25 201804256062686 22 42 87 163.00 14,181.00
43 2018/04/25 201804256062685 45 42 100 164.00 16,400.00
44 2018/04/25 201804256062684 14 42 2,000 164.00 328,000.00
45 2018/04/25 201804256062683 37 42 1,000 165.00 165,000.00
46 2018/04/25 201804256062682 38 42 200 165.00 33,000.00
47 2018/04/25 201804256062693 56 42 1,000 162.00 162,000.00
48 2018/04/25 201804256062692 38 42 200 162.00 32,400.00
49 2018/04/25 201804256062691 37 42 200 162.00 32,400.00
50 2018/04/25 201804256062690 22 42 600 163.00 97,800.00
51 2018/04/25 201804256062689 45 42 67 163.00 10,921.00
52 2018/04/25 201804256062688 37 42 100 163.00 16,300.00
53 2018/04/26 201804266063040 22 28 56 159.00 8,904.00
54 2018/04/25 201804256062851 34 42 446 162.00 72,252.00
55 2018/04/25 201804256062850 34 42 500 162.00 81,000.00
56 2018/04/25 201804256062849 1 42 54 162.00 8,748.00
57 2018/04/25 201804256062695 1 42 146 162.00 23,652.00
58 2018/04/25 201804256062694 34 42 100 162.00 16,200.00
59 2018/04/26 201804266063454 1 5 100 165.00 16,500.00
60 2018/04/26 201804266063452 59 1 10 163.00 1,630.00
61 2018/04/26 201804266063199 42 51 162 160.00 25,920.00
62 2018/04/26 201804266063198 29 51 38 160.00 6,080.00
63 2018/04/26 201804266063106 29 28 56 160.00 8,960.00
64 2018/04/26 201804266063089 29 28 56 160.00 8,960.00
65 2018/04/26 201804266064165 1 48 29 164.00 4,756.00
66 2018/04/26 201804266063979 50 42 236 165.00 38,940.00
67 2018/04/26 201804266063787 50 45 90 165.00 14,850.00
68 2018/04/26 201804266063682 50 55 174 165.00 28,710.00
69 2018/04/26 201804266063620 1 6 45 164.00 7,380.00
70 2018/04/26 201804266063455 1 32 10 165.00 1,650.00
71 2018/04/26 201804266064564 17 21 275 163.00 44,825.00
72 2018/04/26 201804266064527 17 21 275 163.00 44,825.00
73 2018/04/26 201804266064401 4 42 11,586 160.00 1,853,760.00
74 2018/04/26 201804266064258 17 21 29 163.00 4,727.00
75 2018/04/26 201804266064257 59 21 90 163.00 14,670.00
76 2018/04/26 201804266064256 1 21 26 164.00 4,264.00
77 2018/04/26 201804266066498 1 47 23 163.00 3,749.00
78 2018/04/26 201804266066088 1 6 56 163.00 9,128.00
79 2018/04/26 201804266066006 6 6 200 163.00 32,600.00
80 2018/04/26 201804266064970 57 50 35 161.00 5,635.00
81 2018/04/26 201804266064955 17 50 21 163.00 3,423.00
82 2018/04/26 201804266064734 17 16 400 163.00 65,200.00
83 2018/04/26 201804266067364 22 6 28 163.00 4,564.00
84 2018/04/26 201804266067335 22 6 28 163.00 4,564.00
85 2018/04/26 201804266067334 22 6 56 163.00 9,128.00
86 2018/04/26 201804266067217 37 48 30 162.00 4,860.00
87 2018/04/26 201804266066568 1 19 200 163.00 32,600.00
88 2018/04/26 201804266066558 48 6 45 164.00 7,380.00
89 2018/04/26 201804266068190 43 35 103 163.00 16,789.00
90 2018/04/26 201804266068114 43 6 12 163.00 1,956.00
91 2018/04/26 201804266067600 28 34 224 162.00 36,288.00
92 2018/04/26 201804266067415 28 42 173 162.00 28,026.00
93 2018/04/26 201804266067414 37 42 47 162.00 7,614.00
94 2018/04/26 201804266067411 37 26 23 162.00 3,726.00
95 2018/04/26 201804266069156 28 14 103 162.00 16,686.00
96 2018/04/26 201804266068777 19 39 100 164.00 16,400.00
97 2018/04/26 201804266068665 16 1 500 163.00 81,500.00
98 2018/04/26 201804266068383 1 56 847 163.00 138,061.00
99 2018/04/26 201804266068332 43 56 153 163.00 24,939.00
100 2018/04/26 201804266068286 43 1 32 163.00 5,216.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%
3. 072-073 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria