Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 165.00
# Value  Fiscal Year
History not available...
% Change -2.37%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 162.00 -  234.00
# Value  Fiscal Year
History not available...
180 Day Average 176.89
# Value  Fiscal Year
History not available...
1 Year Yield -14.95%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 165.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 165.00
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,808.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares 0.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बैंकमा निक्षेप राखेर एचआइडिसिएलले कमायो ५९ करोड रुपैयाँ, खुद नाफा कति ?
नेपाल टेलिकम, जलविद्युत्त विकास कम्पनी र नयाँ नेपाल लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
जलविद्युत लगानी तथा विकास कम्पनीकाे साधारण पुस २८ गते
४९ करोड कमाएको कम्पनीले ५० करोड लाभांश बाँड्ने
पाँच वर्षमा ३६ अर्ब लगानी गर्दै जलविद्युत् लगानी कम्पनी
जलविद्युत विकास कम्पनीको नाफा ४९ करोड, प्रतिसेयर आम्दानी झण्डै दोब्बर
कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?
मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 165.00 -2.37 171.00 165.00 169.00 3,381 563,494.00
2 2018/02/15 167.00 2.42 169.00 165.00 165.00 3,154 528,900.00
3 2018/02/14 165.00 -0.6 165.00 162.00 164.00 2,459 403,266.00
4 2018/02/12 166.00 1.84 168.00 163.00 163.00 5,376 887,509.00
5 2018/02/11 163.00 0 166.00 163.00 166.00 3,282 535,502.00
6 2018/02/08 163.00 0 164.00 160.00 160.00 2,522 410,984.00
7 2018/02/07 163.00 -1.21 165.00 163.00 163.00 3,546 580,458.00
8 2018/02/06 165.00 0 166.00 163.00 165.00 2,579 424,588.00
9 2018/02/05 165.00 -1.2 169.00 164.00 169.00 7,220 1,198,260.00
10 2018/02/04 167.00 -0.6 170.00 165.00 165.00 3,216 541,091.00
11 2018/02/01 168.00 2.44 169.00 162.00 164.00 5,978 998,400.00
12 2018/01/31 164.00 1.23 165.00 160.00 160.00 3,363 549,190.00
13 2018/01/29 162.00 -1.82 165.00 160.00 165.00 45,030 7,316,840.00
14 2018/01/28 165.00 0.61 168.00 164.00 165.00 6,493 1,072,920.00
15 2018/01/25 164.00 -1.8 168.00 162.00 167.00 5,003 818,959.00
16 2018/01/24 167.00 0 167.00 165.00 165.00 1,199 199,947.00
17 2018/01/23 167.00 1.83 167.00 163.00 163.00 2,845 469,921.00
18 2018/01/22 164.00 -1.2 167.00 164.00 167.00 5,789 960,808.00
19 2018/01/21 166.00 -0.6 167.00 165.00 167.00 4,425 736,086.00
20 2018/01/17 167.00 -1.76 170.00 166.00 170.00 1,431 239,117.00
21 2018/01/16 170.00 1.19 170.00 165.00 168.00 7,234 1,198,490.00
22 2018/01/14 168.00 0 171.00 164.00 167.00 12,212 2,027,410.00
23 2018/01/10 168.00 0 170.00 168.00 168.00 5,085 856,661.00
24 2018/01/09 168.00 -2.33 173.00 168.00 172.00 5,071 859,092.00
25 2018/01/08 172.00 1.18 172.00 167.00 171.00 3,712 631,030.00
26 2018/01/07 170.00 0 171.00 168.00 168.00 2,909 490,063.00
27 2018/01/04 170.00 1.19 170.00 167.00 168.00 11,902 2,007,430.00
28 2018/01/03 168.00 -1.18 174.00 168.00 170.00 6,303 1,071,150.00
29 2018/01/02 170.00 -1.73 174.00 170.00 173.00 6,256 1,075,910.00
30 2018/01/01 173.00 1.76 173.00 168.00 170.00 5,846 997,859.00
31 2017/12/31 170.00 0.59 171.00 166.00 166.00 7,498 1,261,370.00
32 2017/12/28 169.00 -2.31 174.00 169.00 170.00 6,145 1,048,140.00
33 2017/12/27 173.00 -2.26 177.00 168.00 177.00 11,549 1,991,250.00
34 2017/12/26 177.00 -1.67 180.00 175.00 180.00 19,399 3,435,391.00
35 2017/12/24 180.00 0.56 181.00 178.00 179.00 14,550 2,607,670.00
36 2017/12/21 179.00 -0.56 180.00 178.00 180.00 4,424 790,626.00
37 2017/12/20 180.00 1.12 181.00 177.00 179.00 23,674 4,241,660.00
38 2017/12/19 178.00 -1.66 182.00 178.00 180.00 8,838 1,581,560.00
39 2017/12/18 181.00 0 182.00 179.00 180.00 12,023 2,164,740.00
40 2017/12/17 181.00 0 182.00 179.00 180.00 2,870 517,502.00
41 2017/12/14 179.00 -0.56 183.00 179.00 182.00 2,007 361,273.00
42 2017/12/13 180.00 0 182.00 180.00 180.00 9,538 1,724,020.00
43 2017/12/12 180.00 -0.55 181.00 179.00 181.00 4,110 741,082.00
44 2017/12/11 181.00 0 184.00 180.00 180.00 12,289 2,242,080.00
45 2017/12/10 181.00 -2.16 188.00 180.00 188.00 6,844 1,249,410.00
46 2017/12/06 185.00 0 186.00 182.00 182.00 10,272 1,886,410.00
47 2017/12/05 185.00 2.21 185.00 179.00 179.00 3,315 603,109.00
48 2017/12/04 181.00 -2.69 184.00 180.00 183.00 9,488 1,721,170.00
49 2017/11/30 186.00 0 189.00 182.00 189.00 7,991 1,476,000.00
50 2017/11/29 186.00 0.54 187.00 183.00 185.00 14,021 2,588,900.00
51 2017/11/28 185.00 2.21 185.00 181.00 181.00 19,330 3,534,580.00
52 2017/11/27 181.00 1.12 182.00 179.00 182.00 39,992 7,210,250.00
53 2017/11/26 179.00 0.56 185.00 178.00 178.00 7,347 1,329,326.00
54 2017/11/23 178.00 0.56 180.00 177.00 177.00 11,463 2,043,022.00
55 2017/11/22 177.00 0 178.00 176.00 177.00 10,675 1,893,770.00
56 2017/11/21 177.00 -1.12 179.00 176.00 176.00 15,132 2,695,460.00
57 2017/11/20 179.00 1.13 179.00 177.00 177.00 4,741 843,617.00
58 2017/11/19 177.00 -1.67 180.00 177.00 180.00 13,884 2,464,871.00
59 2017/11/16 180.00 -1.1 182.00 179.00 182.00 12,197 2,196,080.00
60 2017/11/15 182.00 -1.09 185.00 177.00 181.00 17,272 3,126,240.00
61 2017/11/14 184.00 1.66 184.00 179.00 180.00 25,690 4,658,460.00
62 2017/11/13 180.00 1.12 181.00 176.00 180.00 13,124 2,352,620.00
63 2017/11/12 179.00 0 182.00 178.00 179.00 24,126 4,339,377.00
64 2017/11/09 179.00 -0.56 181.00 173.00 179.00 6,429 1,142,500.00
65 2017/11/08 180.00 -1.1 181.00 178.00 180.00 6,888 1,235,030.00
66 2017/11/07 182.00 -1.62 186.00 181.00 185.00 24,092 4,393,110.00
67 2017/11/06 185.00 -1.6 190.00 181.00 188.00 37,966 7,076,097.00
68 2017/11/05 188.00 -2.59 190.00 184.00 190.00 8,057 1,495,640.00
69 2017/11/02 193.00 -1.53 196.00 188.00 196.00 26,318 5,043,950.00
70 2017/11/01 196.00 5.38 196.00 185.00 185.00 36,856 6,940,780.00
71 2017/10/31 186.00 2.2 187.00 183.00 183.00 25,164 4,647,470.00
72 2017/10/30 183.00 0.55 184.00 179.00 179.00 8,833 1,612,500.00
73 2017/10/29 181.00 -1.09 186.00 181.00 186.00 10,439 1,897,750.00
74 2017/10/25 183.00 -1.08 186.00 183.00 185.00 23,915 4,411,290.00
75 2017/10/24 185.00 2.78 190.00 177.00 180.00 31,003 5,728,547.00
76 2017/10/23 180.00 -1.64 183.00 179.00 183.00 16,993 3,084,708.00
77 2017/10/22 183.00 0 186.00 180.00 186.00 5,530 1,008,000.00
78 2017/10/18 183.00 0.55 183.00 178.00 179.00 6,680 1,211,190.00
79 2017/10/17 182.00 -0.55 183.00 180.00 183.00 1,373 249,015.00
80 2017/10/16 183.00 1.1 183.00 177.00 179.00 5,572 1,001,990.00
81 2017/10/15 181.00 1.69 181.00 176.00 179.00 5,282 946,769.00
82 2017/10/12 178.00 0.56 182.00 174.00 174.00 12,975 2,332,220.00
83 2017/10/11 177.00 -0.56 182.00 173.00 175.00 4,787 853,336.00
84 2017/10/10 178.00 0 180.00 176.00 178.00 3,665 654,038.00
85 2017/10/09 179.00 -1.11 182.00 177.00 182.00 3,985 712,577.00
86 2017/10/08 180.00 0 180.00 172.00 177.00 8,290 1,456,480.00
87 2017/10/04 180.00 1.12 181.00 177.00 178.00 1,758 314,059.00
88 2017/10/03 178.00 -1.11 181.00 178.00 181.00 587 105,577.00
89 2017/09/26 180.00 0 183.00 177.00 177.00 4,650 839,027.00
90 2017/09/25 180.00 -1.1 185.00 180.00 185.00 8,135 1,477,460.00
91 2017/09/24 182.00 -1.62 184.00 181.00 182.00 5,196 949,121.00
92 2017/09/20 185.00 2.78 185.00 175.00 182.00 10,125 1,816,360.00
93 2017/09/18 180.00 0 183.00 177.00 183.00 6,749 1,210,670.00
94 2017/09/17 180.00 2.86 183.00 172.00 178.00 12,139 2,161,160.00
95 2017/09/14 175.00 1.74 177.00 171.00 171.00 5,667 985,176.00
96 2017/09/13 172.00 0 175.00 167.00 171.00 8,941 1,521,680.00
97 2017/09/12 172.00 -1.71 175.00 171.00 173.00 11,525 1,994,130.00
98 2017/09/11 175.00 -2.78 180.00 173.00 178.00 15,549 2,727,210.00
99 2017/09/10 180.00 0.56 180.00 174.00 179.00 9,682 1,725,330.00
100 2017/09/07 179.00 -2.19 183.00 178.00 180.00 14,173 2,553,160.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185790158 33 44 56 165.00 9,240.00
2 2018/02/18 201802185789913 33 29 103 165.00 16,995.00
3 2018/02/18 201802185789906 42 29 144 166.00 23,904.00
4 2018/02/18 201802185789905 42 29 14 166.00 2,324.00
5 2018/02/18 201802185789599 42 11 28 166.00 4,648.00
6 2018/02/18 201802185789541 59 25 13 166.00 2,158.00
7 2018/02/14 201802145774434 37 22 56 163.00 9,128.00
8 2018/02/14 201802145774372 1 49 208 162.00 33,696.00
9 2018/02/14 201802145774313 25 21 56 163.00 9,128.00
10 2018/02/14 201802145774209 47 37 29 163.00 4,727.00
11 2018/02/14 201802145775263 29 29 116 163.00 18,908.00
12 2018/02/14 201802145775189 29 29 29 163.00 4,727.00
13 2018/02/14 201802145775103 25 29 29 163.00 4,727.00
14 2018/02/14 201802145775084 47 29 29 163.00 4,727.00
15 2018/02/14 201802145775077 4 58 109 164.00 17,876.00
16 2018/02/14 201802145774435 37 21 56 163.00 9,128.00
17 2018/02/14 201802145775596 34 42 34 165.00 5,610.00
18 2018/02/14 201802145775595 34 42 32 165.00 5,280.00
19 2018/02/14 201802145775594 34 41 275 165.00 45,375.00
20 2018/02/14 201802145775593 34 17 145 165.00 23,925.00
21 2018/02/14 201802145775592 34 5 29 165.00 4,785.00
22 2018/02/14 201802145775591 34 5 29 165.00 4,785.00
23 2018/02/14 201802145775700 54 17 13 165.00 2,145.00
24 2018/02/14 201802145775699 35 17 10 165.00 1,650.00
25 2018/02/14 201802145775600 34 17 100 165.00 16,500.00
26 2018/02/14 201802145775599 34 42 16 165.00 2,640.00
27 2018/02/14 201802145775598 34 42 16 165.00 2,640.00
28 2018/02/14 201802145775597 34 42 16 165.00 2,640.00
29 2018/02/15 201802155778226 17 44 10 166.00 1,660.00
30 2018/02/15 201802155777878 6 56 100 168.00 16,800.00
31 2018/02/15 201802155777510 39 17 56 165.00 9,240.00
32 2018/02/15 201802155777184 11 56 200 168.00 33,600.00
33 2018/02/15 201802155776986 39 4 56 165.00 9,240.00
34 2018/02/14 201802145775701 34 17 181 165.00 29,865.00
35 2018/02/15 201802155778875 25 4 56 166.00 9,296.00
36 2018/02/15 201802155778796 17 44 10 166.00 1,660.00
37 2018/02/15 201802155778744 17 16 13 166.00 2,158.00
38 2018/02/15 201802155778672 17 44 10 166.00 1,660.00
39 2018/02/15 201802155778487 25 49 56 166.00 9,296.00
40 2018/02/15 201802155778240 17 4 56 166.00 9,296.00
41 2018/02/15 201802155779692 41 56 200 168.00 33,600.00
42 2018/02/15 201802155779578 21 56 300 168.00 50,400.00
43 2018/02/15 201802155779503 25 48 29 166.00 4,814.00
44 2018/02/15 201802155779469 6 6 6 164.00 984.00
45 2018/02/15 201802155779267 56 6 56 166.00 9,296.00
46 2018/02/15 201802155779091 25 4 56 166.00 9,296.00
47 2018/02/15 201802155780450 19 6 200 168.00 33,600.00
48 2018/02/15 201802155780338 54 6 16 168.00 2,688.00
49 2018/02/15 201802155780337 54 56 24 168.00 4,032.00
50 2018/02/15 201802155779973 56 48 56 166.00 9,296.00
51 2018/02/15 201802155779941 58 48 56 167.00 9,352.00
52 2018/02/15 201802155779758 1 56 100 168.00 16,800.00
53 2018/02/15 201802155782434 34 32 56 167.00 9,352.00
54 2018/02/15 201802155781914 44 47 32 168.00 5,376.00
55 2018/02/15 201802155781459 16 47 628 168.00 105,504.00
56 2018/02/15 201802155781458 16 16 72 167.00 12,024.00
57 2018/02/15 201802155780792 19 47 126 168.00 21,168.00
58 2018/02/15 201802155780791 19 6 74 168.00 12,432.00
59 2018/02/18 201802185785074 43 29 10 168.00 1,680.00
60 2018/02/18 201802185783943 41 56 40 171.00 6,840.00
61 2018/02/18 201802185783883 41 40 10 170.00 1,700.00
62 2018/02/18 201802185783689 51 34 93 168.00 15,624.00
63 2018/02/15 201802155782436 34 56 388 169.00 65,572.00
64 2018/02/15 201802155782435 34 49 56 168.00 9,408.00
65 2018/02/18 201802185786247 34 45 300 166.00 49,800.00
66 2018/02/18 201802185786246 19 45 50 167.00 8,350.00
67 2018/02/18 201802185786245 58 45 50 167.00 8,350.00
68 2018/02/18 201802185786244 17 45 200 167.00 33,400.00
69 2018/02/18 201802185785665 58 56 20 168.00 3,360.00
70 2018/02/18 201802185785625 58 17 10 168.00 1,680.00
71 2018/02/18 201802185786872 42 40 56 166.00 9,296.00
72 2018/02/18 201802185786421 42 33 23 168.00 3,864.00
73 2018/02/18 201802185786350 59 40 56 166.00 9,296.00
74 2018/02/18 201802185786311 42 56 81 168.00 13,608.00
75 2018/02/18 201802185786310 42 16 46 168.00 7,728.00
76 2018/02/18 201802185786248 59 45 400 166.00 66,400.00
77 2018/02/18 201802185787672 1 16 58 167.00 9,686.00
78 2018/02/18 201802185787585 1 16 142 167.00 23,714.00
79 2018/02/18 201802185787577 1 17 145 167.00 24,215.00
80 2018/02/18 201802185787274 42 40 56 166.00 9,296.00
81 2018/02/18 201802185787249 42 32 145 166.00 24,070.00
82 2018/02/18 201802185787242 42 32 145 166.00 24,070.00
83 2018/02/18 201802185788205 21 40 56 166.00 9,296.00
84 2018/02/18 201802185788163 21 14 61 166.00 10,126.00
85 2018/02/18 201802185788117 59 40 10 166.00 1,660.00
86 2018/02/18 201802185788042 59 40 10 166.00 1,660.00
87 2018/02/18 201802185787818 59 17 10 166.00 1,660.00
88 2018/02/18 201802185787729 42 45 56 166.00 9,296.00
89 2018/02/18 201802185788756 1 17 23 168.00 3,864.00
90 2018/02/18 201802185788442 1 41 56 168.00 9,408.00
91 2018/02/18 201802185788429 1 45 56 168.00 9,408.00
92 2018/02/18 201802185788400 45 40 56 168.00 9,408.00
93 2018/02/18 201802185788342 45 11 28 168.00 4,704.00
94 2018/02/18 201802185788296 22 45 56 167.00 9,352.00
95 2018/02/18 201802185789470 42 40 56 166.00 9,296.00
96 2018/02/18 201802185789048 1 39 200 167.00 33,400.00
97 2018/02/18 201802185789047 22 39 44 167.00 7,348.00
98 2018/02/18 201802185789006 40 38 44 168.00 7,392.00
99 2018/02/18 201802185789005 1 38 19 168.00 3,192.00
100 2018/02/18 201802185788917 1 58 46 168.00 7,728.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data