Market Price 195.00
# Value  Fiscal Year
History not available...
% Change -0.51%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 183.00 -  476.00
# Value  Fiscal Year
History not available...
180 Day Average 208.44
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.52 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 4.52 (FY: 073-074, Q: 3)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.19 (FY: 073-074, Q: 1)
P/E Ratio 43.14
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कर्मचारीको लगानीमा बन्ने भयो ४२६ मेगावाटको फुकोट जलविद्युत्त आयोजना
जलविद्युत्त लगानी तथा विकास कम्पनीको खुद नाफा कसरी बढ्यो ?
मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?
जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया
जलबिद्युत कम्पनीको शेयर कारोबारमा अरु ढिलाई, न्युनतम मूल्य कति ?
जलविद्युत कम्पनीको शेयर कारोबारमा ल्याउने चटारो, शेयर डिम्याटका लागि सन्ध्याकालिन काउन्टर पनि
जलविद्युत लगानी तथा विकास कम्पनी र मेरो माइक्रोफाइनान्सले गरे शेयर डिम्याट सम्झौता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 195.00 -0.51 199.00 195.00 195.00 4,933 968,758.00
2 2017/06/21 196.00 2.08 200.00 190.00 190.00 10,391 2,050,910.00
3 2017/06/20 193.00 -0.52 196.00 189.00 190.00 9,376 1,794,250.00
4 2017/06/19 193.00 -2.03 198.00 193.00 197.00 11,597 2,267,590.00
5 2017/06/18 197.00 -1.5 200.00 194.00 200.00 8,776 1,732,245.00
6 2017/06/15 200.00 0.5 202.00 197.00 202.00 13,595 2,710,990.00
7 2017/06/14 199.00 -0.5 205.00 198.00 200.00 9,275 1,844,390.00
8 2017/06/13 200.00 -0.5 202.00 196.00 200.00 8,527 1,706,590.00
9 2017/06/12 201.00 0 205.00 196.00 197.00 13,283 2,657,410.00
10 2017/06/11 201.00 -1.47 208.00 196.00 208.00 15,794 3,176,000.00
11 2017/06/08 204.00 -1.92 208.00 202.00 204.00 12,652 2,596,680.00
12 2017/06/07 208.00 -0.95 211.00 207.00 210.00 8,243 1,720,920.00
13 2017/06/06 210.00 1.45 214.00 207.00 209.00 9,069 1,898,820.00
14 2017/06/05 207.00 0.98 217.00 201.00 205.00 10,116 2,099,840.00
15 2017/06/04 205.00 0 207.00 200.00 204.00 8,067 1,644,670.00
16 2017/06/01 205.00 -0.97 209.00 205.00 208.00 6,772 1,397,260.00
17 2017/05/31 207.00 0.49 210.00 204.00 206.00 10,490 2,164,635.00
18 2017/05/30 206.00 -1.44 209.00 205.00 207.00 11,133 2,304,230.00
19 2017/05/28 209.00 -0.95 210.00 207.00 207.00 11,732 2,444,740.00
20 2017/05/24 211.00 1.44 211.00 207.00 208.00 11,348 2,361,331.00
21 2017/05/23 208.00 -0.95 213.00 207.00 208.00 10,447 2,181,410.00
22 2017/05/22 210.00 0 212.00 207.00 209.00 9,806 2,049,210.00
23 2017/05/21 210.00 -1.41 213.00 207.00 210.00 15,792 3,306,540.00
24 2017/05/18 213.00 -1.39 215.00 210.00 216.00 8,684 1,842,287.00
25 2017/05/17 216.00 3.35 216.00 209.00 211.00 24,992 5,256,980.00
26 2017/05/16 209.00 -0.48 210.00 208.00 208.00 13,642 2,858,740.00
27 2017/05/15 211.00 -2.33 220.00 209.00 215.00 10,617 2,260,690.00
28 2017/05/11 215.00 2.38 218.00 210.00 211.00 17,070 3,648,410.00
29 2017/05/09 210.00 0.48 213.00 206.00 209.00 13,468 2,820,087.00
30 2017/05/08 209.00 0 210.00 208.00 208.00 4,687 976,965.00
31 2017/05/07 209.00 -0.48 214.00 209.00 210.00 9,208 1,936,372.00
32 2017/05/04 210.00 -0.94 215.00 209.00 210.00 8,192 1,727,020.00
33 2017/05/03 212.00 0.47 216.00 210.00 210.00 7,383 1,565,510.00
34 2017/05/02 211.00 -1.86 213.00 210.00 211.00 5,402 1,141,070.00
35 2017/04/30 215.00 2.38 216.00 209.00 209.00 9,421 2,002,670.00
36 2017/04/27 210.00 -0.47 213.00 210.00 210.00 8,707 1,837,170.00
37 2017/04/26 211.00 -0.47 214.00 210.00 210.00 11,309 2,388,600.00
38 2017/04/25 210.00 -1.4 215.00 210.00 215.00 6,658 1,412,520.00
39 2017/04/24 215.00 -1.38 220.00 213.00 215.00 7,878 1,707,290.00
40 2017/04/23 218.00 2.83 228.00 216.00 212.00 23,829 5,235,990.00
41 2017/04/20 212.00 0 218.00 210.00 212.00 10,259 2,176,170.00
42 2017/04/19 212.00 1.92 218.00 208.00 208.00 10,706 2,279,804.00
43 2017/04/18 209.00 -4.15 217.00 208.00 217.00 10,670 2,241,360.00
44 2017/04/16 217.00 -0.46 221.00 214.00 214.00 9,327 2,024,560.00
45 2017/04/13 218.00 -0.46 223.00 212.00 215.00 11,327 2,482,280.00
46 2017/04/12 220.00 -2.23 230.00 219.00 220.00 22,368 4,965,820.00
47 2017/04/11 224.00 -0.44 225.00 219.00 225.00 13,906 3,083,090.00
48 2017/04/10 224.00 1.35 225.00 218.00 222.00 8,311 1,842,360.00
49 2017/04/09 222.00 1.83 225.00 215.00 222.00 13,034 2,854,710.00
50 2017/04/06 218.00 -2.68 225.00 217.00 224.00 13,207 2,918,853.00
51 2017/04/04 224.00 -1.32 231.00 218.00 223.00 26,160 5,836,180.00
52 2017/04/03 227.00 -3.4 256.00 227.00 239.00 33,826 8,257,790.00
53 2017/04/02 234.00 5.38 235.00 223.00 225.00 2,837 647,480.00
54 2017/03/30 223.00 -1.76 230.00 219.00 227.00 29,275 6,566,540.00
55 2017/03/29 227.00 -1.73 243.00 225.00 231.00 43,206 10,020,010.00
56 2017/03/28 231.00 7.44 235.00 215.00 215.00 33,691 7,592,083.00
57 2017/03/26 215.00 3.37 220.00 208.00 208.00 19,926 4,238,600.00
58 2017/03/23 208.00 -0.95 212.00 202.00 210.00 11,022 2,270,340.00
59 2017/03/22 210.00 2.44 219.00 203.00 205.00 29,752 6,304,080.00
60 2017/03/21 205.00 3.54 205.00 198.00 198.00 18,415 3,693,460.00
61 2017/03/20 199.00 1.54 202.00 195.00 195.00 80,792 15,946,700.00
62 2017/03/19 195.00 0.52 195.00 192.00 194.00 5,845 1,130,915.00
63 2017/03/16 194.00 1.04 195.00 192.00 192.00 4,591 890,436.00
64 2017/03/15 192.00 1.59 195.00 185.00 188.00 8,089 1,543,540.00
65 2017/03/14 189.00 -1.56 193.00 188.00 189.00 8,449 1,608,600.00
66 2017/03/13 192.00 0.52 193.00 188.00 188.00 3,704 705,412.00
67 2017/03/09 191.00 -1.04 195.00 188.00 192.00 8,036 1,542,910.00
68 2017/03/07 193.00 -1.03 195.00 190.00 194.00 5,221 1,002,640.00
69 2017/03/02 190.00 0 190.00 186.00 188.00 10,018 1,888,010.00
70 2017/03/01 190.00 1.06 192.00 185.00 185.00 9,066 1,703,160.00
71 2017/02/28 188.00 0 191.00 184.00 185.00 9,290 1,732,340.00
72 2017/02/26 188.00 -2.59 193.00 185.00 190.00 12,241 2,292,290.00
73 2017/02/23 193.00 1.05 193.00 186.00 190.00 15,424 2,904,790.00
74 2017/02/22 191.00 -1.55 200.00 188.00 197.00 8,747 1,677,820.00
75 2017/02/21 194.00 0.52 196.00 192.00 196.00 14,751 2,853,400.00
76 2017/02/20 193.00 0 200.00 189.00 196.00 23,968 4,667,640.00
77 2017/02/19 193.00 -0.51 196.00 189.00 195.00 22,076 4,286,300.00
78 2017/02/16 194.00 1.04 196.00 187.00 189.00 22,651 4,371,740.00
79 2017/02/15 192.00 1.05 195.00 186.00 190.00 14,656 2,782,510.00
80 2017/02/14 190.00 1.6 190.00 183.00 189.00 12,310 2,306,460.00
81 2017/02/13 187.00 2.19 188.00 179.00 180.00 11,578 2,104,370.00
82 2017/02/12 183.00 -1.61 190.00 182.00 187.00 24,596 4,535,690.00
83 2017/02/09 186.00 -3.12 195.00 186.00 192.00 41,582 7,924,860.00
84 2017/02/08 192.00 -0.52 203.00 188.00 194.00 27,062 5,186,300.00
85 2017/02/07 193.00 -1.03 199.00 191.00 198.00 45,932 8,897,040.00
86 2017/02/06 195.00 -1.52 201.00 194.00 201.00 35,319 6,926,300.00
87 2017/02/05 198.00 -1.49 208.00 195.00 205.00 44,526 8,858,070.00
88 2017/02/02 201.00 -6.07 222.00 200.00 218.00 37,939 7,817,440.00
89 2017/02/01 214.00 7 214.00 190.00 200.00 193,980 37,084,500.00
90 2017/01/31 200.00 2.04 204.00 192.00 195.00 10,171 2,022,940.00
91 2017/01/30 196.00 -2.49 209.00 195.00 205.00 4,776 952,041.00
92 2017/01/26 201.00 -4.74 211.00 200.00 210.00 10,929 2,234,080.00
93 2017/01/25 211.00 -3.21 219.00 210.00 219.00 5,407 1,162,000.00
94 2017/01/24 218.00 -0.46 220.00 215.00 217.00 10,942 2,375,160.00
95 2017/01/23 219.00 -0.45 222.00 218.00 220.00 13,617 3,002,620.00
96 2017/01/22 220.00 0 225.00 220.00 220.00 14,419 3,221,610.00
97 2017/01/19 220.00 -0.45 225.00 220.00 225.00 8,139 1,804,890.00
98 2017/01/18 221.00 -0.45 225.00 220.00 221.00 13,628 3,025,810.00
99 2017/01/17 222.00 0 230.00 219.00 220.00 9,206 2,049,500.00
100 2017/01/16 222.00 -1.33 226.00 220.00 224.00 6,113 1,361,390.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917459 42 19 414 195.00 80,730.00
2 2017/06/22 201706224917458 6 19 10 195.00 1,950.00
3 2017/06/22 201706224917457 35 19 288 195.00 56,160.00
4 2017/06/22 201706224917456 28 19 34 195.00 6,630.00
5 2017/06/22 201706224917455 58 19 195 196.00 38,220.00
6 2017/06/22 201706224917454 39 19 15 197.00 2,955.00
7 2017/06/21 201706214911442 7 10 56 195.00 10,920.00
8 2017/06/21 201706214911280 47 47 56 196.00 10,976.00
9 2017/06/21 201706214911188 47 47 56 196.00 10,976.00
10 2017/06/21 201706214911148 8 33 500 196.00 98,000.00
11 2017/06/21 201706214911943 11 38 56 196.00 10,976.00
12 2017/06/21 201706214911715 16 33 500 198.00 99,000.00
13 2017/06/21 201706214911714 16 51 250 197.00 49,250.00
14 2017/06/21 201706214911489 35 21 56 195.00 10,920.00
15 2017/06/21 201706214911482 7 21 56 195.00 10,920.00
16 2017/06/21 201706214911470 7 21 56 195.00 10,920.00
17 2017/06/22 201706224912575 26 1 10 197.00 1,970.00
18 2017/06/22 201706224912532 6 6 10 197.00 1,970.00
19 2017/06/22 201706224912452 28 22 10 195.00 1,950.00
20 2017/06/21 201706214912035 11 21 56 196.00 10,976.00
21 2017/06/21 201706214912028 56 56 59 197.00 11,623.00
22 2017/06/21 201706214911977 56 56 30 197.00 5,910.00
23 2017/06/22 201706224912999 17 16 22 196.00 4,312.00
24 2017/06/22 201706224912911 28 26 56 195.00 10,920.00
25 2017/06/22 201706224912910 17 53 56 196.00 10,976.00
26 2017/06/22 201706224912878 17 26 10 196.00 1,960.00
27 2017/06/22 201706224912634 28 45 10 196.00 1,960.00
28 2017/06/22 201706224912576 28 1 90 196.00 17,640.00
29 2017/06/22 201706224913315 5 29 56 196.00 10,976.00
30 2017/06/22 201706224913314 5 11 300 196.00 58,800.00
31 2017/06/22 201706224913252 43 29 56 196.00 10,976.00
32 2017/06/22 201706224913228 43 29 56 196.00 10,976.00
33 2017/06/22 201706224913225 43 14 56 196.00 10,976.00
34 2017/06/22 201706224913217 43 38 29 196.00 5,684.00
35 2017/06/22 201706224913560 49 1 56 196.00 10,976.00
36 2017/06/22 201706224913559 49 1 56 196.00 10,976.00
37 2017/06/22 201706224913558 49 13 87 196.00 17,052.00
38 2017/06/22 201706224913557 49 29 56 196.00 10,976.00
39 2017/06/22 201706224913551 1 29 56 196.00 10,976.00
40 2017/06/22 201706224913550 1 29 56 196.00 10,976.00
41 2017/06/22 201706224913936 42 8 90 198.00 17,820.00
42 2017/06/22 201706224913921 6 43 56 198.00 11,088.00
43 2017/06/22 201706224913781 4 13 87 197.00 17,139.00
44 2017/06/22 201706224913780 4 13 87 197.00 17,139.00
45 2017/06/22 201706224913779 4 11 87 197.00 17,139.00
46 2017/06/22 201706224913753 21 25 25 197.00 4,925.00
47 2017/06/22 201706224914593 49 19 41 196.00 8,036.00
48 2017/06/22 201706224914591 6 6 41 197.00 8,077.00
49 2017/06/22 201706224914566 21 19 15 197.00 2,955.00
50 2017/06/22 201706224914299 55 59 10 199.00 1,990.00
51 2017/06/22 201706224914250 42 21 56 198.00 11,088.00
52 2017/06/22 201706224913974 55 32 40 199.00 7,960.00
53 2017/06/22 201706224915002 50 16 23 196.00 4,508.00
54 2017/06/22 201706224914890 17 32 10 196.00 1,960.00
55 2017/06/22 201706224914881 35 36 56 195.00 10,920.00
56 2017/06/22 201706224914852 35 36 56 195.00 10,920.00
57 2017/06/22 201706224914667 6 6 41 196.00 8,036.00
58 2017/06/22 201706224914635 6 6 41 196.00 8,036.00
59 2017/06/22 201706224915082 6 34 10 197.00 1,970.00
60 2017/06/22 201706224915056 6 6 41 197.00 8,077.00
61 2017/06/22 201706224915050 5 6 41 197.00 8,077.00
62 2017/06/22 201706224915020 5 21 56 197.00 11,032.00
63 2017/06/22 201706224915019 5 21 56 197.00 11,032.00
64 2017/06/22 201706224915018 5 21 56 197.00 11,032.00
65 2017/06/22 201706224915464 50 16 22 196.00 4,312.00
66 2017/06/22 201706224915441 6 59 16 198.00 3,168.00
67 2017/06/22 201706224915430 6 10 34 197.00 6,698.00
68 2017/06/22 201706224915413 6 5 12 197.00 2,364.00
69 2017/06/22 201706224915138 6 6 41 197.00 8,077.00
70 2017/06/22 201706224915092 6 34 10 197.00 1,970.00
71 2017/06/22 201706224915621 5 36 56 196.00 10,976.00
72 2017/06/22 201706224915619 5 20 35 196.00 6,860.00
73 2017/06/22 201706224915525 48 10 34 197.00 6,698.00
74 2017/06/22 201706224915515 50 16 22 196.00 4,312.00
75 2017/06/22 201706224915501 5 6 41 196.00 8,036.00
76 2017/06/22 201706224915485 50 16 22 196.00 4,312.00
77 2017/06/22 201706224915753 6 6 41 197.00 8,077.00
78 2017/06/22 201706224915732 6 6 41 197.00 8,077.00
79 2017/06/22 201706224915694 6 6 41 197.00 8,077.00
80 2017/06/22 201706224915692 5 36 46 196.00 9,016.00
81 2017/06/22 201706224915627 4 59 66 198.00 13,068.00
82 2017/06/22 201706224915626 4 10 34 197.00 6,698.00
83 2017/06/22 201706224916338 5 7 46 196.00 9,016.00
84 2017/06/22 201706224915905 5 32 29 196.00 5,684.00
85 2017/06/22 201706224915904 50 32 11 196.00 2,156.00
86 2017/06/22 201706224915903 48 32 16 197.00 3,152.00
87 2017/06/22 201706224915805 6 6 41 197.00 8,077.00
88 2017/06/22 201706224915763 5 36 40 196.00 7,840.00
89 2017/06/22 201706224916985 5 59 150 198.00 29,700.00
90 2017/06/22 201706224916933 41 56 256 197.00 50,432.00
91 2017/06/22 201706224916858 5 59 100 198.00 19,800.00
92 2017/06/22 201706224916793 41 29 51 197.00 10,047.00
93 2017/06/22 201706224916792 41 10 56 197.00 11,032.00
94 2017/06/22 201706224916646 42 6 65 197.00 12,805.00
95 2017/06/22 201706224917453 41 19 24 197.00 4,728.00
96 2017/06/22 201706224917452 45 19 20 197.00 3,940.00
97 2017/06/22 201706224917226 41 29 55 197.00 10,835.00
98 2017/06/22 201706224917209 41 38 29 197.00 5,713.00
99 2017/06/22 201706224917153 41 38 29 197.00 5,713.00
100 2017/06/22 201706224917139 42 38 29 197.00 5,713.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data