Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 100,000,000.00
# Value  Fiscal Year
History not available...
Market Price 147.00
# Value  Fiscal Year
History not available...
% Change 0.68%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  181.00
# Value  Fiscal Year
History not available...
180 Day Average 158.06
# Value  Fiscal Year
History not available...
1 Year Yield -18.33%
# Value  Fiscal Year
History not available...
EPS 8.30 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 17.71
# Value  Fiscal Year
History not available...
Book Value 163.20
# Value  Fiscal Year
History not available...
PBV 0.90
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 6,598.00
# Value  Fiscal Year
History not available...
Market Capitalization 14,700,000,000.00
# Value  Fiscal Year
History not available...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




इन्साईडर ट्रेडिङ्ग गर्नेलाई किन हुँदैन कारबाही ? उम्कियो एचआईडिसिएल
हकप्रदको भार बोकाउन लागेको एचआईडिसिएल बैंकमा पैसा थुर्पादै कमाउँदै
एचआइडिसिएलको शेयर कारोबारमा इन्साईडर ट्रेडिङ, नेप्सेले गर्ला त कारबाही ?
बैंक ब्याजमै रमाएको जलविद्युत कम्पनीले पनि बोकाउने भयो हकप्रदको भार
ब्याज बढेपछि एचआईडिसीएल मालामाल, झण्डै ८५% बढायाे खुद नाफा
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बैंकमा निक्षेप राखेर एचआइडिसिएलले कमायो ५९ करोड रुपैयाँ, खुद नाफा कति ?
नेपाल टेलिकम, जलविद्युत्त विकास कम्पनी र नयाँ नेपाल लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
जलविद्युत लगानी तथा विकास कम्पनीकाे साधारण पुस २८ गते
४९ करोड कमाएको कम्पनीले ५० करोड लाभांश बाँड्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/13 147.00 0.68 150.00 144.00 146.00 7,879 4,410.00
2 2018/12/12 146.00 -0.68 147.00 145.00 147.00 3,478 7,738.00
3 2018/12/11 147.00 1.38 148.00 145.00 145.00 5,855 73,500.00
4 2018/12/10 145.00 -2.68 149.00 144.00 149.00 8,896 107,602.00
5 2018/12/09 149.00 1.36 149.00 145.00 147.00 3,775 14,900.00
6 2018/12/06 147.00 0.68 148.00 145.00 146.00 6,395 16,464.00
7 2018/12/04 148.00 -1.99 152.00 146.00 151.00 3,712 8,288.00
8 2018/12/03 151.00 2.03 151.00 147.00 148.00 6,074 3,020.00
9 2018/12/02 148.00 -1.33 151.00 147.00 150.00 8,491 1,776.00
10 2018/11/29 150.00 -1.32 152.00 149.00 152.00 5,040 2,550.00
11 2018/11/28 152.00 -0.19 153.00 150.00 152.29 7,494 15,200.00
12 2018/11/27 153.00 1.32 154.00 151.00 151.00 2,952 5,776.00
13 2018/11/26 151.00 -1.31 153.00 150.00 153.00 2,896 4,379.00
14 2018/11/25 153.00 0.66 153.00 150.00 152.00 13,501 7,650.00
15 2018/11/22 152.00 0 153.00 151.00 152.00 6,414 8,512.00
16 2018/11/21 152.00 -1.3 155.00 152.00 154.00 8,396 53,352.00
17 2018/11/20 154.00 1.32 154.00 152.00 152.00 4,428 82,698.00
18 2018/11/19 152.00 -0.65 153.00 152.00 153.00 5,642 176,168.00
19 2018/11/18 153.00 -0.65 157.00 153.00 154.00 5,863 2,295.00
20 2018/11/15 154.00 -1.28 156.00 154.00 156.00 4,376 679,004.00
21 2018/11/14 156.00 0.65 157.00 154.00 155.00 1,208 188,349.00
22 2018/11/05 160.00 1.27 160.00 156.00 156.00 1,213 192,629.00
23 2018/11/04 158.00 -0.63 160.00 154.00 157.00 3,774 596,664.00
24 2018/11/01 159.00 1.92 159.00 155.00 155.00 1,680 263,469.00
25 2018/10/31 156.00 -3.7 161.00 155.00 161.00 2,259 354,426.00
26 2018/10/30 162.00 3.85 162.00 155.00 155.00 3,656 572,730.00
27 2018/10/29 156.00 -1.89 160.00 155.00 160.00 5,547 866,254.00
28 2018/10/28 159.00 0.63 161.00 156.00 157.00 2,305 363,054.00
29 2018/10/25 158.00 -0.63 160.00 157.00 159.00 6,827 1,081,110.00
30 2018/10/24 159.00 0 162.00 157.00 158.00 3,857 610,106.00
31 2018/10/23 159.00 -1.24 163.00 158.00 163.00 831 131,850.00
32 2018/10/22 161.00 1.9 161.00 158.00 158.00 2,263 361,289.00
33 2018/10/21 158.00 0 159.00 158.00 158.00 1,142 181,097.00
34 2018/10/15 158.00 0 159.00 157.00 157.00 2,316 366,305.00
35 2018/10/14 158.00 0.64 162.00 158.00 159.00 2,979 473,578.00
36 2018/10/11 157.00 -0.63 159.00 157.00 157.00 5,283 830,836.00
37 2018/10/10 158.00 0 162.00 156.00 157.00 3,349 529,073.00
38 2018/10/09 158.00 0 161.00 157.00 157.00 4,835 762,337.00
39 2018/10/08 158.00 0.64 160.00 155.00 155.00 6,848 1,081,590.00
40 2018/10/07 157.00 -1.26 158.00 156.00 157.00 4,061 637,449.00
41 2018/10/04 159.00 -0.62 160.00 158.00 160.00 7,676 1,223,010.00
42 2018/10/03 160.00 0 161.00 159.00 159.00 6,193 992,849.00
43 2018/10/02 160.00 0 162.00 158.00 159.00 5,269 844,386.00
44 2018/10/01 161.00 -0.62 164.00 160.00 160.00 13,918 2,254,960.00
45 2018/09/30 161.00 -2.42 165.00 160.00 162.00 22,435 3,641,890.00
46 2018/09/27 165.00 2.48 165.00 158.00 158.00 22,094 3,603,350.00
47 2018/09/26 161.00 1.26 164.00 160.00 160.00 21,993 3,572,100.00
48 2018/09/25 160.00 0 166.00 157.00 163.00 42,558 6,822,290.00
49 2018/09/23 160.00 -1.23 165.00 159.00 159.00 4,973 797,880.00
50 2018/09/20 162.00 -1.22 164.00 161.00 161.00 6,118 993,233.00
51 2018/09/18 164.00 1.23 166.00 160.00 160.00 22,342 3,650,560.00
52 2018/09/17 162.00 -1.82 164.00 161.00 163.00 12,356 2,009,210.00
53 2018/09/16 162.00 0.61 166.00 160.00 166.00 20,853 3,362,980.00
54 2018/09/13 163.00 1.87 163.00 157.00 157.00 31,531 5,055,120.00
55 2018/09/12 160.00 1.91 161.00 156.00 157.00 7,465 1,189,390.00
56 2018/09/11 157.00 0.64 159.00 155.00 155.00 4,398 694,181.00
57 2018/09/10 156.00 -1.89 159.00 156.00 158.00 7,363 1,158,770.00
58 2018/09/09 159.00 -1.85 161.00 158.00 161.00 5,229 831,618.00
59 2018/09/06 161.00 -1.23 164.00 161.00 161.00 8,051 1,300,670.00
60 2018/09/05 163.00 1.24 165.00 160.00 163.00 12,568 2,040,020.00
61 2018/09/04 161.00 -0.62 164.00 160.00 162.00 7,295 1,177,020.00
62 2018/09/03 162.00 1.25 164.00 158.00 161.00 11,787 1,883,390.00
63 2018/09/02 161.00 -0.62 164.00 158.00 164.00 5,169 826,833.00
64 2018/08/30 161.00 1.26 161.00 158.00 161.00 1,992 317,237.00
65 2018/08/29 159.00 -1.85 160.00 157.00 159.00 5,227 825,354.00
66 2018/08/28 162.00 1.89 162.00 157.00 160.00 4,581 731,609.00
67 2018/08/26 160.00 -0.62 161.00 159.00 160.00 2,365 377,221.00
68 2018/08/23 160.00 -0.62 163.00 160.00 163.00 2,804 448,836.00
69 2018/08/22 161.00 0.62 162.00 160.00 160.00 1,400 225,453.00
70 2018/08/21 160.00 -0.62 162.00 160.00 160.00 4,808 770,027.00
71 2018/08/20 161.00 0.62 163.00 160.00 163.00 6,588 1,056,040.00
72 2018/08/19 160.00 -4.19 166.00 160.00 164.00 16,240 2,623,510.00
73 2018/08/16 167.00 -1.18 171.00 163.00 170.00 19,449 3,194,760.00
74 2018/08/15 169.00 3.68 169.00 161.00 161.00 9,450 1,564,140.00
75 2018/08/14 163.00 -0.61 167.00 161.00 167.00 5,122 832,139.00
76 2018/08/13 164.00 0 164.00 160.00 163.00 3,830 621,600.00
77 2018/08/12 164.00 0 167.00 161.00 167.00 7,815 1,266,150.00
78 2018/08/09 164.00 1.23 164.00 160.00 163.00 11,993 1,937,340.00
79 2018/08/08 162.00 -0.61 166.00 160.00 160.00 6,634 1,081,400.00
80 2018/08/07 163.00 1.24 165.00 160.00 160.00 5,889 961,884.00
81 2018/08/06 162.00 -0.62 165.00 160.00 164.00 7,440 1,203,100.00
82 2018/08/05 162.00 -0.61 164.00 160.00 163.00 10,148 1,637,420.00
83 2018/08/02 163.00 -2.4 165.00 163.00 164.00 15,133 2,483,440.00
84 2018/08/01 167.00 0 168.00 162.00 168.00 9,505 1,565,970.00
85 2018/07/31 167.00 -2.91 171.00 166.00 170.00 24,824 4,152,850.00
86 2018/07/30 172.00 -2.82 181.00 170.00 179.00 85,433 14,936,200.00
87 2018/07/29 177.00 5.36 179.00 169.00 169.00 72,076 12,634,400.00
88 2018/07/26 168.00 1.2 170.00 161.00 166.00 28,187 4,654,140.00
89 2018/07/25 166.00 -1.78 174.00 165.00 171.00 7,382 1,231,100.00
90 2018/07/24 169.00 -0.59 173.00 164.00 167.00 30,101 5,100,300.00
91 2018/07/23 170.00 7.59 170.00 155.00 155.00 34,091 5,516,780.00
92 2018/07/22 158.00 1.93 158.00 153.00 154.00 14,799 2,302,180.00
93 2018/07/19 155.00 -1.27 158.00 152.00 154.00 5,866 910,457.00
94 2018/07/18 157.00 1.95 157.00 152.00 154.00 11,666 1,793,350.00
95 2018/07/17 154.00 -0.65 157.00 152.00 155.00 17,111 2,655,410.00
96 2018/07/16 155.00 -1.27 157.00 150.00 154.00 22,791 3,473,080.00
97 2018/07/15 157.00 2.61 157.00 150.00 153.00 11,618 1,791,360.00
98 2018/07/12 153.00 0 153.00 149.00 150.00 4,603 691,527.00
99 2018/07/11 153.00 2 156.00 150.00 150.00 2,516 381,833.00
100 2018/07/10 150.00 -1.32 154.00 150.00 154.00 14,751 2,229,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/13 2018121301002472 13 21 26 147.00 3,822.00
2 2018/12/13 2018121301002471 13 21 30 147.00 4,410.00
3 2018/12/13 2018121301002438 13 34 28 147.00 4,116.00
4 2018/12/13 2018121301002389 13 50 20 147.00 2,940.00
5 2018/12/13 2018121301002375 13 57 22 147.00 3,234.00
6 2018/12/13 2018121301002374 52 57 21 147.00 3,087.00
7 2018/12/13 2018121301001935 44 16 5,000 150.00 750,000.00
8 2018/12/13 2018121301001934 44 28 30 150.00 4,500.00
9 2018/12/13 2018121301001924 44 28 1,000 149.00 149,000.00
10 2018/12/13 2018121301001923 44 41 56 149.00 8,344.00
11 2018/12/13 2018121301001922 44 41 56 149.00 8,344.00
12 2018/12/13 2018121301000897 52 59 23 147.00 3,381.00
13 2018/12/13 2018121301000758 52 44 56 147.00 8,232.00
14 2018/12/13 2018121301000552 11 26 29 148.00 4,292.00
15 2018/12/13 2018121301000551 11 19 148 148.00 21,904.00
16 2018/12/13 2018121301000550 11 41 116 148.00 17,168.00
17 2018/12/13 2018121301000391 55 26 50 146.00 7,300.00
18 2018/12/13 2018121301000390 55 26 50 146.00 7,300.00
19 2018/12/13 2018121301000234 44 26 29 146.00 4,234.00
20 2018/12/13 2018121301000233 44 6 1,033 146.00 150,818.00
21 2018/12/13 2018121301000014 10 4 56 144.00 8,064.00
22 2018/12/12 2018121201002648 18 7 53 146.00 7,738.00
23 2018/12/12 2018121201002642 18 7 200 146.00 29,200.00
24 2018/12/12 2018121201002641 28 7 50 146.00 7,300.00
25 2018/12/12 2018121201002515 36 7 52 147.00 7,644.00
26 2018/12/12 2018121201002510 36 32 1,000 147.00 147,000.00
27 2018/12/12 2018121201002509 36 7 770 147.00 113,190.00
28 2018/12/12 2018121201002385 42 7 230 147.00 33,810.00
29 2018/12/12 2018121201002316 36 37 56 146.00 8,176.00
30 2018/12/12 2018121201002278 36 52 145 146.00 21,170.00
31 2018/12/12 2018121201002091 26 26 56 147.00 8,232.00
32 2018/12/12 2018121201001873 52 58 116 147.00 17,052.00
33 2018/12/12 2018121201001872 52 45 44 147.00 6,468.00
34 2018/12/12 2018121201001618 36 11 15 146.00 2,190.00
35 2018/12/12 2018121201001588 36 11 15 146.00 2,190.00
36 2018/12/12 2018121201001231 36 35 174 146.00 25,404.00
37 2018/12/12 2018121201001182 36 46 17 146.00 2,482.00
38 2018/12/12 2018121201001080 36 17 56 146.00 8,176.00
39 2018/12/12 2018121201000841 45 45 12 147.00 1,764.00
40 2018/12/12 2018121201000840 45 45 56 147.00 8,232.00
41 2018/12/12 2018121201000839 45 45 34 147.00 4,998.00
42 2018/12/12 2018121201000838 45 50 44 147.00 6,468.00
43 2018/12/12 2018121201000799 1 50 72 147.00 10,584.00
44 2018/12/12 2018121201000798 1 41 28 147.00 4,116.00
45 2018/12/12 2018121201000181 34 1 56 147.00 8,232.00
46 2018/12/12 2018121201000159 58 17 56 146.00 8,176.00
47 2018/12/12 2018121201000157 53 58 56 145.00 8,120.00
48 2018/12/12 2018121201000049 42 42 15 145.00 2,175.00
49 2018/12/11 2018121101003093 36 7 500 147.00 73,500.00
50 2018/12/11 2018121101002976 53 21 10 146.00 1,460.00
51 2018/12/11 2018121101002962 53 21 56 146.00 8,176.00
52 2018/12/11 2018121101002766 53 49 100 146.00 14,600.00
53 2018/12/11 2018121101002634 26 26 26 147.00 3,822.00
54 2018/12/11 2018121101002411 40 55 675 147.00 99,225.00
55 2018/12/11 2018121101002410 40 7 500 147.00 73,500.00
56 2018/12/11 2018121101002268 44 55 1,000 147.00 147,000.00
57 2018/12/11 2018121101002267 44 13 200 147.00 29,400.00
58 2018/12/11 2018121101002243 53 26 128 146.00 18,688.00
59 2018/12/11 2018121101001774 53 26 87 146.00 12,702.00
60 2018/12/11 2018121101001736 53 26 87 146.00 12,702.00
61 2018/12/11 2018121101001633 36 55 842 147.00 123,774.00
62 2018/12/11 2018121101001551 53 43 225 146.00 32,850.00
63 2018/12/11 2018121101001529 16 55 100 147.00 14,700.00
64 2018/12/11 2018121101001528 53 55 58 147.00 8,526.00
65 2018/12/11 2018121101001421 53 44 56 147.00 8,232.00
66 2018/12/11 2018121101001420 53 53 116 147.00 17,052.00
67 2018/12/11 2018121101001326 53 22 702 147.00 103,194.00
68 2018/12/11 2018121101001266 53 52 17 147.00 2,499.00
69 2018/12/11 2018121101001256 53 52 17 147.00 2,499.00
70 2018/12/11 2018121101001244 53 52 17 147.00 2,499.00
71 2018/12/11 2018121101001226 53 52 17 147.00 2,499.00
72 2018/12/11 2018121101000614 57 57 15 148.00 2,220.00
73 2018/12/11 2018121101000485 53 21 40 146.00 5,840.00
74 2018/12/11 2018121101000484 57 21 15 148.00 2,220.00
75 2018/12/11 2018121101000413 57 17 56 148.00 8,288.00
76 2018/12/11 2018121101000359 42 21 54 146.00 7,884.00
77 2018/12/11 2018121101000314 42 21 55 146.00 8,030.00
78 2018/12/11 2018121101000298 42 21 55 146.00 8,030.00
79 2018/12/11 2018121101000294 42 42 29 146.00 4,234.00
80 2018/12/10 2018121001004431 28 55 30 145.00 4,350.00
81 2018/12/10 2018121001004430 47 55 500 145.00 72,500.00
82 2018/12/10 2018121001004429 28 55 737 146.00 107,602.00
83 2018/12/10 2018121001004380 28 22 263 146.00 38,398.00
84 2018/12/10 2018121001004379 52 22 100 146.00 14,600.00
85 2018/12/10 2018121001004378 10 22 717 146.00 104,682.00
86 2018/12/10 2018121001004331 34 55 388 147.00 57,036.00
87 2018/12/10 2018121001004271 34 55 200 147.00 29,400.00
88 2018/12/10 2018121001004256 10 57 29 146.00 4,234.00
89 2018/12/10 2018121001004221 10 44 56 146.00 8,176.00
90 2018/12/10 2018121001004213 10 44 56 146.00 8,176.00
91 2018/12/10 2018121001004208 10 44 56 146.00 8,176.00
92 2018/12/10 2018121001004193 10 44 56 146.00 8,176.00
93 2018/12/10 2018121001004176 44 55 224 147.00 32,928.00
94 2018/12/10 2018121001004088 57 55 30 147.00 4,410.00
95 2018/12/10 2018121001004003 10 57 15 146.00 2,190.00
96 2018/12/10 2018121001003879 10 57 15 146.00 2,190.00
97 2018/12/10 2018121001003727 57 57 15 146.00 2,190.00
98 2018/12/10 2018121001003637 44 7 222 146.00 32,412.00
99 2018/12/10 2018121001003636 1 7 343 146.00 50,078.00
100 2018/12/10 2018121001003538 1 7 29 146.00 4,234.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/30 AD
(2075/08/14 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/16 AD
(2075/4/31 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/02/12 AD
(2074/10/29 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2017/11/12 AD
(2074/07/26 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 073-074 2017/08/14 AD
(2074/04/30 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited (HIDCL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/12 AD
(2074/01/29 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/12 AD
(2073/11/01 BS)
Jalbidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 5.00%
2. 072-073 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria