Market Price 217.00
% Change -0.91%
Last Traded On 2017/01/24 01:06:59
52 Weeks Low - High 219.00 -  476.00
180 Day Average 290.59
1 Year Yield
EPS
P/E Ratio
% Dividend 5.00% (FY: 072-073)
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया
जलबिद्युत कम्पनीको शेयर कारोबारमा अरु ढिलाई, न्युनतम मूल्य कति ?
जलविद्युत कम्पनीको शेयर कारोबारमा ल्याउने चटारो, शेयर डिम्याटका लागि सन्ध्याकालिन काउन्टर पनि
जलविद्युत लगानी तथा विकास कम्पनी र मेरो माइक्रोफाइनान्सले गरे शेयर डिम्याट सम्झौता
जलविद्युत कम्पनीको साधारण शेयरको प्रमाणपत्र आजबाट वितरण हुँदै, कहाँ बाट लिन सकिन्छ ?
जलविद्युत कम्पनीको शेयर प्रमाणपत्र बितरण २ साता पछि मात्रै
यसकारण अगाडि बढ्न सकेन रेमिट हाइड्रो
जलविद्युत लगानी तथा विकास कम्पनीको शेयर प्रमाणपत्र कहिले होला बितरण ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 217.00 -0.91 220.00 215.00 217.00 2,248 489,110.00
2 2017/01/23 219.00 -0.45 222.00 218.00 220.00 13,617 3,002,620.00
3 2017/01/22 220.00 0 225.00 220.00 220.00 14,419 3,221,610.00
4 2017/01/19 220.00 -0.45 225.00 220.00 225.00 8,139 1,804,890.00
5 2017/01/18 221.00 -0.45 225.00 220.00 221.00 13,628 3,025,810.00
6 2017/01/17 222.00 0 230.00 219.00 220.00 9,206 2,049,500.00
7 2017/01/16 222.00 -1.33 226.00 220.00 224.00 6,113 1,361,390.00
8 2017/01/15 225.00 0.45 226.00 223.00 224.00 13,424 3,019,910.00
9 2017/01/12 224.00 -1.75 228.00 223.00 224.00 8,031 1,804,760.00
10 2017/01/11 228.00 1.79 229.00 221.00 224.00 8,740 1,960,690.00
11 2017/01/10 224.00 0.9 226.00 221.00 222.00 10,500 2,355,100.00
12 2017/01/09 222.00 0.91 224.00 220.00 223.00 8,076 1,791,730.00
13 2017/01/08 220.00 -1.35 224.00 219.00 224.00 17,194 3,785,570.00
14 2017/01/05 223.00 -1.33 228.00 222.00 227.00 9,327 2,097,520.00
15 2017/01/04 226.00 -0.88 232.00 222.00 228.00 4,710 1,068,590.00
16 2017/01/03 228.00 -0.44 232.00 224.00 230.00 10,266 2,331,220.00
17 2017/01/02 229.00 0.88 235.00 224.00 231.00 13,338 3,054,010.00
18 2017/01/01 227.00 0.44 232.00 224.00 228.00 25,955 5,913,980.00
19 2016/12/29 226.00 1.35 227.00 222.00 223.00 19,211 4,318,930.00
20 2016/12/28 223.00 0.45 227.00 216.00 224.00 20,996 4,647,580.00
21 2016/12/27 222.00 -1.33 229.00 219.00 229.00 14,116 3,143,760.00
22 2016/12/26 225.00 -5.46 238.00 225.00 238.00 8,283 1,925,870.00
23 2016/12/22 238.00 0 241.00 234.00 234.00 15,147 3,576,260.00
24 2016/12/21 238.00 -1.65 241.00 234.00 241.00 14,245 3,367,990.00
25 2016/12/20 242.00 -1.22 246.00 237.00 246.00 5,947 1,439,840.00
26 2016/12/19 245.00 -1.61 253.00 245.00 251.00 14,559 3,592,660.00
27 2016/12/18 249.00 -1.58 252.00 247.00 250.00 5,913 1,478,310.00
28 2016/12/15 253.00 1.2 255.00 245.00 250.00 8,147 2,038,480.00
29 2016/12/14 250.00 0 253.00 245.00 250.00 5,816 1,445,390.00
30 2016/12/12 250.00 -0.4 252.00 244.00 251.00 8,927 2,216,040.00
31 2016/12/11 251.00 0 252.00 248.00 251.00 15,506 3,877,240.00
32 2016/12/08 251.00 -3.46 257.00 249.00 255.00 6,283 1,593,620.00
33 2016/12/07 260.00 0.39 264.00 255.00 259.00 7,991 2,063,610.00
34 2016/12/06 259.00 0.39 260.00 250.00 258.00 7,627 1,942,310.00
35 2016/12/05 258.00 -1.15 264.00 251.00 261.00 7,517 1,941,910.00
36 2016/12/04 261.00 -2.25 268.00 256.00 267.00 23,562 6,115,160.00
37 2016/12/01 267.00 0.75 273.00 255.00 270.00 28,307 7,368,500.00
38 2016/11/30 265.00 1.92 270.00 260.00 265.00 13,682 3,598,390.00
39 2016/11/29 260.00 1.17 265.00 250.00 262.00 13,035 3,374,000.00
40 2016/11/28 257.00 0 257.00 236.00 257.00 13,709 3,346,010.00
41 2016/11/27 257.00 -4.46 264.00 248.00 264.00 13,181 3,349,920.00
42 2016/11/24 269.00 -1.1 275.00 260.00 273.00 13,798 3,640,400.00
43 2016/11/23 272.00 -1.09 278.00 270.00 275.00 10,423 2,842,020.00
44 2016/11/22 275.00 0.36 279.00 269.00 271.00 27,376 7,533,650.00
45 2016/11/21 274.00 0.74 277.00 260.00 277.00 13,058 3,474,050.00
46 2016/11/20 272.00 -2.16 282.00 265.00 277.00 24,936 6,802,640.00
47 2016/11/17 278.00 -1.77 280.00 273.00 278.00 18,364 5,096,040.00
48 2016/11/16 283.00 0.71 290.00 277.00 282.00 20,539 5,771,200.00
49 2016/11/15 281.00 0.72 281.00 272.00 278.00 43,991 12,166,200.00
50 2016/11/14 279.00 0.72 284.00 268.00 276.00 21,791 6,043,620.00
51 2016/11/13 277.00 -1.77 281.00 270.00 280.00 23,973 6,656,260.00
52 2016/11/10 282.00 2.54 292.00 275.00 275.00 24,708 6,916,520.00
53 2016/11/09 275.00 -3.17 289.00 271.00 284.00 22,637 6,284,910.00
54 2016/11/08 284.00 1.43 285.00 278.00 280.00 15,000 4,207,380.00
55 2016/11/07 280.00 -1.41 285.00 278.00 285.00 9,702 2,721,840.00
56 2016/11/03 284.00 -0.7 286.00 280.00 285.00 3,562 1,007,410.00
57 2016/10/27 286.00 1.06 287.00 280.00 283.00 13,510 3,845,670.00
58 2016/10/26 283.00 -3.41 291.00 281.00 290.00 14,748 4,194,740.00
59 2016/10/25 293.00 -1.01 299.00 284.00 299.00 10,061 2,913,070.00
60 2016/10/24 296.00 -1.33 299.00 293.00 295.00 6,900 2,041,690.00
61 2016/10/23 300.00 0.67 300.00 294.00 300.00 17,264 5,131,370.00
62 2016/10/20 298.00 0.34 299.00 296.00 300.00 16,334 4,861,310.00
63 2016/10/19 297.00 -1 303.00 294.00 302.00 20,664 6,154,180.00
64 2016/10/18 300.00 0.33 300.00 291.00 299.00 12,086 3,593,200.00
65 2016/10/17 299.00 0 300.00 292.00 298.00 8,452 2,507,980.00
66 2016/10/16 299.00 -0.33 303.00 295.00 296.00 16,068 4,823,590.00
67 2016/10/06 300.00 0 305.00 298.00 304.00 16,601 4,983,460.00
68 2016/10/05 300.00 0 304.00 299.00 300.00 11,360 3,410,250.00
69 2016/10/04 300.00 -1.64 309.00 297.00 306.00 12,183 3,670,160.00
70 2016/10/03 305.00 -0.97 311.00 301.00 303.00 7,688 2,362,110.00
71 2016/10/02 308.00 3.7 310.00 295.00 300.00 10,053 3,061,510.00
72 2016/09/29 297.00 -1.33 302.00 297.00 301.00 24,587 7,379,650.00
73 2016/09/28 301.00 0.33 301.00 295.00 295.00 19,123 5,728,480.00
74 2016/09/27 300.00 0.67 303.00 295.00 298.00 45,477 13,588,100.00
75 2016/09/26 298.00 1.02 300.00 295.00 299.00 20,918 6,220,620.00
76 2016/09/22 300.00 -0.33 307.00 296.00 302.00 22,034 6,607,610.00
77 2016/09/21 301.00 0.67 303.00 295.00 302.00 29,742 8,911,360.00
78 2016/09/20 299.00 -1.97 306.00 298.00 308.00 22,726 6,850,300.00
79 2016/09/18 305.00 0 315.00 303.00 310.00 28,671 8,835,180.00
80 2016/09/14 305.00 -2.56 314.00 303.00 312.00 33,290 10,291,800.00
81 2016/09/12 313.00 -0.95 319.00 311.00 315.00 31,672 9,942,220.00
82 2016/09/11 316.00 -2.47 330.00 315.00 319.00 28,696 9,143,190.00
83 2016/09/08 324.00 0.93 329.00 317.00 320.00 22,517 7,248,200.00
84 2016/09/07 321.00 0.31 325.00 314.00 314.00 13,664 4,376,280.00
85 2016/09/06 320.00 -1.23 326.00 316.00 318.00 23,174 7,419,680.00
86 2016/09/05 324.00 1.25 324.00 312.00 320.00 20,849 6,636,790.00
87 2016/09/04 320.00 -1.54 325.00 317.00 325.00 18,682 5,991,950.00
88 2016/09/01 325.00 0 328.00 320.00 328.00 19,977 6,480,050.00
89 2016/08/31 325.00 -1.81 333.00 320.00 332.00 18,569 6,084,660.00
90 2016/08/30 331.00 1.53 338.00 326.00 326.00 28,564 9,463,540.00
91 2016/08/29 326.00 -1.51 334.00 321.00 333.00 25,024 8,170,050.00
92 2016/08/28 331.00 -1.19 346.00 330.00 336.00 16,833 5,611,280.00
93 2016/08/24 335.00 3.08 339.00 325.00 325.00 20,017 6,628,560.00
94 2016/08/23 325.00 -1.22 330.00 319.00 325.00 29,800 9,665,680.00
95 2016/08/22 329.00 -4.91 341.00 326.00 340.00 30,973 10,319,800.00
96 2016/08/21 346.00 -2.54 356.00 344.00 355.00 14,759 5,152,710.00
97 2016/08/17 355.00 1.43 357.00 345.00 350.00 33,053 11,593,700.00
98 2016/08/16 350.00 1.74 355.00 336.00 338.00 36,420 12,532,500.00
99 2016/08/15 344.00 -4.97 366.00 338.00 366.00 36,829 12,687,900.00
100 2016/08/14 362.00 -7.18 390.00 358.00 385.00 49,307 18,049,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278600 29 59 56 219.00 12,264.00
2 2017/01/23 201701234278578 32 59 56 219.00 12,264.00
3 2017/01/23 201701234278554 8 59 56 220.00 12,320.00
4 2017/01/23 201701234278553 29 29 56 221.00 12,376.00
5 2017/01/23 201701234278545 29 59 56 221.00 12,376.00
6 2017/01/23 201701234278536 13 59 56 220.00 12,320.00
7 2017/01/22 201701224275199 38 7 56 222.00 12,432.00
8 2017/01/22 201701224275198 38 7 56 222.00 12,432.00
9 2017/01/22 201701224275187 46 49 85 221.00 18,785.00
10 2017/01/22 201701224275185 38 41 56 222.00 12,432.00
11 2017/01/22 201701224275348 37 7 56 222.00 12,432.00
12 2017/01/22 201701224275341 37 7 29 222.00 6,438.00
13 2017/01/22 201701224275253 17 7 56 222.00 12,432.00
14 2017/01/22 201701224275219 38 7 72 222.00 15,984.00
15 2017/01/22 201701224275201 38 7 56 222.00 12,432.00
16 2017/01/22 201701224275200 38 7 56 222.00 12,432.00
17 2017/01/22 201701224275483 37 7 29 222.00 6,438.00
18 2017/01/22 201701224275482 13 7 29 220.00 6,380.00
19 2017/01/22 201701224275472 46 7 29 221.00 6,409.00
20 2017/01/22 201701224275464 32 7 29 221.00 6,409.00
21 2017/01/22 201701224275457 22 7 72 221.00 15,912.00
22 2017/01/22 201701224275431 7 32 56 221.00 12,376.00
23 2017/01/23 201701234275736 10 21 12 219.00 2,628.00
24 2017/01/23 201701234275713 8 8 1,500 220.00 330,000.00
25 2017/01/23 201701234275705 25 49 56 220.00 12,320.00
26 2017/01/23 201701234275700 25 49 56 220.00 12,320.00
27 2017/01/22 201701224275506 11 7 56 220.00 12,320.00
28 2017/01/22 201701224275498 13 7 72 220.00 15,840.00
29 2017/01/23 201701234275764 25 29 34 219.00 7,446.00
30 2017/01/23 201701234275761 25 49 35 218.00 7,630.00
31 2017/01/23 201701234275749 10 49 24 218.00 5,232.00
32 2017/01/23 201701234275745 25 49 56 218.00 12,208.00
33 2017/01/23 201701234275738 32 49 56 218.00 12,208.00
34 2017/01/23 201701234275737 45 49 56 218.00 12,208.00
35 2017/01/23 201701234275787 25 49 24 218.00 5,232.00
36 2017/01/23 201701234275775 21 49 24 218.00 5,232.00
37 2017/01/23 201701234275774 25 49 24 218.00 5,232.00
38 2017/01/23 201701234275773 46 49 35 218.00 7,630.00
39 2017/01/23 201701234275771 25 49 56 218.00 12,208.00
40 2017/01/23 201701234275766 25 29 28 219.00 6,132.00
41 2017/01/23 201701234275797 42 49 56 219.00 12,264.00
42 2017/01/23 201701234275796 42 49 56 219.00 12,264.00
43 2017/01/23 201701234275793 25 49 56 218.00 12,208.00
44 2017/01/23 201701234275791 25 49 35 218.00 7,630.00
45 2017/01/23 201701234275790 25 49 35 218.00 7,630.00
46 2017/01/23 201701234275789 8 29 28 219.00 6,132.00
47 2017/01/23 201701234275836 10 51 56 219.00 12,264.00
48 2017/01/23 201701234275828 10 51 56 219.00 12,264.00
49 2017/01/23 201701234275814 46 49 24 218.00 5,232.00
50 2017/01/23 201701234275808 42 8 1,300 219.00 284,700.00
51 2017/01/23 201701234275799 42 29 34 219.00 7,446.00
52 2017/01/23 201701234275798 42 49 56 219.00 12,264.00
53 2017/01/23 201701234275998 46 10 56 221.00 12,376.00
54 2017/01/23 201701234275991 17 10 56 221.00 12,376.00
55 2017/01/23 201701234275975 59 10 56 221.00 12,376.00
56 2017/01/23 201701234275970 59 10 56 221.00 12,376.00
57 2017/01/23 201701234275877 10 28 56 220.00 12,320.00
58 2017/01/23 201701234275874 21 28 56 220.00 12,320.00
59 2017/01/23 201701234276196 11 40 112 220.00 24,640.00
60 2017/01/23 201701234276180 19 32 29 222.00 6,438.00
61 2017/01/23 201701234276172 10 22 34 220.00 7,480.00
62 2017/01/23 201701234276138 45 14 148 220.00 32,560.00
63 2017/01/23 201701234276130 36 49 56 220.00 12,320.00
64 2017/01/23 201701234276107 59 13 24 221.00 5,304.00
65 2017/01/23 201701234276415 10 39 56 220.00 12,320.00
66 2017/01/23 201701234276411 10 39 56 220.00 12,320.00
67 2017/01/23 201701234276404 10 32 46 220.00 10,120.00
68 2017/01/23 201701234276403 46 17 145 220.00 31,900.00
69 2017/01/23 201701234276321 10 32 56 220.00 12,320.00
70 2017/01/23 201701234276235 10 40 56 220.00 12,320.00
71 2017/01/23 201701234276691 10 47 56 220.00 12,320.00
72 2017/01/23 201701234276685 11 10 56 220.00 12,320.00
73 2017/01/23 201701234276676 14 10 56 220.00 12,320.00
74 2017/01/23 201701234276451 11 39 56 220.00 12,320.00
75 2017/01/23 201701234276427 11 10 56 220.00 12,320.00
76 2017/01/23 201701234276419 22 39 56 220.00 12,320.00
77 2017/01/23 201701234276827 22 10 56 221.00 12,376.00
78 2017/01/23 201701234276819 22 10 56 221.00 12,376.00
79 2017/01/23 201701234276814 22 10 56 221.00 12,376.00
80 2017/01/23 201701234276808 22 10 56 221.00 12,376.00
81 2017/01/23 201701234276805 22 11 56 220.00 12,320.00
82 2017/01/23 201701234276704 11 10 56 220.00 12,320.00
83 2017/01/23 201701234277298 22 45 44 222.00 9,768.00
84 2017/01/23 201701234277289 57 45 1,000 222.00 222,000.00
85 2017/01/23 201701234277283 22 45 420 222.00 93,240.00
86 2017/01/23 201701234277196 14 53 56 220.00 12,320.00
87 2017/01/23 201701234277187 8 49 32 220.00 7,040.00
88 2017/01/23 201701234277060 14 57 1,025 222.00 227,550.00
89 2017/01/23 201701234277653 58 48 56 221.00 12,376.00
90 2017/01/23 201701234277651 13 34 200 220.00 44,000.00
91 2017/01/23 201701234277395 13 11 200 220.00 44,000.00
92 2017/01/23 201701234277394 13 11 1,000 220.00 220,000.00
93 2017/01/23 201701234277393 14 11 800 220.00 176,000.00
94 2017/01/23 201701234277392 14 11 1,000 221.00 221,000.00
95 2017/01/23 201701234278529 34 59 56 220.00 12,320.00
96 2017/01/23 201701234278139 47 22 28 220.00 6,160.00
97 2017/01/23 201701234278137 50 45 1,500 222.00 333,000.00
98 2017/01/23 201701234278134 50 25 53 221.00 11,713.00
99 2017/01/23 201701234278054 13 39 61 220.00 13,420.00
100 2017/01/23 201701234277654 58 48 56 221.00 12,376.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data