Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 110,000,000.00
# Value  Fiscal Year
History not available...
Market Price 131.00
# Value  Fiscal Year
History not available...
% Change -1.5%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/18 11:31:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 132.00 -  178.00
# Value  Fiscal Year
History not available...
180 Day Average 153.47
# Value  Fiscal Year
History not available...
1 Year Yield -20.36%
# Value  Fiscal Year
History not available...
EPS 10.31 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 12.71
# Value  Fiscal Year
History not available...
Book Value 153.17
# Value  Fiscal Year
History not available...
PBV 0.86
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 10,361.00
# Value  Fiscal Year
History not available...
Market Capitalization 14,410,000,000.00
# Value  Fiscal Year
History not available...

Symbol HIDCL
Company Name Hydroelectricity Investment and Development Company Ltd
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




पाँच कम्पनीको बोनसपछि नेप्सेमा शेयरमूल्य समायोजन
आठ कम्पनीको मंगलबार बुकक्लोज, लाभांश पाउन सोमबारसम्म शेयरधनी बन्नुपर्ने, साधारण सभा कहिले ?
तीन वाणिज्य बैंक सहित आठ कम्पनीले डाके साधारण सभा, लाभांश बाँड्न कहिले गर्दैछन् बुकक्लोज ?
एचआईडिसीएलले पहिलोपल्ट शेयरधनीलाई १० प्रतिशत बोनस बाँड्ने, बोनसपछि शतप्रतिशत हकप्रद
इन्साईडर ट्रेडिङ्ग गर्नेलाई किन हुँदैन कारबाही ? उम्कियो एचआईडिसिएल
हकप्रदको भार बोकाउन लागेको एचआईडिसिएल बैंकमा पैसा थुर्पादै कमाउँदै
एचआइडिसिएलको शेयर कारोबारमा इन्साईडर ट्रेडिङ, नेप्सेले गर्ला त कारबाही ?
बैंक ब्याजमै रमाएको जलविद्युत कम्पनीले पनि बोकाउने भयो हकप्रदको भार
ब्याज बढेपछि एचआईडिसीएल मालामाल, झण्डै ८५% बढायाे खुद नाफा
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/18 131.00 -1.5 133.00 131.00 133.00 24 1,310.00
2 2019/02/17 133.00 0.76 136.00 132.00 134.00 5,651 6,916.00
3 2019/02/14 132.00 -2.94 136.00 132.00 136.00 17,185 15,029.00
4 2019/02/13 136.00 1.49 136.00 134.00 134.00 2,586 13,600.00
5 2019/02/12 134.00 -2.9 138.00 134.00 136.00 7,306 7,504.00
6 2019/02/11 138.00 2.22 138.00 134.00 134.00 4,163 31,188.00
7 2019/02/10 135.00 -2.17 138.00 134.00 136.00 8,711 4,320.00
8 2019/02/07 138.00 0.73 140.00 136.00 137.00 3,619 13,800.00
9 2019/02/06 137.00 -1.44 140.00 137.00 137.00 8,791 7,946.00
10 2019/02/05 139.00 0.72 142.00 137.00 137.00 10,281 6,950.00
11 2019/02/04 138.00 -2.13 141.00 138.00 140.00 14,968 43,470.00
12 2019/02/03 141.00 -0.7 142.00 139.00 140.00 11,793 4,230.00
13 2019/01/31 142.00 -0.7 143.00 140.00 143.00 10,316 14,200.00
14 2019/01/30 143.00 0 144.00 141.00 143.00 5,239 1,430.00
15 2019/01/29 143.00 0.7 146.00 141.00 142.00 7,452 143,000.00
16 2019/01/28 142.00 -1.39 146.00 142.00 144.00 2,682 18,886.00
17 2019/01/27 144.00 -1.37 148.00 140.00 146.00 17,291 7,200.00
18 2019/01/24 146.00 0.69 148.00 140.00 145.00 78,827 11,086,170.00
19 2019/01/23 145.00 0 148.00 143.00 145.00 6,089 14,500.00
20 2019/01/22 145.00 -1.36 147.00 145.00 147.00 17,683 7,592.00
21 2019/01/21 147.00 -0.68 150.00 146.00 148.00 2,966 1,764.00
22 2019/01/20 148.00 -0.67 151.00 147.00 149.00 2,037 133,792.00
23 2019/01/17 149.00 -0.67 152.00 149.00 150.00 6,184 2,100.00
24 2019/01/16 150.00 -0.66 153.00 149.00 151.00 11,245 287,850.00
25 2019/01/15 151.00 0.67 152.00 149.00 150.00 27,657 8,305.00
26 2019/01/14 150.00 0 153.00 147.00 150.00 9,416 7,500.00
27 2019/01/13 150.00 -1.32 152.00 149.00 152.00 1,073 3,000.00
28 2019/01/10 152.00 -0.65 154.00 149.00 153.00 14,329 1,520.00
29 2019/01/09 153.00 0.66 154.00 151.00 152.00 44,634 3,060.00
30 2019/01/08 152.00 1.33 153.00 150.00 150.00 1,575 8,512.00
31 2019/01/07 150.00 0 153.00 150.00 150.00 1,955 2,250.00
32 2019/01/06 150.00 -0.66 153.00 150.00 151.00 2,125 8,400.00
33 2019/01/03 151.00 0 154.00 150.00 151.00 1,970 3,926.00
34 2019/01/02 151.00 -0.66 152.00 150.00 152.00 6,001 15,100.00
35 2019/01/01 152.00 -1.65 160.00 151.00 154.55 6,502 76,000.00
36 2018/12/31 170.00 0 173.00 168.00 170.00 45,438 19,720.00
37 2018/12/30 170.00 0.59 171.00 168.00 169.00 23,003 45,220.00
38 2018/12/27 169.00 -1.74 178.00 168.00 172.00 46,463 8,012,463.00
39 2018/12/26 172.00 1.78 174.00 169.00 169.00 45,206 4,988.00
40 2018/12/25 169.00 1.2 176.00 167.00 167.00 94,717 169,000.00
41 2018/12/24 167.00 9.87 167.00 152.00 152.00 58,066 33,400.00
42 2018/12/23 152.00 4.11 154.00 146.00 146.00 13,599 4,560.00
43 2018/12/20 146.00 0 147.00 146.00 146.00 2,615 4,704.00
44 2018/12/19 146.00 -1.35 148.00 144.00 148.00 1,944 4,704.00
45 2018/12/18 148.00 0 148.00 146.00 148.00 12,729 38,628.00
46 2018/12/17 148.00 0.68 149.00 145.00 147.00 3,156 5,772.00
47 2018/12/16 147.00 0 157.00 147.00 147.00 805 8,085.00
48 2018/12/13 147.00 0.68 150.00 144.00 146.00 7,879 4,410.00
49 2018/12/12 146.00 -0.68 147.00 145.00 147.00 3,478 7,738.00
50 2018/12/11 147.00 1.38 148.00 145.00 145.00 5,855 73,500.00
51 2018/12/10 145.00 -2.68 149.00 144.00 149.00 8,896 107,602.00
52 2018/12/09 149.00 1.36 149.00 145.00 147.00 3,775 14,900.00
53 2018/12/06 147.00 0.68 148.00 145.00 146.00 6,395 16,464.00
54 2018/12/04 148.00 -1.99 152.00 146.00 151.00 3,712 8,288.00
55 2018/12/03 151.00 2.03 151.00 147.00 148.00 6,074 3,020.00
56 2018/12/02 148.00 -1.33 151.00 147.00 150.00 8,491 1,776.00
57 2018/11/29 150.00 -1.32 152.00 149.00 152.00 5,040 2,550.00
58 2018/11/28 152.00 -0.19 153.00 150.00 152.29 7,494 15,200.00
59 2018/11/27 153.00 1.32 154.00 151.00 151.00 2,952 5,776.00
60 2018/11/26 151.00 -1.31 153.00 150.00 153.00 2,896 4,379.00
61 2018/11/25 153.00 0.66 153.00 150.00 152.00 13,501 7,650.00
62 2018/11/22 152.00 0 153.00 151.00 152.00 6,414 8,512.00
63 2018/11/21 152.00 -1.3 155.00 152.00 154.00 8,396 53,352.00
64 2018/11/20 154.00 1.32 154.00 152.00 152.00 4,428 82,698.00
65 2018/11/19 152.00 -0.65 153.00 152.00 153.00 5,642 176,168.00
66 2018/11/18 153.00 -0.65 157.00 153.00 154.00 5,863 2,295.00
67 2018/11/15 154.00 -1.28 156.00 154.00 156.00 4,376 679,004.00
68 2018/11/14 156.00 0.65 157.00 154.00 155.00 1,208 188,349.00
69 2018/11/05 160.00 1.27 160.00 156.00 156.00 1,213 192,629.00
70 2018/11/04 158.00 -0.63 160.00 154.00 157.00 3,774 596,664.00
71 2018/11/01 159.00 1.92 159.00 155.00 155.00 1,680 263,469.00
72 2018/10/31 156.00 -3.7 161.00 155.00 161.00 2,259 354,426.00
73 2018/10/30 162.00 3.85 162.00 155.00 155.00 3,656 572,730.00
74 2018/10/29 156.00 -1.89 160.00 155.00 160.00 5,547 866,254.00
75 2018/10/28 159.00 0.63 161.00 156.00 157.00 2,305 363,054.00
76 2018/10/25 158.00 -0.63 160.00 157.00 159.00 6,827 1,081,110.00
77 2018/10/24 159.00 0 162.00 157.00 158.00 3,857 610,106.00
78 2018/10/23 159.00 -1.24 163.00 158.00 163.00 831 131,850.00
79 2018/10/22 161.00 1.9 161.00 158.00 158.00 2,263 361,289.00
80 2018/10/21 158.00 0 159.00 158.00 158.00 1,142 181,097.00
81 2018/10/15 158.00 0 159.00 157.00 157.00 2,316 366,305.00
82 2018/10/14 158.00 0.64 162.00 158.00 159.00 2,979 473,578.00
83 2018/10/11 157.00 -0.63 159.00 157.00 157.00 5,283 830,836.00
84 2018/10/10 158.00 0 162.00 156.00 157.00 3,349 529,073.00
85 2018/10/09 158.00 0 161.00 157.00 157.00 4,835 762,337.00
86 2018/10/08 158.00 0.64 160.00 155.00 155.00 6,848 1,081,590.00
87 2018/10/07 157.00 -1.26 158.00 156.00 157.00 4,061 637,449.00
88 2018/10/04 159.00 -0.62 160.00 158.00 160.00 7,676 1,223,010.00
89 2018/10/03 160.00 0 161.00 159.00 159.00 6,193 992,849.00
90 2018/10/02 160.00 0 162.00 158.00 159.00 5,269 844,386.00
91 2018/10/01 161.00 -0.62 164.00 160.00 160.00 13,918 2,254,960.00
92 2018/09/30 161.00 -2.42 165.00 160.00 162.00 22,435 3,641,890.00
93 2018/09/27 165.00 2.48 165.00 158.00 158.00 22,094 3,603,350.00
94 2018/09/26 161.00 1.26 164.00 160.00 160.00 21,993 3,572,100.00
95 2018/09/25 160.00 0 166.00 157.00 163.00 42,558 6,822,290.00
96 2018/09/23 160.00 -1.23 165.00 159.00 159.00 4,973 797,880.00
97 2018/09/20 162.00 -1.22 164.00 161.00 161.00 6,118 993,233.00
98 2018/09/18 164.00 1.23 166.00 160.00 160.00 22,342 3,650,560.00
99 2018/09/17 162.00 -1.82 164.00 161.00 163.00 12,356 2,009,210.00
100 2018/09/16 162.00 0.61 166.00 160.00 166.00 20,853 3,362,980.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 937 45 26 100 148.00 14,800.00
2 2018/12/17 906 55 16 222 147.00 32,634.00
3 2018/12/17 874 21 16 39 147.00 5,733.00
4 2018/12/17 873 21 16 61 147.00 8,967.00
5 2018/12/17 850 21 16 100 147.00 14,700.00
6 2018/12/17 615 51 40 88 146.00 12,848.00
7 2018/12/17 595 35 16 100 147.00 14,700.00
8 2018/12/17 588 51 40 88 146.00 12,848.00
9 2018/12/17 585 51 28 142 146.00 20,732.00
10 2018/12/17 423 51 39 29 146.00 4,234.00
11 2018/12/17 403 51 39 29 146.00 4,234.00
12 2018/12/17 352 51 39 29 146.00 4,234.00
13 2018/12/17 3120 1 42 39 148.00 5,772.00
14 2018/12/17 310 51 26 15 146.00 2,190.00
15 2018/12/17 251 29 39 29 145.00 4,205.00
16 2018/12/17 2193 1 54 29 148.00 4,292.00
17 2018/12/17 219 26 26 14 146.00 2,044.00
18 2018/12/17 2184 1 54 29 148.00 4,292.00
19 2018/12/17 218 26 59 15 146.00 2,190.00
20 2018/12/17 2167 1 54 56 148.00 8,288.00
21 2018/12/17 2161 1 54 29 148.00 4,292.00
22 2018/12/17 2137 1 54 29 148.00 4,292.00
23 2019/02/17 2019021701004950 3 3 52 133.00 6,916.00
24 2019/02/17 2019021701004802 14 22 25 132.00 3,300.00
25 2019/02/17 2019021701004801 7 22 115 132.00 15,180.00
26 2019/02/17 2019021701004609 3 51 52 133.00 6,916.00
27 2019/02/17 2019021701004571 7 3 52 132.00 6,864.00
28 2019/02/17 2019021701003904 45 51 14 133.00 1,862.00
29 2019/02/17 2019021701003092 7 45 33 132.00 4,356.00
30 2019/02/17 2019021701003091 4 45 68 133.00 9,044.00
31 2019/02/17 2019021701003046 4 29 32 133.00 4,256.00
32 2019/02/17 2019021701003045 16 29 24 133.00 3,192.00
33 2019/02/17 2019021701002610 35 35 29 134.00 3,886.00
34 2019/02/17 2019021701002558 16 49 26 133.00 3,458.00
35 2019/02/17 2019021701002527 42 1 544 135.00 73,440.00
36 2019/02/17 2019021701002526 42 45 56 134.00 7,504.00
37 2019/02/17 2019021701002174 29 29 50 134.00 6,700.00
38 2019/02/17 2019021701002113 32 1 17 135.00 2,295.00
39 2019/02/17 2019021701002031 1 42 54 133.00 7,182.00
40 2019/02/17 2019021701002013 1 42 56 133.00 7,448.00
41 2019/02/17 2019021701002007 1 45 56 133.00 7,448.00
42 2019/02/17 2019021701002001 29 29 50 134.00 6,700.00
43 2019/02/17 2019021701001840 45 10 300 134.00 40,200.00
44 2019/02/17 2019021701001839 16 10 50 134.00 6,700.00
45 2019/02/17 2019021701001838 1 10 388 134.00 51,992.00
46 2019/02/17 2019021701001703 1 25 56 134.00 7,504.00
47 2019/02/17 2019021701001686 1 45 56 134.00 7,504.00
48 2019/02/17 2019021701001505 1 1 144 135.00 19,440.00
49 2019/02/17 2019021701001007 1 39 56 135.00 7,560.00
50 2019/02/17 2019021701000999 1 44 1,800 135.00 243,000.00
51 2019/02/17 2019021701000998 57 44 200 135.00 27,000.00
52 2019/02/17 2019021701000846 32 39 56 136.00 7,616.00
53 2019/02/17 2019021701000715 32 39 56 136.00 7,616.00
54 2019/02/17 2019021701000404 16 55 50 136.00 6,800.00
55 2019/02/17 2019021701000403 16 44 770 136.00 104,720.00
56 2019/02/17 2019021701000367 19 44 100 136.00 13,600.00
57 2019/02/17 2019021701000311 14 44 100 136.00 13,600.00
58 2019/02/17 2019021701000225 38 44 10 136.00 1,360.00
59 2019/02/17 2019021701000183 38 44 20 136.00 2,720.00
60 2019/02/17 2019021701000024 1 57 34 134.00 4,556.00
61 2019/02/14 2019021401005585 21 21 225 132.00 29,700.00
62 2019/02/14 2019021401005584 22 21 1,000 132.00 132,000.00
63 2019/02/14 2019021401005583 1 21 142 132.00 18,744.00
64 2019/02/14 2019021401005582 28 21 1,000 132.00 132,000.00
65 2019/02/14 2019021401005581 22 21 20 132.00 2,640.00
66 2019/02/14 2019021401005580 47 21 500 132.00 66,000.00
67 2019/02/14 2019021401005579 32 21 113 133.00 15,029.00
68 2019/02/14 2019021401005519 3 44 52 134.00 6,968.00
69 2019/02/14 2019021401005492 32 3 52 133.00 6,916.00
70 2019/02/14 2019021401005134 49 57 30 133.00 3,990.00
71 2019/02/14 2019021401004859 49 55 170 133.00 22,610.00
72 2019/02/14 2019021401004858 37 55 330 133.00 43,890.00
73 2019/02/14 2019021401004843 37 55 103 133.00 13,699.00
74 2019/02/14 2019021401004842 14 55 397 133.00 52,801.00
75 2019/02/14 2019021401004732 14 1 603 133.00 80,199.00
76 2019/02/14 2019021401004731 28 1 300 133.00 39,900.00
77 2019/02/14 2019021401004730 19 1 731 133.00 97,223.00
78 2019/02/14 2019021401004639 19 21 269 133.00 35,777.00
79 2019/02/14 2019021401004638 21 21 200 133.00 26,600.00
80 2019/02/14 2019021401004637 46 21 31 133.00 4,123.00
81 2019/02/14 2019021401004530 46 5 469 133.00 62,377.00
82 2019/02/14 2019021401004529 19 5 31 133.00 4,123.00
83 2019/02/14 2019021401004136 19 19 56 133.00 7,448.00
84 2019/02/14 2019021401004010 19 36 29 133.00 3,857.00
85 2019/02/14 2019021401003746 19 21 56 133.00 7,448.00
86 2019/02/14 2019021401003636 19 1 116 133.00 15,428.00
87 2019/02/14 2019021401003301 19 1 712 133.00 94,696.00
88 2019/02/14 2019021401003267 47 1 200 133.00 26,600.00
89 2019/02/14 2019021401003266 42 1 200 133.00 26,600.00
90 2019/02/14 2019021401003265 8 1 1,000 133.00 133,000.00
91 2019/02/14 2019021401003264 57 1 200 133.00 26,600.00
92 2019/02/14 2019021401003263 1 1 300 133.00 39,900.00
93 2019/02/14 2019021401003240 47 44 200 134.00 26,800.00
94 2019/02/14 2019021401003149 21 44 100 134.00 13,400.00
95 2019/02/14 2019021401003148 1 44 100 134.00 13,400.00
96 2019/02/14 2019021401003147 41 44 80 134.00 10,720.00
97 2019/02/14 2019021401003146 34 44 100 134.00 13,400.00
98 2019/02/14 2019021401003145 57 44 100 134.00 13,400.00
99 2019/02/14 2019021401003144 46 44 592 134.00 79,328.00
100 2019/02/14 2019021401002995 36 39 28 136.00 3,808.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/01 AD
(2075/09/17 BS)
Hydroelectricity Investment and Development Company Limited proclaim its 7th AGM going to be held on Poush 30, 2075 and has published the financial statement of the fiscal year 2074/75. Financial Highlight 2074/75, 2075/76, 10% bonus share, 1:1 right share, Appointment of Auditor, Others. 0.00% 10.00% 1:1
2. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
4. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/12 AD
(2075/10/29 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/30 AD
(2075/08/14 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/16 AD
(2075/4/31 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/08/05 AD
(2075/04/20 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 073-074 2017/08/14 AD
(2074/04/30 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited (HIDCL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/12 AD
(2074/01/29 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/12 AD
(2073/11/01 BS)
Jalbidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
10. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 5.00%
2. 072-073 5.00%


# Fiscal Year Value
1. 074-075 10.00%


# Fiscal Year Value
1. 074-075 1:1