Market Price 227.00
# Value  Fiscal Year
History not available...
% Change -1.73%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 183.00 -  476.00
# Value  Fiscal Year
History not available...
180 Day Average 236.80
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.25 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 4.25 (FY: 073-074, Q: 2)
2. 4.19 (FY: 073-074, Q: 1)
P/E Ratio 53.41
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 072-073)
# Value  Fiscal Year
1. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




मेरो माईक्रोफाईनाइन्स र जलविद्युत लगानी कम्पनीका लगानीकर्ताले आफ्नै खातामा नगद लाभांश पाउने
जलविद्युत लगानी तथा विकास कम्पनीमा को भयो नयाँ प्रमुख कार्यकारी ?
जलविद्युत लगानी तथा विकास कम्पनीले पुस २९ मा बोलायो साधारणसभा
साढे दुई रुपैयाँ मात्र प्रति शेयर आम्दानी गर्ने जलबिद्युत लगानी कम्पनीका लगानीकर्ता किन नआत्तिने ?
जलबिद्युत कम्पनीको शेयर कारोबार खुल्यो ,प्राइस रेञ्ज १०९ देखि ३२८ रुपैंया
जलबिद्युत कम्पनीको शेयर कारोबारमा अरु ढिलाई, न्युनतम मूल्य कति ?
जलविद्युत कम्पनीको शेयर कारोबारमा ल्याउने चटारो, शेयर डिम्याटका लागि सन्ध्याकालिन काउन्टर पनि
जलविद्युत लगानी तथा विकास कम्पनी र मेरो माइक्रोफाइनान्सले गरे शेयर डिम्याट सम्झौता
जलविद्युत कम्पनीको साधारण शेयरको प्रमाणपत्र आजबाट वितरण हुँदै, कहाँ बाट लिन सकिन्छ ?
जलविद्युत कम्पनीको शेयर प्रमाणपत्र बितरण २ साता पछि मात्रै


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 227.00 -1.73 243.00 225.00 231.00 43,206 10,020,010.00
2 2017/03/28 231.00 7.44 235.00 215.00 215.00 33,691 7,592,083.00
3 2017/03/26 215.00 3.37 220.00 208.00 208.00 19,926 4,238,600.00
4 2017/03/23 208.00 -0.95 212.00 202.00 210.00 11,022 2,270,340.00
5 2017/03/22 210.00 2.44 219.00 203.00 205.00 29,752 6,304,080.00
6 2017/03/21 205.00 3.54 205.00 198.00 198.00 18,415 3,693,460.00
7 2017/03/20 199.00 1.54 202.00 195.00 195.00 80,792 15,946,700.00
8 2017/03/19 195.00 0.52 195.00 192.00 194.00 5,845 1,130,915.00
9 2017/03/16 194.00 1.04 195.00 192.00 192.00 4,591 890,436.00
10 2017/03/15 192.00 1.59 195.00 185.00 188.00 8,089 1,543,540.00
11 2017/03/14 189.00 -1.56 193.00 188.00 189.00 8,449 1,608,600.00
12 2017/03/13 192.00 0.52 193.00 188.00 188.00 3,704 705,412.00
13 2017/03/09 191.00 -1.04 195.00 188.00 192.00 8,036 1,542,910.00
14 2017/03/07 193.00 -1.03 195.00 190.00 194.00 5,221 1,002,640.00
15 2017/03/02 190.00 0 190.00 186.00 188.00 10,018 1,888,010.00
16 2017/03/01 190.00 1.06 192.00 185.00 185.00 9,066 1,703,160.00
17 2017/02/28 188.00 0 191.00 184.00 185.00 9,290 1,732,340.00
18 2017/02/26 188.00 -2.59 193.00 185.00 190.00 12,241 2,292,290.00
19 2017/02/23 193.00 1.05 193.00 186.00 190.00 15,424 2,904,790.00
20 2017/02/22 191.00 -1.55 200.00 188.00 197.00 8,747 1,677,820.00
21 2017/02/21 194.00 0.52 196.00 192.00 196.00 14,751 2,853,400.00
22 2017/02/20 193.00 0 200.00 189.00 196.00 23,968 4,667,640.00
23 2017/02/19 193.00 -0.51 196.00 189.00 195.00 22,076 4,286,300.00
24 2017/02/16 194.00 1.04 196.00 187.00 189.00 22,651 4,371,740.00
25 2017/02/15 192.00 1.05 195.00 186.00 190.00 14,656 2,782,510.00
26 2017/02/14 190.00 1.6 190.00 183.00 189.00 12,310 2,306,460.00
27 2017/02/13 187.00 2.19 188.00 179.00 180.00 11,578 2,104,370.00
28 2017/02/12 183.00 -1.61 190.00 182.00 187.00 24,596 4,535,690.00
29 2017/02/09 186.00 -3.12 195.00 186.00 192.00 41,582 7,924,860.00
30 2017/02/08 192.00 -0.52 203.00 188.00 194.00 27,062 5,186,300.00
31 2017/02/07 193.00 -1.03 199.00 191.00 198.00 45,932 8,897,040.00
32 2017/02/06 195.00 -1.52 201.00 194.00 201.00 35,319 6,926,300.00
33 2017/02/05 198.00 -1.49 208.00 195.00 205.00 44,526 8,858,070.00
34 2017/02/02 201.00 -6.07 222.00 200.00 218.00 37,939 7,817,440.00
35 2017/02/01 214.00 7 214.00 190.00 200.00 193,980 37,084,500.00
36 2017/01/31 200.00 2.04 204.00 192.00 195.00 10,171 2,022,940.00
37 2017/01/30 196.00 -2.49 209.00 195.00 205.00 4,776 952,041.00
38 2017/01/26 201.00 -4.74 211.00 200.00 210.00 10,929 2,234,080.00
39 2017/01/25 211.00 -3.21 219.00 210.00 219.00 5,407 1,162,000.00
40 2017/01/24 218.00 -0.46 220.00 215.00 217.00 10,942 2,375,160.00
41 2017/01/23 219.00 -0.45 222.00 218.00 220.00 13,617 3,002,620.00
42 2017/01/22 220.00 0 225.00 220.00 220.00 14,419 3,221,610.00
43 2017/01/19 220.00 -0.45 225.00 220.00 225.00 8,139 1,804,890.00
44 2017/01/18 221.00 -0.45 225.00 220.00 221.00 13,628 3,025,810.00
45 2017/01/17 222.00 0 230.00 219.00 220.00 9,206 2,049,500.00
46 2017/01/16 222.00 -1.33 226.00 220.00 224.00 6,113 1,361,390.00
47 2017/01/15 225.00 0.45 226.00 223.00 224.00 13,424 3,019,910.00
48 2017/01/12 224.00 -1.75 228.00 223.00 224.00 8,031 1,804,760.00
49 2017/01/11 228.00 1.79 229.00 221.00 224.00 8,740 1,960,690.00
50 2017/01/10 224.00 0.9 226.00 221.00 222.00 10,500 2,355,100.00
51 2017/01/09 222.00 0.91 224.00 220.00 223.00 8,076 1,791,730.00
52 2017/01/08 220.00 -1.35 224.00 219.00 224.00 17,194 3,785,570.00
53 2017/01/05 223.00 -1.33 228.00 222.00 227.00 9,327 2,097,520.00
54 2017/01/04 226.00 -0.88 232.00 222.00 228.00 4,710 1,068,590.00
55 2017/01/03 228.00 -0.44 232.00 224.00 230.00 10,266 2,331,220.00
56 2017/01/02 229.00 0.88 235.00 224.00 231.00 13,338 3,054,010.00
57 2017/01/01 227.00 0.44 232.00 224.00 228.00 25,955 5,913,980.00
58 2016/12/29 226.00 1.35 227.00 222.00 223.00 19,211 4,318,930.00
59 2016/12/28 223.00 0.45 227.00 216.00 224.00 20,996 4,647,580.00
60 2016/12/27 222.00 -1.33 229.00 219.00 229.00 14,116 3,143,760.00
61 2016/12/26 225.00 -5.46 238.00 225.00 238.00 8,283 1,925,870.00
62 2016/12/22 238.00 0 241.00 234.00 234.00 15,147 3,576,260.00
63 2016/12/21 238.00 -1.65 241.00 234.00 241.00 14,245 3,367,990.00
64 2016/12/20 242.00 -1.22 246.00 237.00 246.00 5,947 1,439,840.00
65 2016/12/19 245.00 -1.61 253.00 245.00 251.00 14,559 3,592,660.00
66 2016/12/18 249.00 -1.58 252.00 247.00 250.00 5,913 1,478,310.00
67 2016/12/15 253.00 1.2 255.00 245.00 250.00 8,147 2,038,480.00
68 2016/12/14 250.00 0 253.00 245.00 250.00 5,816 1,445,390.00
69 2016/12/12 250.00 -0.4 252.00 244.00 251.00 8,927 2,216,040.00
70 2016/12/11 251.00 0 252.00 248.00 251.00 15,506 3,877,240.00
71 2016/12/08 251.00 -3.46 257.00 249.00 255.00 6,283 1,593,620.00
72 2016/12/07 260.00 0.39 264.00 255.00 259.00 7,991 2,063,610.00
73 2016/12/06 259.00 0.39 260.00 250.00 258.00 7,627 1,942,310.00
74 2016/12/05 258.00 -1.15 264.00 251.00 261.00 7,517 1,941,910.00
75 2016/12/04 261.00 -2.25 268.00 256.00 267.00 23,562 6,115,160.00
76 2016/12/01 267.00 0.75 273.00 255.00 270.00 28,307 7,368,500.00
77 2016/11/30 265.00 1.92 270.00 260.00 265.00 13,682 3,598,390.00
78 2016/11/29 260.00 1.17 265.00 250.00 262.00 13,035 3,374,000.00
79 2016/11/28 257.00 0 257.00 236.00 257.00 13,709 3,346,010.00
80 2016/11/27 257.00 -4.46 264.00 248.00 264.00 13,181 3,349,920.00
81 2016/11/24 269.00 -1.1 275.00 260.00 273.00 13,798 3,640,400.00
82 2016/11/23 272.00 -1.09 278.00 270.00 275.00 10,423 2,842,020.00
83 2016/11/22 275.00 0.36 279.00 269.00 271.00 27,376 7,533,650.00
84 2016/11/21 274.00 0.74 277.00 260.00 277.00 13,058 3,474,050.00
85 2016/11/20 272.00 -2.16 282.00 265.00 277.00 24,936 6,802,640.00
86 2016/11/17 278.00 -1.77 280.00 273.00 278.00 18,364 5,096,040.00
87 2016/11/16 283.00 0.71 290.00 277.00 282.00 20,539 5,771,200.00
88 2016/11/15 281.00 0.72 281.00 272.00 278.00 43,991 12,166,200.00
89 2016/11/14 279.00 0.72 284.00 268.00 276.00 21,791 6,043,620.00
90 2016/11/13 277.00 -1.77 281.00 270.00 280.00 23,973 6,656,260.00
91 2016/11/10 282.00 2.54 292.00 275.00 275.00 24,708 6,916,520.00
92 2016/11/09 275.00 -3.17 289.00 271.00 284.00 22,637 6,284,910.00
93 2016/11/08 284.00 1.43 285.00 278.00 280.00 15,000 4,207,380.00
94 2016/11/07 280.00 -1.41 285.00 278.00 285.00 9,702 2,721,840.00
95 2016/11/03 284.00 -0.7 286.00 280.00 285.00 3,562 1,007,410.00
96 2016/10/27 286.00 1.06 287.00 280.00 283.00 13,510 3,845,670.00
97 2016/10/26 283.00 -3.41 291.00 281.00 290.00 14,748 4,194,740.00
98 2016/10/25 293.00 -1.01 299.00 284.00 299.00 10,061 2,913,070.00
99 2016/10/24 296.00 -1.33 299.00 293.00 295.00 6,900 2,041,690.00
100 2016/10/23 300.00 0.67 300.00 294.00 300.00 17,264 5,131,370.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499605 36 19 68 231.00 15,708.00
2 2017/03/28 201703284499601 41 36 782 231.00 180,642.00
3 2017/03/28 201703284499585 36 45 324 231.00 74,844.00
4 2017/03/28 201703284499486 36 26 208 231.00 48,048.00
5 2017/03/28 201703284499485 36 52 200 230.00 46,000.00
6 2017/03/28 201703284499484 36 1 200 229.00 45,800.00
7 2017/03/28 201703284494645 19 21 29 220.00 6,380.00
8 2017/03/28 201703284494644 19 53 56 220.00 12,320.00
9 2017/03/28 201703284494612 17 59 200 218.00 43,600.00
10 2017/03/28 201703284494343 55 16 76 219.00 16,644.00
11 2017/03/28 201703284494776 10 59 500 220.00 110,000.00
12 2017/03/28 201703284494724 37 59 20 220.00 4,400.00
13 2017/03/28 201703284494688 17 17 13 218.00 2,834.00
14 2017/03/28 201703284494665 17 17 13 218.00 2,834.00
15 2017/03/28 201703284494652 17 17 13 218.00 2,834.00
16 2017/03/28 201703284494646 19 59 415 220.00 91,300.00
17 2017/03/28 201703284495032 34 49 56 221.00 12,376.00
18 2017/03/28 201703284494913 10 17 13 220.00 2,860.00
19 2017/03/28 201703284494899 10 17 13 220.00 2,860.00
20 2017/03/28 201703284494863 10 17 13 220.00 2,860.00
21 2017/03/28 201703284494846 10 17 13 220.00 2,860.00
22 2017/03/28 201703284494789 10 59 65 220.00 14,300.00
23 2017/03/28 201703284495343 34 40 21 221.00 4,641.00
24 2017/03/28 201703284495329 10 35 23 220.00 5,060.00
25 2017/03/28 201703284495291 10 35 23 220.00 5,060.00
26 2017/03/28 201703284495167 34 35 23 221.00 5,083.00
27 2017/03/28 201703284495080 10 49 56 220.00 12,320.00
28 2017/03/28 201703284495062 10 49 56 220.00 12,320.00
29 2017/03/28 201703284495662 34 55 87 221.00 19,227.00
30 2017/03/28 201703284495563 51 40 29 220.00 6,380.00
31 2017/03/28 201703284495402 50 25 100 220.00 22,000.00
32 2017/03/28 201703284495367 51 47 112 220.00 24,640.00
33 2017/03/28 201703284495345 51 40 10 220.00 2,200.00
34 2017/03/28 201703284495344 10 40 25 220.00 5,500.00
35 2017/03/28 201703284495818 19 6 2,000 220.00 440,000.00
36 2017/03/28 201703284495817 11 6 60 220.00 13,200.00
37 2017/03/28 201703284495816 50 6 400 220.00 88,000.00
38 2017/03/28 201703284495815 51 6 49 220.00 10,780.00
39 2017/03/28 201703284495797 34 6 390 221.00 86,190.00
40 2017/03/28 201703284495663 34 35 23 221.00 5,083.00
41 2017/03/28 201703284495917 17 6 56 223.00 12,488.00
42 2017/03/28 201703284495875 46 6 250 220.00 55,000.00
43 2017/03/28 201703284495874 10 6 1,000 221.00 221,000.00
44 2017/03/28 201703284495873 45 6 18 222.00 3,996.00
45 2017/03/28 201703284495822 45 16 424 222.00 94,128.00
46 2017/03/28 201703284495821 45 44 1,658 222.00 368,076.00
47 2017/03/28 201703284496310 6 6 162 227.00 36,774.00
48 2017/03/28 201703284496191 6 29 338 227.00 76,726.00
49 2017/03/28 201703284496169 48 29 500 227.00 113,500.00
50 2017/03/28 201703284496157 11 29 100 227.00 22,700.00
51 2017/03/28 201703284495919 17 6 56 223.00 12,488.00
52 2017/03/28 201703284495918 17 6 56 223.00 12,488.00
53 2017/03/28 201703284496733 45 11 56 226.00 12,656.00
54 2017/03/28 201703284496568 45 6 338 226.00 76,388.00
55 2017/03/28 201703284496422 19 26 473 225.00 106,425.00
56 2017/03/28 201703284496313 17 6 168 223.00 37,464.00
57 2017/03/28 201703284496312 17 6 132 223.00 29,436.00
58 2017/03/28 201703284496311 17 6 200 225.00 45,000.00
59 2017/03/28 201703284497133 59 35 150 225.00 33,750.00
60 2017/03/28 201703284497132 19 35 194 225.00 43,650.00
61 2017/03/28 201703284497131 45 35 50 226.00 11,300.00
62 2017/03/28 201703284497130 45 35 44 227.00 9,988.00
63 2017/03/28 201703284496960 45 11 56 226.00 12,656.00
64 2017/03/28 201703284496754 45 11 56 226.00 12,656.00
65 2017/03/28 201703284497924 34 34 500 227.00 113,500.00
66 2017/03/28 201703284497801 34 11 56 226.00 12,656.00
67 2017/03/28 201703284497758 58 41 13 225.00 2,925.00
68 2017/03/28 201703284497618 58 40 13 225.00 2,925.00
69 2017/03/28 201703284497210 58 35 62 225.00 13,950.00
70 2017/03/28 201703284497134 1 35 500 225.00 112,500.00
71 2017/03/28 201703284498129 19 14 46 227.00 10,442.00
72 2017/03/28 201703284498069 59 35 44 225.00 9,900.00
73 2017/03/28 201703284498068 32 35 1,000 225.00 225,000.00
74 2017/03/28 201703284498067 19 35 1,000 225.00 225,000.00
75 2017/03/28 201703284498066 58 35 12 225.00 2,700.00
76 2017/03/28 201703284498065 34 35 944 226.00 213,344.00
77 2017/03/28 201703284498828 1 45 56 228.00 12,768.00
78 2017/03/28 201703284498735 19 45 56 227.00 12,712.00
79 2017/03/28 201703284498416 19 55 56 227.00 12,712.00
80 2017/03/28 201703284498369 19 55 56 227.00 12,712.00
81 2017/03/28 201703284498252 19 26 46 227.00 10,442.00
82 2017/03/28 201703284498201 14 6 500 228.00 114,000.00
83 2017/03/28 201703284499146 41 35 2,000 228.00 456,000.00
84 2017/03/28 201703284499132 1 45 29 228.00 6,612.00
85 2017/03/28 201703284499116 1 19 17 228.00 3,876.00
86 2017/03/28 201703284499089 59 45 56 225.00 12,600.00
87 2017/03/28 201703284499072 1 26 46 228.00 10,488.00
88 2017/03/28 201703284498923 59 11 100 225.00 22,500.00
89 2017/03/28 201703284499196 59 45 56 225.00 12,600.00
90 2017/03/28 201703284499179 59 11 56 225.00 12,600.00
91 2017/03/28 201703284499158 19 19 40 227.00 9,080.00
92 2017/03/28 201703284499157 59 19 200 228.00 45,600.00
93 2017/03/28 201703284499156 1 19 25 228.00 5,700.00
94 2017/03/28 201703284499155 1 19 27 228.00 6,156.00
95 2017/03/28 201703284499444 53 26 46 228.00 10,488.00
96 2017/03/28 201703284499381 53 34 599 228.00 136,572.00
97 2017/03/28 201703284499378 53 22 200 228.00 45,600.00
98 2017/03/28 201703284499374 53 35 500 228.00 114,000.00
99 2017/03/28 201703284499341 32 35 500 228.00 114,000.00
100 2017/03/28 201703284499238 59 45 500 225.00 112,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/12 AD
(2073/11/01 BS)
Jalbidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data