Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 169.00
# Value  Fiscal Year
History not available...
% Change 3.68%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 135.00 -  196.00
# Value  Fiscal Year
History not available...
180 Day Average 158.76
# Value  Fiscal Year
History not available...
1 Year Yield -10.58%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 19,447.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HIDCL
Company Name Jalabidyut Lagani tatha Bikas Co. Ltd.
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एचआइडिसिएलको शेयर कारोबारमा इन्साईडर ट्रेडिङ, नेप्सेले गर्ला त कारबाही ?
बैंक ब्याजमै रमाएको जलविद्युत कम्पनीले पनि बोकाउने भयो हकप्रदको भार
ब्याज बढेपछि एचआईडिसीएल मालामाल, झण्डै ८५% बढायाे खुद नाफा
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
बैंकमा निक्षेप राखेर एचआइडिसिएलले कमायो ५९ करोड रुपैयाँ, खुद नाफा कति ?
नेपाल टेलिकम, जलविद्युत्त विकास कम्पनी र नयाँ नेपाल लघुवित्तको लाभांश सुरक्षित गर्ने मंगलबार अन्तिम दिन
जलविद्युत लगानी तथा विकास कम्पनीकाे साधारण पुस २८ गते
४९ करोड कमाएको कम्पनीले ५० करोड लाभांश बाँड्ने
पाँच वर्षमा ३६ अर्ब लगानी गर्दै जलविद्युत् लगानी कम्पनी
जलविद्युत विकास कम्पनीको नाफा ४९ करोड, प्रतिसेयर आम्दानी झण्डै दोब्बर


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 169.00 3.68 169.00 161.00 161.00 9,450 1,564,140.00
2 2018/08/14 163.00 -0.61 167.00 161.00 167.00 5,122 832,139.00
3 2018/08/13 164.00 0 164.00 160.00 163.00 3,830 621,600.00
4 2018/08/12 164.00 0 167.00 161.00 167.00 7,815 1,266,150.00
5 2018/08/09 164.00 1.23 164.00 160.00 163.00 11,993 1,937,340.00
6 2018/08/08 162.00 -0.61 166.00 160.00 160.00 6,634 1,081,400.00
7 2018/08/07 163.00 1.24 165.00 160.00 160.00 5,889 961,884.00
8 2018/08/06 162.00 -0.62 165.00 160.00 164.00 7,440 1,203,100.00
9 2018/08/05 162.00 -0.61 164.00 160.00 163.00 10,148 1,637,420.00
10 2018/08/02 163.00 -2.4 165.00 163.00 164.00 15,133 2,483,440.00
11 2018/08/01 167.00 0 168.00 162.00 168.00 9,505 1,565,970.00
12 2018/07/31 167.00 -2.91 171.00 166.00 170.00 24,824 4,152,850.00
13 2018/07/30 172.00 -2.82 181.00 170.00 179.00 85,433 14,936,200.00
14 2018/07/29 177.00 5.36 179.00 169.00 169.00 72,076 12,634,400.00
15 2018/07/26 168.00 1.2 170.00 161.00 166.00 28,187 4,654,140.00
16 2018/07/25 166.00 -1.78 174.00 165.00 171.00 7,382 1,231,100.00
17 2018/07/24 169.00 -0.59 173.00 164.00 167.00 30,101 5,100,300.00
18 2018/07/23 170.00 7.59 170.00 155.00 155.00 34,091 5,516,780.00
19 2018/07/22 158.00 1.93 158.00 153.00 154.00 14,799 2,302,180.00
20 2018/07/19 155.00 -1.27 158.00 152.00 154.00 5,866 910,457.00
21 2018/07/18 157.00 1.95 157.00 152.00 154.00 11,666 1,793,350.00
22 2018/07/17 154.00 -0.65 157.00 152.00 155.00 17,111 2,655,410.00
23 2018/07/16 155.00 -1.27 157.00 150.00 154.00 22,791 3,473,080.00
24 2018/07/15 157.00 2.61 157.00 150.00 153.00 11,618 1,791,360.00
25 2018/07/12 153.00 0 153.00 149.00 150.00 4,603 691,527.00
26 2018/07/11 153.00 2 156.00 150.00 150.00 2,516 381,833.00
27 2018/07/10 150.00 -1.32 154.00 150.00 154.00 14,751 2,229,100.00
28 2018/07/09 152.00 -1.93 156.00 150.00 156.00 10,910 1,665,650.00
29 2018/07/08 155.00 -1.9 160.00 152.00 158.00 7,306 1,132,240.00
30 2018/07/05 158.00 3.27 158.00 151.00 153.00 6,018 927,055.00
31 2018/07/04 152.00 0 153.00 150.00 153.00 10,380 1,573,560.00
32 2018/07/03 153.00 2.68 155.00 148.00 148.00 7,654 1,150,520.00
33 2018/07/02 149.00 -0.67 152.00 145.00 150.00 21,338 3,120,270.00
34 2018/07/01 150.00 -1.96 154.00 150.00 153.00 13,299 2,006,160.00
35 2018/06/28 153.00 -1.92 156.00 153.00 156.00 1,621 249,440.00
36 2018/06/27 156.00 2.63 158.00 151.00 152.00 4,890 749,848.00
37 2018/06/26 152.00 -1.3 156.00 152.00 152.00 10,442 1,603,900.00
38 2018/06/25 154.00 -3.14 160.00 154.00 159.00 4,710 727,946.00
39 2018/06/24 159.00 0.63 159.00 155.00 155.00 5,141 809,301.00
40 2018/06/21 158.00 1.28 159.00 155.00 156.00 7,130 1,112,620.00
41 2018/06/20 156.00 -0.64 160.00 156.00 156.00 5,612 886,957.00
42 2018/06/19 157.00 -0.63 158.00 154.00 158.00 5,394 838,237.00
43 2018/06/18 158.00 1.28 158.00 155.00 157.00 3,411 535,545.00
44 2018/06/17 157.00 -2.5 160.00 156.00 159.00 3,523 555,097.00
45 2018/06/14 160.00 0 162.00 158.00 158.00 11,463 1,832,570.00
46 2018/06/13 160.00 -0.62 160.00 154.00 158.00 7,631 1,196,760.00
47 2018/06/12 161.00 3.87 161.00 154.00 155.00 9,378 1,456,690.00
48 2018/06/11 155.00 -1.27 161.00 155.00 158.00 6,424 1,010,960.00
49 2018/06/10 157.00 -1.26 162.00 156.00 162.00 4,111 651,106.00
50 2018/06/07 158.00 -1.85 163.00 157.00 163.00 7,627 1,209,480.00
51 2018/06/06 162.00 1.25 165.00 162.00 162.00 329 53,527.00
52 2018/06/04 160.00 -1.23 162.00 156.00 159.00 3,979 638,579.00
53 2018/06/03 162.00 -0.61 162.00 156.00 160.00 8,276 1,325,450.00
54 2018/05/31 163.00 -2.4 168.00 162.00 168.00 2,671 435,627.00
55 2018/05/30 167.00 1.21 167.00 163.00 163.00 2,459 407,590.00
56 2018/05/29 165.00 -1.79 171.00 161.00 171.00 5,689 939,041.00
57 2018/05/28 168.00 3.7 168.00 160.00 162.00 5,783 943,616.00
58 2018/05/27 162.00 0 164.00 159.00 162.00 7,787 1,249,960.00
59 2018/05/24 162.00 -1.22 165.00 161.00 164.00 6,203 1,009,327.00
60 2018/05/23 164.00 0 165.00 162.00 165.00 2,150 349,736.00
61 2018/05/22 165.00 -2.38 170.00 164.00 170.00 7,817 1,289,920.00
62 2018/05/21 168.00 2.44 168.00 163.00 163.00 4,935 820,287.00
63 2018/05/20 164.00 -0.61 171.00 163.00 165.00 3,423 563,000.00
64 2018/05/17 165.00 0.61 169.00 162.00 163.00 6,471 1,058,530.00
65 2018/05/16 164.00 -1.2 167.00 164.00 167.00 2,567 424,088.00
66 2018/05/15 166.00 -1.19 169.00 166.00 169.00 2,835 473,316.00
67 2018/05/14 168.00 1.82 170.00 165.00 167.00 28,108 4,738,200.00
68 2018/05/10 165.00 0 168.00 162.00 165.00 5,212 861,563.00
69 2018/05/09 165.00 -0.6 169.00 163.00 166.00 4,798 794,593.00
70 2018/05/08 166.00 0.61 170.00 162.00 166.00 14,020 2,311,190.00
71 2018/05/07 165.00 -2.94 167.00 162.00 167.00 15,006 2,478,670.00
72 2018/05/06 170.00 2.41 170.00 162.00 167.00 8,955 1,480,940.00
73 2018/05/03 166.00 -2.92 172.00 166.00 172.00 15,297 2,563,910.00
74 2018/05/02 171.00 3.64 171.00 160.00 165.00 8,923 1,461,625.00
75 2018/04/29 165.00 0.61 165.00 158.00 162.00 7,292 1,186,100.00
76 2018/04/26 164.00 1.23 165.00 159.00 159.00 17,201 2,768,270.00
77 2018/04/25 162.00 -3.57 170.00 162.00 165.00 13,284 2,186,570.00
78 2018/04/24 168.00 -1.75 174.00 163.00 168.00 15,495 2,606,490.00
79 2018/04/23 171.00 -3.93 181.00 168.00 181.00 37,464 6,448,210.00
80 2018/04/22 178.00 4.71 180.00 169.00 170.00 38,482 6,748,053.00
81 2018/04/19 171.00 0 179.00 168.00 173.00 63,451 10,889,300.00
82 2018/04/18 170.00 4.94 178.00 157.00 165.00 58,604 9,930,930.00
83 2018/04/17 162.00 9.46 162.00 148.00 148.00 34,216 5,335,585.00
84 2018/04/16 148.00 0 153.00 147.00 150.00 7,468 1,125,020.00
85 2018/04/15 148.00 -0.67 151.00 146.00 149.00 5,620 829,829.00
86 2018/04/12 149.00 -0.67 151.00 148.00 151.00 4,993 747,248.00
87 2018/04/11 150.00 0.67 151.00 146.00 151.00 1,992 296,503.00
88 2018/04/10 149.00 0.68 151.00 147.00 148.00 19,414 2,895,380.00
89 2018/04/09 148.00 -3.9 158.00 148.00 156.00 25,028 3,762,260.00
90 2018/04/08 153.00 5.48 154.00 145.00 148.00 23,754 3,562,160.00
91 2018/04/05 146.00 0.69 146.00 143.00 145.00 5,613 813,110.00
92 2018/04/04 145.00 2.11 145.00 142.00 144.00 1,976 282,795.00
93 2018/04/03 142.00 2.16 142.00 137.00 138.00 9,529 1,339,970.00
94 2018/04/02 139.00 2.96 141.00 134.00 134.00 1,785 248,932.00
95 2018/04/01 135.00 -5.59 144.00 135.00 144.00 37,639 5,141,260.00
96 2018/03/29 143.00 0 145.00 139.00 141.00 6,407 911,155.00
97 2018/03/28 143.00 -2.05 145.00 142.00 145.00 4,322 622,151.00
98 2018/03/27 146.00 2.82 146.00 137.00 140.00 15,621 2,218,190.00
99 2018/03/26 142.00 -2.74 144.00 135.00 144.00 7,292 1,021,040.00
100 2018/03/22 146.00 0 149.00 140.00 148.00 10,432 1,495,920.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156390559 43 28 10 169.00 1,690.00
2 2018/08/15 201808156390542 43 58 40 168.00 6,720.00
3 2018/08/15 201808156390172 40 58 56 166.00 9,296.00
4 2018/08/15 201808156389699 51 38 300 169.00 50,700.00
5 2018/08/15 201808156389698 51 22 100 168.00 16,800.00
6 2018/08/15 201808156389379 40 28 264 169.00 44,616.00
7 2018/08/15 201808156389378 40 40 150 169.00 25,350.00
8 2018/08/15 201808156389377 40 28 86 168.00 14,448.00
9 2018/08/15 201808156389216 5 28 519 168.00 87,192.00
10 2018/08/15 201808156389215 5 13 471 167.00 78,657.00
11 2018/08/15 201808156389214 5 6 55 167.00 9,185.00
12 2018/08/15 201808156389213 5 6 55 167.00 9,185.00
13 2018/08/15 201808156388659 16 48 56 167.00 9,352.00
14 2018/08/15 201808156388653 16 41 46 167.00 7,682.00
15 2018/08/15 201808156388652 16 16 1,000 167.00 167,000.00
16 2018/08/15 201808156388569 5 50 500 166.00 83,000.00
17 2018/08/15 201808156388568 5 37 17 166.00 2,822.00
18 2018/08/15 201808156388567 5 6 90 166.00 14,940.00
19 2018/08/15 201808156388566 5 50 131 166.00 21,746.00
20 2018/08/15 201808156388543 5 28 500 165.00 82,500.00
21 2018/08/15 201808156388542 5 13 10 165.00 1,650.00
22 2018/08/15 201808156388465 5 21 1,500 165.00 247,500.00
23 2018/08/15 201808156388463 5 42 34 164.00 5,576.00
24 2018/08/15 201808156388444 46 21 500 165.00 82,500.00
25 2018/08/15 201808156388233 50 6 55 164.00 9,020.00
26 2018/08/15 201808156388232 50 13 56 164.00 9,184.00
27 2018/08/15 201808156388231 50 28 400 164.00 65,600.00
28 2018/08/15 201808156388229 1 26 39 163.00 6,357.00
29 2018/08/15 201808156387711 6 28 10 163.00 1,630.00
30 2018/08/15 201808156387691 6 28 10 163.00 1,630.00
31 2018/08/15 201808156387655 40 28 100 164.00 16,400.00
32 2018/08/15 201808156387629 46 6 55 164.00 9,020.00
33 2018/08/15 201808156387528 46 40 500 164.00 82,000.00
34 2018/08/15 201808156387527 46 11 88 164.00 14,432.00
35 2018/08/15 201808156387526 46 28 442 164.00 72,488.00
36 2018/08/15 201808156387525 46 6 30 164.00 4,920.00
37 2018/08/15 201808156387416 1 38 56 163.00 9,128.00
38 2018/08/15 201808156387399 1 22 86 163.00 14,018.00
39 2018/08/15 201808156387248 22 22 100 164.00 16,400.00
40 2018/08/15 201808156387048 6 45 56 163.00 9,128.00
41 2018/08/15 201808156386887 11 57 23 164.00 3,772.00
42 2018/08/15 201808156386886 11 6 15 163.00 2,445.00
43 2018/08/15 201808156386885 11 1 29 163.00 4,727.00
44 2018/08/15 201808156386884 11 1 29 163.00 4,727.00
45 2018/08/15 201808156386874 1 35 100 162.00 16,200.00
46 2018/08/15 201808156386745 1 38 56 163.00 9,128.00
47 2018/08/15 201808156386604 1 47 56 163.00 9,128.00
48 2018/08/15 201808156386534 1 47 56 163.00 9,128.00
49 2018/08/15 201808156386454 1 49 29 163.00 4,727.00
50 2018/08/15 201808156386217 1 19 32 163.00 5,216.00
51 2018/08/15 201808156386168 1 19 29 163.00 4,727.00
52 2018/08/15 201808156386029 1 28 56 163.00 9,128.00
53 2018/08/15 201808156386013 1 28 56 163.00 9,128.00
54 2018/08/15 201808156385950 1 34 56 163.00 9,128.00
55 2018/08/15 201808156385948 1 34 56 163.00 9,128.00
56 2018/08/15 201808156385761 46 46 56 163.00 9,128.00
57 2018/08/15 201808156385722 1 34 29 162.00 4,698.00
58 2018/08/15 201808156385718 1 34 29 162.00 4,698.00
59 2018/08/15 201808156385712 1 34 29 162.00 4,698.00
60 2018/08/15 201808156385664 6 58 56 161.00 9,016.00
61 2018/08/14 201808146384711 1 42 56 163.00 9,128.00
62 2018/08/14 201808146384699 43 40 10 166.00 1,660.00
63 2018/08/14 201808146384520 1 42 56 163.00 9,128.00
64 2018/08/14 201808146384487 19 40 30 166.00 4,980.00
65 2018/08/14 201808146384440 5 26 46 165.00 7,590.00
66 2018/08/14 201808146384368 5 16 56 163.00 9,128.00
67 2018/08/14 201808146384367 5 16 56 163.00 9,128.00
68 2018/08/14 201808146384366 5 16 56 163.00 9,128.00
69 2018/08/14 201808146384365 5 11 56 163.00 9,128.00
70 2018/08/14 201808146384195 5 56 200 163.00 32,600.00
71 2018/08/14 201808146384194 5 50 450 163.00 73,350.00
72 2018/08/14 201808146384193 5 11 114 163.00 18,582.00
73 2018/08/14 201808146383833 16 6 58 162.00 9,396.00
74 2018/08/14 201808146383832 16 6 145 162.00 23,490.00
75 2018/08/14 201808146383831 16 6 145 162.00 23,490.00
76 2018/08/14 201808146383830 16 6 56 162.00 9,072.00
77 2018/08/14 201808146383829 16 6 26 162.00 4,212.00
78 2018/08/14 201808146383828 16 6 29 162.00 4,698.00
79 2018/08/14 201808146383827 16 22 900 162.00 145,800.00
80 2018/08/14 201808146383823 1 49 56 161.00 9,016.00
81 2018/08/14 201808146383428 26 22 500 162.00 81,000.00
82 2018/08/14 201808146383257 51 50 50 163.00 8,150.00
83 2018/08/14 201808146383256 51 34 450 163.00 73,350.00
84 2018/08/14 201808146383232 1 28 10 161.00 1,610.00
85 2018/08/14 201808146383217 1 28 10 161.00 1,610.00
86 2018/08/14 201808146383214 1 39 56 161.00 9,016.00
87 2018/08/14 201808146383202 1 28 10 161.00 1,610.00
88 2018/08/14 201808146383201 5 26 120 162.00 19,440.00
89 2018/08/14 201808146383058 25 22 200 162.00 32,400.00
90 2018/08/14 201808146383026 34 55 46 162.00 7,452.00
91 2018/08/14 201808146382841 1 55 56 161.00 9,016.00
92 2018/08/14 201808146382717 1 39 175 161.00 28,175.00
93 2018/08/14 201808146382716 40 39 87 162.00 14,094.00
94 2018/08/14 201808146382697 5 41 256 162.00 41,472.00
95 2018/08/14 201808146382604 40 43 29 162.00 4,698.00
96 2018/08/14 201808146382169 5 52 56 162.00 9,072.00
97 2018/08/14 201808146381629 43 22 200 164.00 32,800.00
98 2018/08/14 201808146381628 1 22 200 164.00 32,800.00
99 2018/08/14 201808146381497 22 26 10 167.00 1,670.00
100 2018/08/13 201808136381150 43 28 10 164.00 1,640.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
2. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%
3. 072-073 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria