Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 170.00
# Value  Fiscal Year
History not available...
% Change -3.95%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 170.00 -  372.00
# Value  Fiscal Year
History not available...
180 Day Average 211.77
# Value  Fiscal Year
History not available...
1 Year Yield -53.68%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 170.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 170.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 737.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HPPL
Company Name Himalayan Power Partner Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हिमालयन पावर पार्टनरले तोक्यो बुकक्लोज मिति
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
हिमालयन पावरको सेयर कारोबार आइतबार देखि खुल्ने,कति तोकियो मूल्य ?
हिमालयन पावर पार्टनरको सेयर सूचीककरण,अर्को साताबाट कारोबार खुल्ने
हिमालयन पावरको आईपीओ नपरेको रकम खातामै पाउने यी हुन् २९ बैंक तथा वित्तीय संस्था
हिमालयन पावर पार्टनरको आइपिओ यसरी भयो बाँडफाँड
हिमालयन पावरको आइपिओ बुधबार बाँडफाँड हुँदै
हिमालयन पावर पार्टनरको २० कित्ता सेयर कति जनाले पाउँछन् ?
हिमालयन पावरको आईपीओमा सबैले पाउनेभए १२ कित्ता सेयर, कहिले हुन्छ बाँडफाँड ?
हिमालयन पावरको आईपीओ बाँडफाँडमा नयाँ निर्देशिका लागू हुने पक्का, तीन दिनमा पौने चार अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/14 170.00 -3.95 177.00 170.00 174.00 305 1,700.00
2 2019/02/13 177.00 1.14 177.00 170.00 172.00 1,697 1,770.00
3 2019/02/12 175.00 1.74 178.00 170.00 171.00 850 1,750.00
4 2019/02/11 172.00 0 178.00 170.00 170.00 827 1,720.00
5 2019/02/10 172.00 -4.44 181.00 172.00 181.00 1,710 1,720.00
6 2019/02/07 180.00 0 183.00 180.00 183.00 560 1,800.00
7 2019/02/06 180.00 0.56 181.00 179.00 179.00 724 12,060.00
8 2019/02/05 179.00 -0.56 182.00 178.00 178.00 270 1,790.00
9 2019/02/04 180.00 -1.1 182.00 179.00 179.00 960 1,800.00
10 2019/02/03 182.00 -2.67 187.00 181.00 187.00 280 1,820.00
11 2019/01/31 187.00 3.31 188.00 180.00 181.00 1,360 59,520.00
12 2019/01/30 181.00 0 183.00 178.00 181.00 900 1,810.00
13 2019/01/29 181.00 0 182.00 180.00 181.00 500 1,810.00
14 2019/01/28 181.00 -1.09 183.00 180.00 183.00 250 1,810.00
15 2019/01/27 183.00 -1.08 185.00 182.00 185.00 500 1,830.00
16 2019/01/24 185.00 1.65 188.00 182.00 182.00 560 103,100.00
17 2019/01/23 182.00 1.11 187.00 180.00 180.00 350 1,820.00
18 2019/01/22 180.00 0 183.00 178.00 180.00 500 1,800.00
19 2019/01/21 180.00 -1.64 185.00 180.00 183.00 970 1,800.00
20 2019/01/20 183.00 -1.08 185.00 182.00 185.00 170 1,830.00
21 2019/01/17 185.00 -3.14 191.00 185.00 191.00 810 29,600.00
22 2019/01/16 191.00 -4.02 199.00 189.00 199.00 1,100 1,910.00
23 2019/01/15 199.00 4.74 199.00 185.00 190.00 1,301 5,970.00
24 2019/01/14 190.00 2.15 191.00 183.00 186.00 730 3,800.00
25 2019/01/13 186.00 -0.53 187.00 184.00 187.00 1,280 9,250.00
26 2019/01/10 187.00 -2.09 191.00 185.00 191.00 320 1,870.00
27 2019/01/09 191.00 4.95 191.00 182.00 182.00 610 38,200.00
28 2019/01/08 182.00 -1.09 188.00 182.00 184.00 1,510 1,820.00
29 2019/01/07 184.00 -0.54 188.00 182.00 185.00 940 1,840.00
30 2019/01/06 185.00 -0.54 189.00 183.00 186.00 520 1,850.00
31 2019/01/03 186.00 0 189.00 186.00 186.00 140 3,720.00
32 2019/01/02 186.00 1.09 186.00 182.00 184.00 278 20,832.00
33 2019/01/01 184.00 0 188.00 183.00 184.00 380 1,840.00
34 2018/12/31 184.00 -1.6 187.00 184.00 187.00 420 3,680.00
35 2018/12/30 187.00 -3.61 194.00 186.00 194.00 570 1,870.00
36 2018/12/27 194.00 -0.51 197.00 191.00 195.00 5,310 1,029,450.00
37 2018/12/26 195.00 5.98 195.00 183.00 184.00 2,720 33,150.00
38 2018/12/25 184.00 -2.13 188.00 184.00 188.00 820 1,840.00
39 2018/12/24 188.00 1.08 190.00 186.00 186.00 3,780 15,040.00
40 2018/12/23 186.00 -0.53 188.00 184.00 187.00 2,250 1,860.00
41 2018/12/20 187.00 0 187.00 181.00 187.00 210 3,740.00
42 2018/12/19 187.00 -0.53 191.00 187.00 188.00 410 1,870.00
43 2018/12/18 188.00 -4.08 196.00 185.00 196.00 1,189 37,600.00
44 2018/12/17 196.00 1.03 196.00 193.00 194.00 160 1,960.00
45 2018/12/16 194.00 2.64 196.00 189.00 189.00 1,575 1,940.00
46 2018/12/13 189.00 2.72 197.00 184.00 184.00 770 1,890.00
47 2018/12/12 184.00 3.37 185.00 178.00 178.00 320 1,840.00
48 2018/12/11 178.00 -1.11 180.00 177.00 180.00 545 1,780.00
49 2018/12/10 180.00 3.45 182.00 172.00 174.00 1,171 1,800.00
50 2018/12/09 174.00 1.16 174.00 170.00 172.00 420 1,730.00
51 2018/12/06 172.00 0 175.00 172.00 172.00 900 3,440.00
52 2018/12/04 175.00 2.94 175.00 170.00 170.00 938 7,000.00
53 2018/12/03 170.00 0 174.00 170.00 170.00 1,640 1,700.00
54 2018/12/02 170.00 -3.41 176.00 165.00 176.00 1,600 1,710.00
55 2018/11/29 176.00 -2.22 183.00 175.00 180.00 5,510 22,880.00
56 2018/11/28 180.00 1.12 184.00 178.00 178.00 6,710 1,800.00
57 2018/11/27 178.00 1.14 181.00 175.00 176.00 6,230 3,560.00
58 2018/11/26 176.00 -2.76 181.00 175.00 181.00 1,365 3,520.00
59 2018/11/25 181.00 -3.72 188.00 181.00 188.00 1,700 1,810.00
60 2018/11/22 188.00 -1.05 193.00 188.00 190.00 2,400 1,880.00
61 2018/11/21 190.00 -4.52 199.00 190.00 199.00 1,510 19,000.00
62 2018/11/20 199.00 -1.49 202.00 195.00 202.00 970 1,990.00
63 2018/11/19 202.00 -1.46 207.00 202.00 205.00 400 2,020.00
64 2018/11/18 205.00 -0.97 210.00 205.00 207.00 1,650 51,250.00
65 2018/11/15 207.00 0.98 208.00 202.00 205.00 201 41,403.00
66 2018/11/14 205.00 -2.38 210.00 200.00 210.00 1,869 377,719.00
67 2018/11/05 227.00 -1.3 227.00 222.00 226.00 580 130,790.00
68 2018/11/04 230.00 0.44 230.00 225.00 225.00 250 56,580.00
69 2018/11/01 228.00 -0.43 230.00 226.00 230.00 340 77,100.00
70 2018/10/31 230.00 -2.95 234.00 230.00 233.00 970 224,770.00
71 2018/10/30 237.00 -3.27 245.00 233.00 245.00 1,230 292,740.00
72 2018/10/29 245.00 1.66 245.00 233.00 237.00 400 94,000.00
73 2018/10/28 240.00 -3.21 245.00 236.00 245.00 160 38,170.00
74 2018/10/25 249.00 3.75 249.00 238.00 238.00 430 103,360.00
75 2018/10/24 240.00 0.84 242.00 235.00 235.00 1,370 330,200.00
76 2018/10/23 238.00 -1.65 242.00 235.00 238.00 770 182,410.00
77 2018/10/22 242.00 0.41 242.00 235.00 237.00 1,207 289,527.00
78 2018/10/21 241.00 -1.23 243.00 240.00 243.00 80 19,390.00
79 2018/10/15 244.00 1.67 244.00 240.00 243.00 210 50,940.00
80 2018/10/14 240.00 -1.64 248.00 240.00 248.00 200 48,980.00
81 2018/10/11 244.00 0.83 246.00 238.00 239.00 280 67,440.00
82 2018/10/10 243.00 -2.02 244.00 240.00 243.00 1,230 298,080.00
83 2018/10/09 247.00 -0.8 253.00 245.00 253.00 930 231,250.00
84 2018/10/08 249.00 -0.8 252.00 246.00 246.00 465 115,575.00
85 2018/10/07 251.00 -0.4 252.00 244.00 247.00 430 107,340.00
86 2018/10/04 252.00 0 252.00 249.00 252.00 150 37,620.00
87 2018/10/03 252.00 -0.4 257.00 249.00 250.00 1,710 428,470.00
88 2018/10/02 253.00 -0.39 254.00 251.00 254.00 550 138,850.00
89 2018/10/01 254.00 -0.39 255.00 252.00 252.00 420 106,730.00
90 2018/09/30 255.00 0 256.00 250.00 250.00 1,517 385,470.00
91 2018/09/27 255.00 -5.9 266.00 254.00 266.00 2,590 661,780.00
92 2018/09/26 270.00 1.5 271.00 255.00 262.00 1,970 521,000.00
93 2018/09/25 267.00 3.89 267.00 254.00 257.00 710 185,870.00
94 2018/09/23 257.00 0 259.00 254.00 257.00 850 217,060.00
95 2018/09/20 257.00 -4.81 271.00 255.00 271.00 2,150 563,020.00
96 2018/09/18 270.00 7.14 270.00 250.00 255.00 680 173,800.00
97 2018/09/17 252.00 -0.79 263.00 252.00 259.00 460 118,460.00
98 2018/09/16 254.00 0.79 262.00 248.00 248.00 530 135,650.00
99 2018/09/13 252.00 -3.08 260.00 252.00 255.00 780 200,390.00
100 2018/09/12 260.00 4 260.00 248.00 250.00 570 143,670.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 561 40 49 10 193.00 1,930.00
2 2018/12/17 443 39 26 10 195.00 1,950.00
3 2018/12/17 442 39 45 80 194.00 15,520.00
4 2018/12/17 441 39 59 10 194.00 1,940.00
5 2018/12/17 305 40 42 10 193.00 1,930.00
6 2018/12/17 2989 39 41 10 196.00 1,960.00
7 2018/12/17 217 40 42 10 193.00 1,930.00
8 2019/02/14 2019021401005673 28 47 10 170.00 1,700.00
9 2019/02/14 2019021401005577 3 3 10 172.00 1,720.00
10 2019/02/14 2019021401005388 28 14 10 170.00 1,700.00
11 2019/02/14 2019021401004567 28 39 10 170.00 1,700.00
12 2019/02/14 2019021401004456 28 43 20 170.00 3,400.00
13 2019/02/14 2019021401004107 1 38 10 170.00 1,700.00
14 2019/02/14 2019021401003985 1 47 80 170.00 13,600.00
15 2019/02/14 2019021401003790 1 54 10 170.00 1,700.00
16 2019/02/14 2019021401003537 33 39 15 170.00 2,550.00
17 2019/02/14 2019021401003513 33 39 10 170.00 1,700.00
18 2019/02/14 2019021401003373 33 26 10 170.00 1,700.00
19 2019/02/14 2019021401003339 33 26 10 170.00 1,700.00
20 2019/02/14 2019021401003235 33 36 10 170.00 1,700.00
21 2019/02/14 2019021401003195 33 45 10 170.00 1,700.00
22 2019/02/14 2019021401003065 33 48 10 170.00 1,700.00
23 2019/02/14 2019021401002366 33 26 10 170.00 1,700.00
24 2019/02/14 2019021401002362 39 17 20 171.00 3,420.00
25 2019/02/14 2019021401002361 39 35 10 171.00 1,710.00
26 2019/02/14 2019021401002320 33 48 10 170.00 1,700.00
27 2019/02/14 2019021401001541 1 38 10 171.00 1,710.00
28 2019/02/14 2019021401001176 40 40 10 174.00 1,740.00
29 2019/02/13 2019021301004756 42 45 10 177.00 1,770.00
30 2019/02/13 2019021301004729 42 56 10 176.00 1,760.00
31 2019/02/13 2019021301004728 42 17 10 176.00 1,760.00
32 2019/02/13 2019021301004677 17 22 77 174.00 13,398.00
33 2019/02/13 2019021301004676 22 22 623 174.00 108,402.00
34 2019/02/13 2019021301004082 22 25 10 174.00 1,740.00
35 2019/02/13 2019021301004065 22 53 387 174.00 67,338.00
36 2019/02/13 2019021301003940 22 52 10 174.00 1,740.00
37 2019/02/13 2019021301003726 22 25 10 174.00 1,740.00
38 2019/02/13 2019021301003480 22 1 10 174.00 1,740.00
39 2019/02/13 2019021301003479 22 25 10 174.00 1,740.00
40 2019/02/13 2019021301003472 22 1 10 174.00 1,740.00
41 2019/02/13 2019021301003470 22 25 10 174.00 1,740.00
42 2019/02/13 2019021301003466 22 1 10 174.00 1,740.00
43 2019/02/13 2019021301003419 22 42 20 174.00 3,480.00
44 2019/02/13 2019021301002856 22 42 10 174.00 1,740.00
45 2019/02/13 2019021301002557 7 7 20 175.00 3,500.00
46 2019/02/13 2019021301002556 7 7 10 175.00 1,750.00
47 2019/02/13 2019021301002174 22 43 10 177.00 1,770.00
48 2019/02/13 2019021301002173 22 38 10 174.00 1,740.00
49 2019/02/13 2019021301002132 42 45 10 174.00 1,740.00
50 2019/02/13 2019021301001583 42 1 10 171.00 1,710.00
51 2019/02/13 2019021301001475 28 42 20 172.00 3,440.00
52 2019/02/13 2019021301001473 28 16 10 172.00 1,720.00
53 2019/02/13 2019021301001436 28 38 20 172.00 3,440.00
54 2019/02/13 2019021301001411 22 38 10 170.00 1,700.00
55 2019/02/13 2019021301001354 22 38 10 170.00 1,700.00
56 2019/02/13 2019021301001261 22 45 20 170.00 3,400.00
57 2019/02/13 2019021301001225 22 38 10 170.00 1,700.00
58 2019/02/13 2019021301001173 22 26 40 170.00 6,800.00
59 2019/02/13 2019021301001172 10 26 70 171.00 11,970.00
60 2019/02/13 2019021301000844 22 38 10 170.00 1,700.00
61 2019/02/13 2019021301000841 1 42 40 172.00 6,880.00
62 2019/02/13 2019021301000809 1 42 30 172.00 5,160.00
63 2019/02/13 2019021301000808 11 42 30 175.00 5,250.00
64 2019/02/13 2019021301000688 11 38 10 175.00 1,750.00
65 2019/02/13 2019021301000496 11 38 20 175.00 3,500.00
66 2019/02/13 2019021301000463 11 38 10 175.00 1,750.00
67 2019/02/13 2019021301000446 11 25 10 175.00 1,750.00
68 2019/02/13 2019021301000235 11 22 20 175.00 3,500.00
69 2019/02/13 2019021301000126 42 42 10 172.00 1,720.00
70 2019/02/12 2019021201004110 22 38 10 175.00 1,750.00
71 2019/02/12 2019021201004046 58 58 20 177.00 3,540.00
72 2019/02/12 2019021201004019 22 38 10 175.00 1,750.00
73 2019/02/12 2019021201003944 22 38 10 175.00 1,750.00
74 2019/02/12 2019021201003844 42 22 50 178.00 8,900.00
75 2019/02/12 2019021201003804 22 38 20 175.00 3,500.00
76 2019/02/12 2019021201003683 22 38 10 175.00 1,750.00
77 2019/02/12 2019021201003654 22 38 10 175.00 1,750.00
78 2019/02/12 2019021201003432 22 59 10 175.00 1,750.00
79 2019/02/12 2019021201002681 6 38 20 174.00 3,480.00
80 2019/02/12 2019021201002485 6 1 10 174.00 1,740.00
81 2019/02/12 2019021201002376 6 20 20 174.00 3,480.00
82 2019/02/12 2019021201002354 6 1 10 174.00 1,740.00
83 2019/02/12 2019021201002311 6 1 10 174.00 1,740.00
84 2019/02/12 2019021201002240 6 1 10 174.00 1,740.00
85 2019/02/12 2019021201002191 6 1 10 174.00 1,740.00
86 2019/02/12 2019021201002120 6 1 20 174.00 3,480.00
87 2019/02/12 2019021201001983 26 1 10 175.00 1,750.00
88 2019/02/12 2019021201001920 26 1 10 175.00 1,750.00
89 2019/02/12 2019021201001820 38 38 10 175.00 1,750.00
90 2019/02/12 2019021201001783 6 1 20 174.00 3,480.00
91 2019/02/12 2019021201001733 6 1 10 174.00 1,740.00
92 2019/02/12 2019021201001665 6 1 10 174.00 1,740.00
93 2019/02/12 2019021201001623 6 1 10 174.00 1,740.00
94 2019/02/12 2019021201001586 6 1 10 174.00 1,740.00
95 2019/02/12 2019021201001574 10 17 10 175.00 1,750.00
96 2019/02/12 2019021201001573 10 17 20 175.00 3,500.00
97 2019/02/12 2019021201001556 6 1 10 174.00 1,740.00
98 2019/02/12 2019021201001488 6 17 10 174.00 1,740.00
99 2019/02/12 2019021201001454 6 42 10 174.00 1,740.00
100 2019/02/12 2019021201001441 6 17 10 174.00 1,740.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/27 AD
(2075/09/12 BS)
Himalayan Power Partner Limited has proclaimed its 6th AGM going to be held on Poush 29, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/06 AD
(2074/08/20 BS)
Himalayan Power Partner Limited proclaim its 5th AGM going to be held on Poush 06, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BOD, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria