Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 274.00
# Value  Fiscal Year
History not available...
% Change -3.52%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/17 01:13:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 261.00 -  471.00
# Value  Fiscal Year
History not available...
180 Day Average 316.80
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 274.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 274.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 964.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HPPL
Company Name Himalayan Power Partner Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हिमालयन पावर पार्टनरले तोक्यो बुकक्लोज मिति
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
हिमालयन पावरको सेयर कारोबार आइतबार देखि खुल्ने,कति तोकियो मूल्य ?
हिमालयन पावर पार्टनरको सेयर सूचीककरण,अर्को साताबाट कारोबार खुल्ने
हिमालयन पावरको आईपीओ नपरेको रकम खातामै पाउने यी हुन् २९ बैंक तथा वित्तीय संस्था
हिमालयन पावर पार्टनरको आइपिओ यसरी भयो बाँडफाँड
हिमालयन पावरको आइपिओ बुधबार बाँडफाँड हुँदै
हिमालयन पावर पार्टनरको २० कित्ता सेयर कति जनाले पाउँछन् ?
हिमालयन पावरको आईपीओमा सबैले पाउनेभए १२ कित्ता सेयर, कहिले हुन्छ बाँडफाँड ?
हिमालयन पावरको आईपीओ बाँडफाँडमा नयाँ निर्देशिका लागू हुने पक्का, तीन दिनमा पौने चार अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/17 274.00 -3.52 279.00 273.00 279.00 140 38,320.00
2 2018/07/16 280.00 4.41 284.00 269.00 270.00 530 146,140.00
3 2018/07/15 272.00 0.74 272.00 270.00 270.00 230 62,440.00
4 2018/07/12 270.00 -2.88 280.00 269.00 275.00 2,580 706,140.00
5 2018/07/11 278.00 0.36 282.00 272.00 277.00 1,297 361,234.00
6 2018/07/10 277.00 -0.72 282.00 273.00 274.00 2,920 806,420.00
7 2018/07/09 279.00 -1.06 284.00 273.00 284.00 400 111,270.00
8 2018/07/08 282.00 -1.74 286.00 277.00 282.00 1,400 392,320.00
9 2018/07/05 287.00 3.24 300.00 276.00 280.00 955 273,670.00
10 2018/07/04 278.00 2.21 280.00 270.00 270.00 410 112,960.00
11 2018/07/03 272.00 -3.2 285.00 269.00 279.00 262 72,028.00
12 2018/07/02 281.00 1.08 281.00 273.00 278.00 250 69,310.00
13 2018/07/01 279.00 -3.47 291.00 278.00 285.00 570 160,040.00
14 2018/06/28 288.00 -0.69 290.00 285.00 285.00 250 71,780.00
15 2018/06/27 290.00 1.05 290.00 280.00 282.00 100 28,270.00
16 2018/06/26 287.00 -1.71 288.00 287.00 287.00 970 278,860.00
17 2018/06/25 292.00 -0.68 296.00 290.00 296.00 520 151,760.00
18 2018/06/24 294.00 -1.34 298.00 293.00 293.00 650 192,700.00
19 2018/06/21 298.00 0.34 300.00 293.00 293.00 1,780 526,820.00
20 2018/06/20 297.00 -2.94 301.00 296.00 301.00 567 170,019.00
21 2018/06/19 303.00 0 306.00 297.00 301.00 1,940 582,390.00
22 2018/06/18 306.00 2.34 306.00 294.00 294.00 460 137,420.00
23 2018/06/17 299.00 -2.92 305.00 298.00 302.00 3,150 944,110.00
24 2018/06/14 308.00 2.33 310.00 300.00 301.00 5,990 1,813,640.00
25 2018/06/13 301.00 0.33 306.00 296.00 296.00 1,035 311,130.00
26 2018/06/12 300.00 -0.66 302.00 296.00 302.00 1,170 348,380.00
27 2018/06/11 302.00 0.33 302.00 292.00 302.00 2,710 812,360.00
28 2018/06/10 301.00 -0.33 305.00 300.00 305.00 2,366 712,696.00
29 2018/06/07 302.00 -1.95 310.00 295.00 310.00 1,960 589,510.00
30 2018/06/06 308.00 1.99 308.00 305.00 305.00 110 33,730.00
31 2018/06/04 302.00 -1.95 308.00 300.00 305.00 290 87,750.00
32 2018/06/03 308.00 -1.28 314.00 306.00 306.00 680 211,330.00
33 2018/05/31 312.00 1.3 316.00 308.00 310.00 495 154,415.00
34 2018/05/30 312.00 -3.75 325.00 308.00 316.00 1,960 619,220.00
35 2018/05/29 320.00 -3.03 324.00 318.00 324.00 2,720 868,500.00
36 2018/05/28 330.00 5.77 330.00 300.00 312.00 560 174,810.00
37 2018/05/27 312.00 -3.41 326.00 312.00 323.00 1,440 458,810.00
38 2018/05/24 323.00 -0.31 329.00 322.00 324.00 240 77,760.00
39 2018/05/23 324.00 -0.31 325.00 320.00 325.00 1,990 644,740.00
40 2018/05/22 325.00 0 326.00 323.00 326.00 1,320 429,560.00
41 2018/05/21 325.00 -0.31 327.00 323.00 328.00 2,130 693,010.00
42 2018/05/20 326.00 -0.31 328.00 323.00 323.00 600 194,770.00
43 2018/05/17 327.00 2.19 327.00 322.00 322.00 545 177,430.00
44 2018/05/16 320.00 -3.32 328.00 320.00 327.00 2,880 936,970.00
45 2018/05/15 330.00 0 331.00 322.00 325.00 720 234,260.00
46 2018/05/14 331.00 1.53 331.00 320.00 320.00 5,070 1,645,420.00
47 2018/05/10 326.00 -0.31 329.00 326.00 327.00 2,799 914,522.00
48 2018/05/09 327.00 -1.8 331.00 326.00 333.00 1,830 599,540.00
49 2018/05/08 333.00 2.46 333.00 321.00 326.00 2,230 720,330.00
50 2018/05/07 325.00 0.31 330.00 320.00 323.00 1,450 469,450.00
51 2018/05/06 324.00 -2.11 332.00 320.00 332.00 1,270 414,090.00
52 2018/05/03 331.00 -0.6 340.00 328.00 334.00 4,369 1,452,210.00
53 2018/05/02 333.00 1.22 335.00 318.00 329.00 3,536 1,147,987.00
54 2018/04/29 329.00 0 335.00 312.00 323.00 850 277,800.00
55 2018/04/26 329.00 -2.66 338.00 327.00 338.00 2,210 731,370.00
56 2018/04/25 338.00 -2.03 347.00 330.00 339.00 3,620 1,215,560.00
57 2018/04/24 345.00 -1.43 356.00 331.00 343.00 4,440 1,532,310.00
58 2018/04/23 350.00 -5.41 365.00 336.00 365.00 13,437 4,744,380.00
59 2018/04/22 370.00 9.47 370.00 341.00 338.00 11,090 3,884,420.00
60 2018/04/19 338.00 5.96 343.00 316.00 320.00 16,230 5,354,210.00
61 2018/04/18 319.00 10 319.00 285.00 285.00 22,008 6,904,970.00
62 2018/04/17 290.00 1.4 300.00 281.00 286.00 4,980 1,445,480.00
63 2018/04/16 286.00 0.35 286.00 276.00 280.00 1,530 435,470.00
64 2018/04/15 285.00 -0.7 288.00 279.00 287.00 420 118,740.00
65 2018/04/12 287.00 0.35 290.00 280.00 286.00 990 283,420.00
66 2018/04/11 286.00 1.42 286.00 279.00 279.00 470 132,330.00
67 2018/04/10 282.00 -2.76 292.00 280.00 290.00 1,250 359,380.00
68 2018/04/09 290.00 -2.36 302.00 289.00 292.00 6,570 1,934,770.00
69 2018/04/08 297.00 2.41 301.00 290.00 291.00 7,900 2,327,040.00
70 2018/04/05 290.00 4.32 295.00 277.00 280.00 3,400 966,960.00
71 2018/04/04 278.00 3.73 278.00 267.00 268.00 280 77,130.00
72 2018/04/03 268.00 -0.74 280.00 251.00 265.00 790 212,150.00
73 2018/04/02 270.00 -0.74 272.00 270.00 270.00 600 163,020.00
74 2018/04/01 272.00 -4.56 280.00 268.00 280.00 1,870 509,420.00
75 2018/03/29 285.00 3.64 285.00 265.00 280.00 1,045 285,870.00
76 2018/03/28 275.00 -3.51 290.00 266.00 290.00 2,010 555,695.00
77 2018/03/27 285.00 9.2 286.00 238.00 257.00 2,040 516,430.00
78 2018/03/26 261.00 -8.42 280.00 260.00 280.00 3,300 877,280.00
79 2018/03/22 285.00 -2.06 292.00 284.00 292.00 4,305 1,238,300.00
80 2018/03/21 291.00 -1.36 293.00 288.00 290.00 2,500 724,540.00
81 2018/03/20 295.00 -3.91 308.00 290.00 308.00 1,850 542,550.00
82 2018/03/19 307.00 1.66 307.00 297.00 297.00 570 171,000.00
83 2018/03/18 303.00 -2.89 306.00 302.00 306.00 1,237 376,265.00
84 2018/03/15 311.00 0.65 311.00 307.00 310.00 330 101,770.00
85 2018/03/14 309.00 2.32 311.00 305.00 308.00 730 225,230.00
86 2018/03/13 302.00 0 305.00 297.00 297.00 300 90,250.00
87 2018/03/12 302.00 -4.43 310.00 296.00 316.00 870 260,740.00
88 2018/03/11 316.00 0 322.00 302.00 316.00 840 263,970.00
89 2018/03/07 316.00 3.95 316.00 295.00 300.00 290 88,700.00
90 2018/03/06 304.00 0.33 315.00 298.00 303.00 4,640 1,401,620.00
91 2018/03/05 304.00 -4.42 325.00 303.00 323.00 4,934 1,536,340.00
92 2018/03/04 317.00 -5.09 335.00 315.00 335.00 3,475 1,100,370.00
93 2018/02/28 334.00 -4.84 344.00 330.00 344.00 4,430 1,476,660.00
94 2018/02/27 349.00 1.74 351.00 334.00 339.00 7,860 2,656,510.00
95 2018/02/26 345.00 -1.15 349.00 345.00 346.00 2,370 819,050.00
96 2018/02/25 350.00 -0.28 353.00 348.00 351.00 4,510 1,583,190.00
97 2018/02/22 352.00 -1.13 358.00 351.00 356.00 2,220 785,060.00
98 2018/02/21 355.00 -0.56 356.00 353.00 353.00 1,480 525,270.00
99 2018/02/20 357.00 -0.56 361.00 357.00 360.00 810 290,530.00
100 2018/02/18 359.00 -3.49 370.00 356.00 372.00 600 219,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314775 22 16 20 284.00 5,680.00
2 2018/07/16 201807166314774 22 8 10 280.00 2,800.00
3 2018/07/16 201807166314473 22 16 100 280.00 28,000.00
4 2018/07/16 201807166314460 22 8 10 280.00 2,800.00
5 2018/07/16 201807166314429 22 55 50 280.00 14,000.00
6 2018/07/16 201807166314427 22 16 110 278.00 30,580.00
7 2018/07/11 201807116301821 10 33 80 279.00 22,320.00
8 2018/07/11 201807116301195 36 25 277 282.00 78,114.00
9 2018/07/11 201807116301173 10 25 20 279.00 5,580.00
10 2018/07/11 201807116300261 49 37 10 278.00 2,780.00
11 2018/07/11 201807116302145 22 32 10 278.00 2,780.00
12 2018/07/11 201807116302125 22 32 10 278.00 2,780.00
13 2018/07/11 201807116302117 22 32 10 278.00 2,780.00
14 2018/07/11 201807116301887 10 47 10 276.00 2,760.00
15 2018/07/11 201807116301873 10 58 10 276.00 2,760.00
16 2018/07/11 201807116301822 49 33 490 278.00 136,220.00
17 2018/07/11 201807116302458 22 40 10 278.00 2,780.00
18 2018/07/11 201807116302456 22 40 20 278.00 5,560.00
19 2018/07/11 201807116302444 22 40 20 278.00 5,560.00
20 2018/07/11 201807116302273 22 32 10 278.00 2,780.00
21 2018/07/11 201807116302177 22 58 40 278.00 11,120.00
22 2018/07/11 201807116302161 22 32 10 278.00 2,780.00
23 2018/07/12 201807126303550 11 42 10 278.00 2,780.00
24 2018/07/12 201807126303185 36 18 10 276.00 2,760.00
25 2018/07/12 201807126303126 36 45 20 276.00 5,520.00
26 2018/07/12 201807126303018 57 28 10 275.00 2,750.00
27 2018/07/11 201807116302473 22 40 10 278.00 2,780.00
28 2018/07/11 201807116302459 22 40 20 278.00 5,560.00
29 2018/07/12 201807126304449 22 34 150 278.00 41,700.00
30 2018/07/12 201807126304448 11 34 10 278.00 2,780.00
31 2018/07/12 201807126304316 11 40 20 278.00 5,560.00
32 2018/07/12 201807126304011 22 10 50 280.00 14,000.00
33 2018/07/12 201807126304009 11 32 10 278.00 2,780.00
34 2018/07/12 201807126303917 28 58 200 279.00 55,800.00
35 2018/07/12 201807126304924 41 40 10 275.00 2,750.00
36 2018/07/12 201807126304849 48 34 23 276.00 6,348.00
37 2018/07/12 201807126304497 57 40 20 275.00 5,500.00
38 2018/07/12 201807126304455 55 34 50 276.00 13,800.00
39 2018/07/12 201807126304451 36 34 237 276.00 65,412.00
40 2018/07/12 201807126304450 10 34 80 277.00 22,160.00
41 2018/07/12 201807126305607 49 49 300 272.00 81,600.00
42 2018/07/12 201807126305606 22 49 200 273.00 54,600.00
43 2018/07/12 201807126305321 22 53 90 273.00 24,570.00
44 2018/07/12 201807126305320 49 53 30 273.00 8,190.00
45 2018/07/12 201807126305319 22 53 100 274.00 27,400.00
46 2018/07/12 201807126305318 41 53 30 275.00 8,250.00
47 2018/07/12 201807126307072 49 16 10 272.00 2,720.00
48 2018/07/12 201807126306979 49 44 20 272.00 5,440.00
49 2018/07/12 201807126306959 49 16 20 272.00 5,440.00
50 2018/07/12 201807126306866 20 20 10 273.00 2,730.00
51 2018/07/12 201807126306741 49 40 10 272.00 2,720.00
52 2018/07/12 201807126306012 49 21 10 272.00 2,720.00
53 2018/07/12 201807126307363 36 33 100 270.00 27,000.00
54 2018/07/12 201807126307362 1 33 100 270.00 27,000.00
55 2018/07/12 201807126307361 22 33 200 271.00 54,200.00
56 2018/07/12 201807126307360 56 33 100 271.00 27,100.00
57 2018/07/12 201807126307359 55 33 20 271.00 5,420.00
58 2018/07/12 201807126307358 49 33 130 272.00 35,360.00
59 2018/07/15 201807156308055 17 17 10 270.00 2,700.00
60 2018/07/15 201807156308029 48 48 10 270.00 2,700.00
61 2018/07/12 201807126307819 1 38 20 270.00 5,400.00
62 2018/07/12 201807126307426 49 40 20 269.00 5,380.00
63 2018/07/12 201807126307365 42 33 100 270.00 27,000.00
64 2018/07/12 201807126307364 55 33 50 270.00 13,500.00
65 2018/07/15 201807156309474 29 28 10 271.00 2,710.00
66 2018/07/15 201807156309370 44 44 10 272.00 2,720.00
67 2018/07/15 201807156309276 55 33 10 270.00 2,700.00
68 2018/07/15 201807156309224 49 45 10 271.00 2,710.00
69 2018/07/15 201807156308996 49 25 10 271.00 2,710.00
70 2018/07/15 201807156308646 49 32 10 271.00 2,710.00
71 2018/07/15 201807156310061 49 10 20 272.00 5,440.00
72 2018/07/15 201807156310019 49 40 10 272.00 2,720.00
73 2018/07/15 201807156309890 49 26 10 272.00 2,720.00
74 2018/07/15 201807156309660 22 22 10 272.00 2,720.00
75 2018/07/15 201807156309659 22 22 20 272.00 5,440.00
76 2018/07/15 201807156309520 29 28 20 271.00 5,420.00
77 2018/07/16 201807166311697 44 44 10 270.00 2,700.00
78 2018/07/15 201807156311412 49 25 10 272.00 2,720.00
79 2018/07/15 201807156311005 49 33 10 272.00 2,720.00
80 2018/07/15 201807156310226 49 33 20 272.00 5,440.00
81 2018/07/15 201807156310118 49 40 10 272.00 2,720.00
82 2018/07/15 201807156310098 49 41 10 272.00 2,720.00
83 2018/07/16 201807166311993 29 29 20 275.00 5,500.00
84 2018/07/16 201807166311887 18 18 10 275.00 2,750.00
85 2018/07/16 201807166311791 17 17 10 272.00 2,720.00
86 2018/07/16 201807166311772 22 39 20 269.00 5,380.00
87 2018/07/16 201807166311735 22 8 10 269.00 2,690.00
88 2018/07/16 201807166311734 55 8 20 270.00 5,400.00
89 2018/07/16 201807166313121 22 33 10 269.00 2,690.00
90 2018/07/16 201807166312720 22 22 10 269.00 2,690.00
91 2018/07/16 201807166312600 22 8 10 269.00 2,690.00
92 2018/07/16 201807166312435 22 40 20 269.00 5,380.00
93 2018/07/16 201807166312434 22 20 10 270.00 2,700.00
94 2018/07/16 201807166312433 22 20 10 270.00 2,700.00
95 2018/07/16 201807166314426 22 41 10 275.00 2,750.00
96 2018/07/16 201807166314420 22 40 10 274.00 2,740.00
97 2018/07/16 201807166314419 22 33 10 272.00 2,720.00
98 2018/07/16 201807166313484 22 25 10 269.00 2,690.00
99 2018/07/16 201807166313384 44 51 10 270.00 2,700.00
100 2018/07/16 201807166313377 22 44 10 269.00 2,690.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/06 AD
(2074/08/20 BS)
Himalayan Power Partner Limited proclaim its 5th AGM going to be held on Poush 06, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BOD, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria