Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 180.00
# Value  Fiscal Year
History not available...
% Change 3.45%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 170.00 -  402.00
# Value  Fiscal Year
History not available...
180 Day Average 250.81
# Value  Fiscal Year
History not available...
1 Year Yield -55.99%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 180.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 180.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,066.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HPPL
Company Name Himalayan Power Partner Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हिमालयन पावर पार्टनरले तोक्यो बुकक्लोज मिति
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
हिमालयन पावरको सेयर कारोबार आइतबार देखि खुल्ने,कति तोकियो मूल्य ?
हिमालयन पावर पार्टनरको सेयर सूचीककरण,अर्को साताबाट कारोबार खुल्ने
हिमालयन पावरको आईपीओ नपरेको रकम खातामै पाउने यी हुन् २९ बैंक तथा वित्तीय संस्था
हिमालयन पावर पार्टनरको आइपिओ यसरी भयो बाँडफाँड
हिमालयन पावरको आइपिओ बुधबार बाँडफाँड हुँदै
हिमालयन पावर पार्टनरको २० कित्ता सेयर कति जनाले पाउँछन् ?
हिमालयन पावरको आईपीओमा सबैले पाउनेभए १२ कित्ता सेयर, कहिले हुन्छ बाँडफाँड ?
हिमालयन पावरको आईपीओ बाँडफाँडमा नयाँ निर्देशिका लागू हुने पक्का, तीन दिनमा पौने चार अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/10 180.00 3.45 182.00 172.00 174.00 1,171 1,800.00
2 2018/12/09 174.00 1.16 174.00 170.00 172.00 420 1,730.00
3 2018/12/06 172.00 0 175.00 172.00 172.00 900 3,440.00
4 2018/12/04 175.00 2.94 175.00 170.00 170.00 938 7,000.00
5 2018/12/03 170.00 0 174.00 170.00 170.00 1,640 1,700.00
6 2018/12/02 170.00 -3.41 176.00 165.00 176.00 1,600 1,710.00
7 2018/11/29 176.00 -2.22 183.00 175.00 180.00 5,510 22,880.00
8 2018/11/28 180.00 1.12 184.00 178.00 178.00 6,710 1,800.00
9 2018/11/27 178.00 1.14 181.00 175.00 176.00 6,230 3,560.00
10 2018/11/26 176.00 -2.76 181.00 175.00 181.00 1,365 3,520.00
11 2018/11/25 181.00 -3.72 188.00 181.00 188.00 1,700 1,810.00
12 2018/11/22 188.00 -1.05 193.00 188.00 190.00 2,400 1,880.00
13 2018/11/21 190.00 -4.52 199.00 190.00 199.00 1,510 19,000.00
14 2018/11/20 199.00 -1.49 202.00 195.00 202.00 970 1,990.00
15 2018/11/19 202.00 -1.46 207.00 202.00 205.00 400 2,020.00
16 2018/11/18 205.00 -0.97 210.00 205.00 207.00 1,650 51,250.00
17 2018/11/15 207.00 0.98 208.00 202.00 205.00 201 41,403.00
18 2018/11/14 205.00 -2.38 210.00 200.00 210.00 1,869 377,719.00
19 2018/11/05 227.00 -1.3 227.00 222.00 226.00 580 130,790.00
20 2018/11/04 230.00 0.44 230.00 225.00 225.00 250 56,580.00
21 2018/11/01 228.00 -0.43 230.00 226.00 230.00 340 77,100.00
22 2018/10/31 230.00 -2.95 234.00 230.00 233.00 970 224,770.00
23 2018/10/30 237.00 -3.27 245.00 233.00 245.00 1,230 292,740.00
24 2018/10/29 245.00 1.66 245.00 233.00 237.00 400 94,000.00
25 2018/10/28 240.00 -3.21 245.00 236.00 245.00 160 38,170.00
26 2018/10/25 249.00 3.75 249.00 238.00 238.00 430 103,360.00
27 2018/10/24 240.00 0.84 242.00 235.00 235.00 1,370 330,200.00
28 2018/10/23 238.00 -1.65 242.00 235.00 238.00 770 182,410.00
29 2018/10/22 242.00 0.41 242.00 235.00 237.00 1,207 289,527.00
30 2018/10/21 241.00 -1.23 243.00 240.00 243.00 80 19,390.00
31 2018/10/15 244.00 1.67 244.00 240.00 243.00 210 50,940.00
32 2018/10/14 240.00 -1.64 248.00 240.00 248.00 200 48,980.00
33 2018/10/11 244.00 0.83 246.00 238.00 239.00 280 67,440.00
34 2018/10/10 243.00 -2.02 244.00 240.00 243.00 1,230 298,080.00
35 2018/10/09 247.00 -0.8 253.00 245.00 253.00 930 231,250.00
36 2018/10/08 249.00 -0.8 252.00 246.00 246.00 465 115,575.00
37 2018/10/07 251.00 -0.4 252.00 244.00 247.00 430 107,340.00
38 2018/10/04 252.00 0 252.00 249.00 252.00 150 37,620.00
39 2018/10/03 252.00 -0.4 257.00 249.00 250.00 1,710 428,470.00
40 2018/10/02 253.00 -0.39 254.00 251.00 254.00 550 138,850.00
41 2018/10/01 254.00 -0.39 255.00 252.00 252.00 420 106,730.00
42 2018/09/30 255.00 0 256.00 250.00 250.00 1,517 385,470.00
43 2018/09/27 255.00 -5.9 266.00 254.00 266.00 2,590 661,780.00
44 2018/09/26 270.00 1.5 271.00 255.00 262.00 1,970 521,000.00
45 2018/09/25 267.00 3.89 267.00 254.00 257.00 710 185,870.00
46 2018/09/23 257.00 0 259.00 254.00 257.00 850 217,060.00
47 2018/09/20 257.00 -4.81 271.00 255.00 271.00 2,150 563,020.00
48 2018/09/18 270.00 7.14 270.00 250.00 255.00 680 173,800.00
49 2018/09/17 252.00 -0.79 263.00 252.00 259.00 460 118,460.00
50 2018/09/16 254.00 0.79 262.00 248.00 248.00 530 135,650.00
51 2018/09/13 252.00 -3.08 260.00 252.00 255.00 780 200,390.00
52 2018/09/12 260.00 4 260.00 248.00 250.00 570 143,670.00
53 2018/09/11 250.00 0.4 263.00 248.00 248.00 330 83,730.00
54 2018/09/10 249.00 -1.19 255.00 248.00 252.00 1,010 252,150.00
55 2018/09/09 252.00 -7.01 266.00 251.00 266.00 220 56,050.00
56 2018/09/05 271.00 9.72 271.00 247.00 247.00 1,430 369,250.00
57 2018/09/04 247.00 0.41 260.00 243.00 243.00 340 85,890.00
58 2018/09/03 246.00 1.23 249.00 241.00 241.00 430 105,350.00
59 2018/09/02 243.00 -0.82 245.00 241.00 241.00 200 48,510.00
60 2018/08/30 245.00 -0.41 250.00 245.00 250.00 390 95,700.00
61 2018/08/29 246.00 -0.81 248.00 244.00 245.00 1,240 303,840.00
62 2018/08/28 248.00 -0.8 250.00 242.00 250.00 530 129,870.00
63 2018/08/26 250.00 -1.96 254.00 246.00 254.00 140 34,890.00
64 2018/08/23 255.00 2 255.00 245.00 245.00 380 94,860.00
65 2018/08/22 250.00 -0.4 250.00 246.00 246.00 300 74,820.00
66 2018/08/21 251.00 0.4 253.00 246.00 246.00 590 147,380.00
67 2018/08/20 250.00 -7.41 265.00 248.00 265.00 520 131,260.00
68 2018/08/16 270.00 1.89 275.00 257.00 270.00 2,310 618,470.00
69 2018/08/15 260.00 6.43 265.00 247.00 249.00 860 215,880.00
70 2018/08/14 249.00 -1.97 259.00 247.00 259.00 500 124,890.00
71 2018/08/13 254.00 -0.78 256.00 248.00 256.00 330 82,770.00
72 2018/08/12 256.00 0.79 256.00 244.00 255.00 2,090 517,440.00
73 2018/08/09 254.00 -2.31 261.00 254.00 260.00 1,500 387,550.00
74 2018/08/08 260.00 -3.7 270.00 259.00 266.00 1,760 463,220.00
75 2018/08/07 270.00 -0.74 270.00 266.00 267.00 740 197,780.00
76 2018/08/06 272.00 0.74 272.00 266.00 266.00 950 253,880.00
77 2018/08/05 270.00 0 271.00 269.00 270.00 260 70,150.00
78 2018/08/02 270.00 -1.1 275.00 270.00 271.00 260 70,580.00
79 2018/08/01 273.00 -1.09 281.00 271.00 281.00 1,170 320,390.00
80 2018/07/31 276.00 0.73 276.00 270.00 274.00 660 179,150.00
81 2018/07/30 274.00 -1.08 277.00 273.00 273.00 370 101,570.00
82 2018/07/29 277.00 -0.36 277.00 273.00 275.00 1,140 312,880.00
83 2018/07/26 278.00 1.83 278.00 271.00 271.00 1,440 395,340.00
84 2018/07/25 273.00 0 275.00 270.00 270.00 350 95,260.00
85 2018/07/24 273.00 -0.36 279.00 270.00 274.00 420 115,000.00
86 2018/07/23 274.00 0 276.00 270.00 270.00 210 57,500.00
87 2018/07/22 274.00 -1.08 278.00 271.00 275.00 340 93,320.00
88 2018/07/19 276.00 0.36 277.00 272.00 273.00 350 95,870.00
89 2018/07/18 276.00 -1.43 280.00 275.00 275.00 120 33,330.00
90 2018/07/17 279.00 -1.41 280.00 273.00 279.00 260 71,540.00
91 2018/07/16 280.00 4.41 284.00 269.00 270.00 530 146,140.00
92 2018/07/15 272.00 0.74 272.00 270.00 270.00 230 62,440.00
93 2018/07/12 270.00 -2.88 280.00 269.00 275.00 2,580 706,140.00
94 2018/07/11 278.00 0.36 282.00 272.00 277.00 1,297 361,234.00
95 2018/07/10 277.00 -0.72 282.00 273.00 274.00 2,920 806,420.00
96 2018/07/09 279.00 -1.06 284.00 273.00 284.00 400 111,270.00
97 2018/07/08 282.00 -1.74 286.00 277.00 282.00 1,400 392,320.00
98 2018/07/05 287.00 3.24 300.00 276.00 280.00 955 273,670.00
99 2018/07/04 278.00 2.21 280.00 270.00 270.00 410 112,960.00
100 2018/07/03 272.00 -3.2 285.00 269.00 279.00 262 72,028.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/09 2018120901002296 42 7 200 174.00 34,800.00
2 2018/12/09 2018120901002295 42 35 10 173.00 1,730.00
3 2018/12/09 2018120901002241 39 33 10 171.00 1,710.00
4 2018/12/09 2018120901001984 39 49 10 171.00 1,710.00
5 2018/12/09 2018120901001958 39 45 20 171.00 3,420.00
6 2018/12/09 2018120901001558 17 58 20 170.00 3,400.00
7 2018/12/09 2018120901001063 38 8 20 172.00 3,440.00
8 2018/12/09 2018120901000731 17 21 10 170.00 1,700.00
9 2018/12/09 2018120901000585 17 8 10 170.00 1,700.00
10 2018/12/09 2018120901000543 17 26 10 170.00 1,700.00
11 2018/12/09 2018120901000503 17 8 10 170.00 1,700.00
12 2018/12/09 2018120901000445 17 8 10 170.00 1,700.00
13 2018/12/09 2018120901000391 55 8 70 172.00 12,040.00
14 2018/12/09 2018120901000382 55 59 10 172.00 1,720.00
15 2018/12/06 2018120601003770 1 28 20 172.00 3,440.00
16 2018/12/06 2018120601003595 25 42 30 173.00 5,190.00
17 2018/12/06 2018120601003438 25 6 10 173.00 1,730.00
18 2018/12/06 2018120601003372 25 26 10 173.00 1,730.00
19 2018/12/06 2018120601003274 25 43 20 173.00 3,460.00
20 2018/12/06 2018120601003012 25 34 10 173.00 1,730.00
21 2018/12/06 2018120601002938 25 48 10 173.00 1,730.00
22 2018/12/06 2018120601002798 25 21 10 173.00 1,730.00
23 2018/12/06 2018120601002777 1 34 10 172.00 1,720.00
24 2018/12/06 2018120601002243 17 14 480 172.00 82,560.00
25 2018/12/06 2018120601002242 1 14 100 173.00 17,300.00
26 2018/12/06 2018120601002241 37 14 40 174.00 6,960.00
27 2018/12/06 2018120601002001 37 26 10 174.00 1,740.00
28 2018/12/06 2018120601001792 37 43 10 174.00 1,740.00
29 2018/12/06 2018120601001726 37 43 10 174.00 1,740.00
30 2018/12/06 2018120601001629 37 25 20 174.00 3,480.00
31 2018/12/06 2018120601001628 37 1 10 174.00 1,740.00
32 2018/12/06 2018120601001189 17 21 20 172.00 3,440.00
33 2018/12/06 2018120601000145 1 1 20 175.00 3,500.00
34 2018/12/06 2018120601000040 1 1 10 175.00 1,750.00
35 2018/12/06 2018120601000023 1 1 20 175.00 3,500.00
36 2018/12/06 2018120601000004 1 1 20 175.00 3,500.00
37 2018/12/05 2018120501003935 1 35 50 172.00 8,600.00
38 2018/12/05 2018120501003934 42 35 100 172.00 17,200.00
39 2018/12/05 2018120501003730 57 6 10 174.00 1,740.00
40 2018/12/05 2018120501003729 57 6 10 174.00 1,740.00
41 2018/12/05 2018120501003728 57 6 10 174.00 1,740.00
42 2018/12/05 2018120501003331 14 14 10 173.00 1,730.00
43 2018/12/05 2018120501002955 17 38 60 172.00 10,320.00
44 2018/12/05 2018120501002884 17 19 10 172.00 1,720.00
45 2018/12/05 2018120501002841 17 19 10 172.00 1,720.00
46 2018/12/05 2018120501002467 17 26 10 172.00 1,720.00
47 2018/12/05 2018120501002437 17 26 10 172.00 1,720.00
48 2018/12/05 2018120501002408 17 29 10 172.00 1,720.00
49 2018/12/05 2018120501002405 17 6 20 172.00 3,440.00
50 2018/12/05 2018120501002382 17 26 10 172.00 1,720.00
51 2018/12/05 2018120501002060 17 26 10 172.00 1,720.00
52 2018/12/05 2018120501001489 17 32 10 172.00 1,720.00
53 2018/12/05 2018120501001420 17 26 10 172.00 1,720.00
54 2018/12/05 2018120501000857 17 39 10 172.00 1,720.00
55 2018/12/05 2018120501000845 17 39 10 172.00 1,720.00
56 2018/12/05 2018120501000823 17 39 20 172.00 3,440.00
57 2018/12/05 2018120501000809 17 40 10 172.00 1,720.00
58 2018/12/05 2018120501000807 17 39 10 172.00 1,720.00
59 2018/12/05 2018120501000796 17 42 10 172.00 1,720.00
60 2018/12/05 2018120501000668 17 40 10 172.00 1,720.00
61 2018/12/05 2018120501000630 17 40 10 172.00 1,720.00
62 2018/12/05 2018120501000542 1 1 10 173.00 1,730.00
63 2018/12/05 2018120501000538 17 40 10 172.00 1,720.00
64 2018/12/05 2018120501000406 1 1 10 173.00 1,730.00
65 2018/12/05 2018120501000341 1 1 10 173.00 1,730.00
66 2018/12/05 2018120501000285 1 1 10 173.00 1,730.00
67 2018/12/05 2018120501000086 17 20 10 172.00 1,720.00
68 2018/12/04 2018120401003874 38 38 40 175.00 7,000.00
69 2018/12/04 2018120401003835 42 19 10 171.00 1,710.00
70 2018/12/04 2018120401003561 42 40 10 171.00 1,710.00
71 2018/12/04 2018120401003487 57 47 10 172.00 1,720.00
72 2018/12/04 2018120401003486 57 51 10 172.00 1,720.00
73 2018/12/04 2018120401002963 25 51 10 172.00 1,720.00
74 2018/12/04 2018120401002545 25 13 20 172.00 3,440.00
75 2018/12/04 2018120401002434 25 28 20 172.00 3,440.00
76 2018/12/04 2018120401002334 25 16 20 172.00 3,440.00
77 2018/12/04 2018120401002177 25 59 10 172.00 1,720.00
78 2018/12/04 2018120401002140 25 42 10 172.00 1,720.00
79 2018/12/04 2018120401001969 25 21 10 172.00 1,720.00
80 2018/12/04 2018120401001926 42 21 10 171.00 1,710.00
81 2018/12/04 2018120401001793 44 21 10 171.00 1,710.00
82 2018/12/04 2018120401001581 57 57 10 173.00 1,730.00
83 2018/12/04 2018120401001566 57 57 10 173.00 1,730.00
84 2018/12/04 2018120401001519 38 33 520 173.00 89,960.00
85 2018/12/04 2018120401001355 44 25 10 171.00 1,710.00
86 2018/12/04 2018120401001138 44 25 10 171.00 1,710.00
87 2018/12/04 2018120401000303 17 21 168 170.00 28,560.00
88 2018/12/04 2018120401000302 17 57 10 170.00 1,700.00
89 2018/12/03 2018120301004467 38 51 10 170.00 1,700.00
90 2018/12/03 2018120301003918 38 40 10 170.00 1,700.00
91 2018/12/03 2018120301003903 38 57 100 170.00 17,000.00
92 2018/12/03 2018120301003843 38 57 380 170.00 64,600.00
93 2018/12/03 2018120301003842 21 57 50 170.00 8,500.00
94 2018/12/03 2018120301003835 34 57 300 171.00 51,300.00
95 2018/12/03 2018120301003834 26 57 20 171.00 3,420.00
96 2018/12/03 2018120301003829 16 57 100 172.00 17,200.00
97 2018/12/03 2018120301003543 26 40 10 171.00 1,710.00
98 2018/12/03 2018120301003495 50 57 570 172.00 98,040.00
99 2018/12/03 2018120301003108 50 40 10 172.00 1,720.00
100 2018/12/03 2018120301003029 50 59 10 172.00 1,720.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/06 AD
(2074/08/20 BS)
Himalayan Power Partner Limited proclaim its 5th AGM going to be held on Poush 06, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BOD, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria