Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 243.00
# Value  Fiscal Year
History not available...
% Change 1.25%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 01:55:55
# Value  Fiscal Year
History not available...
52 Weeks Low - High 240.00 -  428.00
# Value  Fiscal Year
History not available...
180 Day Average 284.33
# Value  Fiscal Year
History not available...
1 Year Yield -36.00%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 243.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 243.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 891.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HPPL
Company Name Himalayan Power Partner Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हिमालयन पावर पार्टनरले तोक्यो बुकक्लोज मिति
विहीबार वित्तीय विवरण प्रकाशित गर्ने हाइड्रो कम्पनीहरुको यस्तो छ हालत
हिमालयन पावरको सेयर कारोबार आइतबार देखि खुल्ने,कति तोकियो मूल्य ?
हिमालयन पावर पार्टनरको सेयर सूचीककरण,अर्को साताबाट कारोबार खुल्ने
हिमालयन पावरको आईपीओ नपरेको रकम खातामै पाउने यी हुन् २९ बैंक तथा वित्तीय संस्था
हिमालयन पावर पार्टनरको आइपिओ यसरी भयो बाँडफाँड
हिमालयन पावरको आइपिओ बुधबार बाँडफाँड हुँदै
हिमालयन पावर पार्टनरको २० कित्ता सेयर कति जनाले पाउँछन् ?
हिमालयन पावरको आईपीओमा सबैले पाउनेभए १२ कित्ता सेयर, कहिले हुन्छ बाँडफाँड ?
हिमालयन पावरको आईपीओ बाँडफाँडमा नयाँ निर्देशिका लागू हुने पक्का, तीन दिनमा पौने चार अर्बको आवेदन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 243.00 1.25 243.00 243.00 243.00 20 4,860.00
2 2018/10/14 240.00 -1.64 248.00 240.00 248.00 200 48,980.00
3 2018/10/11 244.00 0.83 246.00 238.00 239.00 280 67,440.00
4 2018/10/10 243.00 -2.02 244.00 240.00 243.00 1,230 298,080.00
5 2018/10/09 247.00 -0.8 253.00 245.00 253.00 930 231,250.00
6 2018/10/08 249.00 -0.8 252.00 246.00 246.00 465 115,575.00
7 2018/10/07 251.00 -0.4 252.00 244.00 247.00 430 107,340.00
8 2018/10/04 252.00 0 252.00 249.00 252.00 150 37,620.00
9 2018/10/03 252.00 -0.4 257.00 249.00 250.00 1,710 428,470.00
10 2018/10/02 253.00 -0.39 254.00 251.00 254.00 550 138,850.00
11 2018/10/01 254.00 -0.39 255.00 252.00 252.00 420 106,730.00
12 2018/09/30 255.00 0 256.00 250.00 250.00 1,517 385,470.00
13 2018/09/27 255.00 -5.9 266.00 254.00 266.00 2,590 661,780.00
14 2018/09/26 270.00 1.5 271.00 255.00 262.00 1,970 521,000.00
15 2018/09/25 267.00 3.89 267.00 254.00 257.00 710 185,870.00
16 2018/09/23 257.00 0 259.00 254.00 257.00 850 217,060.00
17 2018/09/20 257.00 -4.81 271.00 255.00 271.00 2,150 563,020.00
18 2018/09/18 270.00 7.14 270.00 250.00 255.00 680 173,800.00
19 2018/09/17 252.00 -0.79 263.00 252.00 259.00 460 118,460.00
20 2018/09/16 254.00 0.79 262.00 248.00 248.00 530 135,650.00
21 2018/09/13 252.00 -3.08 260.00 252.00 255.00 780 200,390.00
22 2018/09/12 260.00 4 260.00 248.00 250.00 570 143,670.00
23 2018/09/11 250.00 0.4 263.00 248.00 248.00 330 83,730.00
24 2018/09/10 249.00 -1.19 255.00 248.00 252.00 1,010 252,150.00
25 2018/09/09 252.00 -7.01 266.00 251.00 266.00 220 56,050.00
26 2018/09/05 271.00 9.72 271.00 247.00 247.00 1,430 369,250.00
27 2018/09/04 247.00 0.41 260.00 243.00 243.00 340 85,890.00
28 2018/09/03 246.00 1.23 249.00 241.00 241.00 430 105,350.00
29 2018/09/02 243.00 -0.82 245.00 241.00 241.00 200 48,510.00
30 2018/08/30 245.00 -0.41 250.00 245.00 250.00 390 95,700.00
31 2018/08/29 246.00 -0.81 248.00 244.00 245.00 1,240 303,840.00
32 2018/08/28 248.00 -0.8 250.00 242.00 250.00 530 129,870.00
33 2018/08/26 250.00 -1.96 254.00 246.00 254.00 140 34,890.00
34 2018/08/23 255.00 2 255.00 245.00 245.00 380 94,860.00
35 2018/08/22 250.00 -0.4 250.00 246.00 246.00 300 74,820.00
36 2018/08/21 251.00 0.4 253.00 246.00 246.00 590 147,380.00
37 2018/08/20 250.00 -7.41 265.00 248.00 265.00 520 131,260.00
38 2018/08/16 270.00 1.89 275.00 257.00 270.00 2,310 618,470.00
39 2018/08/15 260.00 6.43 265.00 247.00 249.00 860 215,880.00
40 2018/08/14 249.00 -1.97 259.00 247.00 259.00 500 124,890.00
41 2018/08/13 254.00 -0.78 256.00 248.00 256.00 330 82,770.00
42 2018/08/12 256.00 0.79 256.00 244.00 255.00 2,090 517,440.00
43 2018/08/09 254.00 -2.31 261.00 254.00 260.00 1,500 387,550.00
44 2018/08/08 260.00 -3.7 270.00 259.00 266.00 1,760 463,220.00
45 2018/08/07 270.00 -0.74 270.00 266.00 267.00 740 197,780.00
46 2018/08/06 272.00 0.74 272.00 266.00 266.00 950 253,880.00
47 2018/08/05 270.00 0 271.00 269.00 270.00 260 70,150.00
48 2018/08/02 270.00 -1.1 275.00 270.00 271.00 260 70,580.00
49 2018/08/01 273.00 -1.09 281.00 271.00 281.00 1,170 320,390.00
50 2018/07/31 276.00 0.73 276.00 270.00 274.00 660 179,150.00
51 2018/07/30 274.00 -1.08 277.00 273.00 273.00 370 101,570.00
52 2018/07/29 277.00 -0.36 277.00 273.00 275.00 1,140 312,880.00
53 2018/07/26 278.00 1.83 278.00 271.00 271.00 1,440 395,340.00
54 2018/07/25 273.00 0 275.00 270.00 270.00 350 95,260.00
55 2018/07/24 273.00 -0.36 279.00 270.00 274.00 420 115,000.00
56 2018/07/23 274.00 0 276.00 270.00 270.00 210 57,500.00
57 2018/07/22 274.00 -1.08 278.00 271.00 275.00 340 93,320.00
58 2018/07/19 276.00 0.36 277.00 272.00 273.00 350 95,870.00
59 2018/07/18 276.00 -1.43 280.00 275.00 275.00 120 33,330.00
60 2018/07/17 279.00 -1.41 280.00 273.00 279.00 260 71,540.00
61 2018/07/16 280.00 4.41 284.00 269.00 270.00 530 146,140.00
62 2018/07/15 272.00 0.74 272.00 270.00 270.00 230 62,440.00
63 2018/07/12 270.00 -2.88 280.00 269.00 275.00 2,580 706,140.00
64 2018/07/11 278.00 0.36 282.00 272.00 277.00 1,297 361,234.00
65 2018/07/10 277.00 -0.72 282.00 273.00 274.00 2,920 806,420.00
66 2018/07/09 279.00 -1.06 284.00 273.00 284.00 400 111,270.00
67 2018/07/08 282.00 -1.74 286.00 277.00 282.00 1,400 392,320.00
68 2018/07/05 287.00 3.24 300.00 276.00 280.00 955 273,670.00
69 2018/07/04 278.00 2.21 280.00 270.00 270.00 410 112,960.00
70 2018/07/03 272.00 -3.2 285.00 269.00 279.00 262 72,028.00
71 2018/07/02 281.00 1.08 281.00 273.00 278.00 250 69,310.00
72 2018/07/01 279.00 -3.47 291.00 278.00 285.00 570 160,040.00
73 2018/06/28 288.00 -0.69 290.00 285.00 285.00 250 71,780.00
74 2018/06/27 290.00 1.05 290.00 280.00 282.00 100 28,270.00
75 2018/06/26 287.00 -1.71 288.00 287.00 287.00 970 278,860.00
76 2018/06/25 292.00 -0.68 296.00 290.00 296.00 520 151,760.00
77 2018/06/24 294.00 -1.34 298.00 293.00 293.00 650 192,700.00
78 2018/06/21 298.00 0.34 300.00 293.00 293.00 1,780 526,820.00
79 2018/06/20 297.00 -2.94 301.00 296.00 301.00 567 170,019.00
80 2018/06/19 303.00 0 306.00 297.00 301.00 1,940 582,390.00
81 2018/06/18 306.00 2.34 306.00 294.00 294.00 460 137,420.00
82 2018/06/17 299.00 -2.92 305.00 298.00 302.00 3,150 944,110.00
83 2018/06/14 308.00 2.33 310.00 300.00 301.00 5,990 1,813,640.00
84 2018/06/13 301.00 0.33 306.00 296.00 296.00 1,035 311,130.00
85 2018/06/12 300.00 -0.66 302.00 296.00 302.00 1,170 348,380.00
86 2018/06/11 302.00 0.33 302.00 292.00 302.00 2,710 812,360.00
87 2018/06/10 301.00 -0.33 305.00 300.00 305.00 2,366 712,696.00
88 2018/06/07 302.00 -1.95 310.00 295.00 310.00 1,960 589,510.00
89 2018/06/06 308.00 1.99 308.00 305.00 305.00 110 33,730.00
90 2018/06/04 302.00 -1.95 308.00 300.00 305.00 290 87,750.00
91 2018/06/03 308.00 -1.28 314.00 306.00 306.00 680 211,330.00
92 2018/05/31 312.00 1.3 316.00 308.00 310.00 495 154,415.00
93 2018/05/30 312.00 -3.75 325.00 308.00 316.00 1,960 619,220.00
94 2018/05/29 320.00 -3.03 324.00 318.00 324.00 2,720 868,500.00
95 2018/05/28 330.00 5.77 330.00 300.00 312.00 560 174,810.00
96 2018/05/27 312.00 -3.41 326.00 312.00 323.00 1,440 458,810.00
97 2018/05/24 323.00 -0.31 329.00 322.00 324.00 240 77,760.00
98 2018/05/23 324.00 -0.31 325.00 320.00 325.00 1,990 644,740.00
99 2018/05/22 325.00 0 326.00 323.00 326.00 1,320 429,560.00
100 2018/05/21 325.00 -0.31 327.00 323.00 328.00 2,130 693,010.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/14 201810146599642 37 21 10 240.00 2,400.00
2 2018/10/14 201810146599465 37 38 10 240.00 2,400.00
3 2018/10/14 201810146599460 37 21 10 240.00 2,400.00
4 2018/10/14 201810146599366 37 21 10 240.00 2,400.00
5 2018/10/14 201810146599171 41 21 10 240.00 2,400.00
6 2018/10/14 201810146599038 41 1 10 240.00 2,400.00
7 2018/10/14 201810146597981 33 26 20 244.00 4,880.00
8 2018/10/14 201810146597817 26 33 20 248.00 4,960.00
9 2018/10/14 201810146597005 46 33 10 248.00 2,480.00
10 2018/10/14 201810146596966 46 58 10 248.00 2,480.00
11 2018/10/14 201810146596959 46 58 10 248.00 2,480.00
12 2018/10/14 201810146596954 46 58 10 248.00 2,480.00
13 2018/10/14 201810146596951 46 58 10 248.00 2,480.00
14 2018/10/14 201810146596887 46 44 10 246.00 2,460.00
15 2018/10/14 201810146596803 26 26 10 245.00 2,450.00
16 2018/10/14 201810146596783 47 44 10 247.00 2,470.00
17 2018/10/14 201810146596670 39 39 10 248.00 2,480.00
18 2018/10/14 201810146595360 5 5 10 248.00 2,480.00
19 2018/10/11 201810116594838 38 38 10 244.00 2,440.00
20 2018/10/11 201810116594833 22 32 10 242.00 2,420.00
21 2018/10/11 201810116594455 38 38 10 245.00 2,450.00
22 2018/10/11 201810116593925 10 6 10 246.00 2,460.00
23 2018/10/11 201810116593924 10 44 10 246.00 2,460.00
24 2018/10/11 201810116593923 10 41 10 246.00 2,460.00
25 2018/10/11 201810116593895 38 38 20 245.00 4,900.00
26 2018/10/11 201810116593738 22 28 10 242.00 2,420.00
27 2018/10/11 201810116593550 46 38 10 240.00 2,400.00
28 2018/10/11 201810116593491 47 44 10 242.00 2,420.00
29 2018/10/11 201810116593471 41 35 10 240.00 2,400.00
30 2018/10/11 201810116593432 41 35 10 240.00 2,400.00
31 2018/10/11 201810116593362 57 35 10 239.00 2,390.00
32 2018/10/11 201810116593121 16 10 10 238.00 2,380.00
33 2018/10/11 201810116593051 16 35 10 238.00 2,380.00
34 2018/10/11 201810116592469 16 59 10 238.00 2,380.00
35 2018/10/11 201810116592358 16 51 10 238.00 2,380.00
36 2018/10/11 201810116591745 37 20 100 239.00 23,900.00
37 2018/10/10 201810106590612 49 58 260 242.00 62,920.00
38 2018/10/10 201810106590611 37 58 50 243.00 12,150.00
39 2018/10/10 201810106590610 8 58 100 243.00 24,300.00
40 2018/10/10 201810106590609 34 58 130 243.00 31,590.00
41 2018/10/10 201810106589877 34 44 10 243.00 2,430.00
42 2018/10/10 201810106589855 34 44 10 243.00 2,430.00
43 2018/10/10 201810106589803 34 6 20 243.00 4,860.00
44 2018/10/10 201810106589802 34 6 20 243.00 4,860.00
45 2018/10/10 201810106589801 34 6 10 243.00 2,430.00
46 2018/10/10 201810106589756 49 5 10 242.00 2,420.00
47 2018/10/10 201810106589705 49 47 10 242.00 2,420.00
48 2018/10/10 201810106589523 49 44 10 242.00 2,420.00
49 2018/10/10 201810106589336 49 22 20 242.00 4,840.00
50 2018/10/10 201810106589089 37 22 10 241.00 2,410.00
51 2018/10/10 201810106589088 35 22 10 242.00 2,420.00
52 2018/10/10 201810106588739 35 10 20 242.00 4,840.00
53 2018/10/10 201810106588581 35 29 10 242.00 2,420.00
54 2018/10/10 201810106588552 35 21 10 242.00 2,420.00
55 2018/10/10 201810106588303 35 22 10 242.00 2,420.00
56 2018/10/10 201810106588286 35 22 10 242.00 2,420.00
57 2018/10/10 201810106588275 35 22 10 242.00 2,420.00
58 2018/10/10 201810106588263 35 22 10 242.00 2,420.00
59 2018/10/10 201810106587543 53 58 30 244.00 7,320.00
60 2018/10/10 201810106587542 53 16 70 244.00 17,080.00
61 2018/10/10 201810106587231 47 16 100 240.00 24,000.00
62 2018/10/10 201810106587230 37 16 90 241.00 21,690.00
63 2018/10/10 201810106587229 37 16 10 241.00 2,410.00
64 2018/10/10 201810106587199 26 26 10 242.00 2,420.00
65 2018/10/10 201810106587183 8 16 40 243.00 9,720.00
66 2018/10/10 201810106587182 16 16 70 243.00 17,010.00
67 2018/10/10 201810106586785 16 21 10 243.00 2,430.00
68 2018/10/10 201810106586735 21 33 10 244.00 2,440.00
69 2018/10/10 201810106586693 21 18 10 244.00 2,440.00
70 2018/10/10 201810106586527 16 21 20 243.00 4,860.00
71 2018/10/09 201810096585850 16 36 20 247.00 4,940.00
72 2018/10/09 201810096585749 21 44 20 247.00 4,940.00
73 2018/10/09 201810096585278 47 26 20 247.00 4,940.00
74 2018/10/09 201810096585243 47 7 10 248.00 2,480.00
75 2018/10/09 201810096585214 55 36 20 248.00 4,960.00
76 2018/10/09 201810096584806 55 39 10 248.00 2,480.00
77 2018/10/09 201810096584254 55 13 10 248.00 2,480.00
78 2018/10/09 201810096584135 16 50 190 250.00 47,500.00
79 2018/10/09 201810096584134 16 42 10 250.00 2,500.00
80 2018/10/09 201810096584133 16 43 20 249.00 4,980.00
81 2018/10/09 201810096584132 16 14 100 249.00 24,900.00
82 2018/10/09 201810096583923 26 26 10 249.00 2,490.00
83 2018/10/09 201810096583756 17 50 50 249.00 12,450.00
84 2018/10/09 201810096583755 17 50 50 249.00 12,450.00
85 2018/10/09 201810096583452 55 8 10 248.00 2,480.00
86 2018/10/09 201810096583437 55 44 20 248.00 4,960.00
87 2018/10/09 201810096583426 55 44 10 248.00 2,480.00
88 2018/10/09 201810096583422 55 44 10 248.00 2,480.00
89 2018/10/09 201810096583414 55 44 10 248.00 2,480.00
90 2018/10/09 201810096583409 55 44 10 248.00 2,480.00
91 2018/10/09 201810096583202 26 26 10 249.00 2,490.00
92 2018/10/09 201810096583136 55 40 10 248.00 2,480.00
93 2018/10/09 201810096583100 55 40 10 248.00 2,480.00
94 2018/10/09 201810096583050 55 40 20 248.00 4,960.00
95 2018/10/09 201810096583014 55 59 10 248.00 2,480.00
96 2018/10/09 201810096582972 26 26 10 249.00 2,490.00
97 2018/10/09 201810096582771 55 39 10 248.00 2,480.00
98 2018/10/09 201810096582705 55 39 10 248.00 2,480.00
99 2018/10/09 201810096582323 55 39 10 248.00 2,480.00
100 2018/10/09 201810096582281 26 26 20 249.00 4,980.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/12/06 AD
(2074/08/20 BS)
Himalayan Power Partner Limited proclaim its 5th AGM going to be held on Poush 06, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BOD, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria