Market Price 255.00
% Change -1.92%
Last Traded On 2017/01/24 01:03:48
52 Weeks Low - High 228.00 -  438.00
180 Day Average 317.31
1 Year Yield 14.04%
EPS 38.60 (FY: 073-074, Q: 1)
P/E Ratio 6.61
% Dividend 0.74% (FY: 070-071)
% Bonus 7.00% (FY: 072-073)
Right Share 2:1 (FY: 071-072)
Market Capitalization 1,087,204,485.00
Loading Stock Graph ...

Symbol ICFC
Company Name ICFC Finance Limited
Sector Finance
Listed Shares 4,263,547
Paidup Value 100.00
Total Paidup Value 426,354,700.00

Search Clear




पूँजी बढाएमा लाभांश खुम्चिने चिन्ता गर्नेेहरुलाई आईसीएफसी फाईनान्सले दियो यस्तो जवाफ
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
आईसीएफसी फाइनान्सले कसरी कमायो पहिलो त्रैमासमा साढे छ करोड नाफा ?
राष्ट्र बैंकले तोकेको चुक्ता पूँजी पुर्याउनेमा पहिलो बन्यो आईसीएफसी फाइनान्स
बिहीबार तीन करोड कित्ता शेयर सुचिकृत गर्ने चार कम्पनी कुन् कुन् हुन् ?
सानिमा बैंक र आईसीएफसी फाइनान्सको शेयर मूल्य कतिमा भयो समायोजन ?
सानिमा बैंकको १५ प्रतिशत,आइसिएफसीको १७ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
विजय लघुवित्तको बोनस प्रस्ताव, त्रिवेणी विकास बैंकले कहिलेलाई तोक्यो बुक क्लोज ?
आइसिएफसीको सिईओको कार्यकाल थप
सेन्ट्रल फाइनान्सको साढे २२ प्रतिशत बोनस प्रस्ताव, आइसीएफसी फाइनान्सको लाभांस राष्ट्र बैंकबाट स्वीकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 255.00 -1.92 255.00 255.00 255.00 1,000 255,000.00
2 2017/01/23 260.00 0 264.00 255.00 255.00 1,109 287,742.00
3 2017/01/22 260.00 1.96 265.00 255.00 255.00 5,363 1,404,490.00
4 2017/01/19 255.00 0 255.00 251.00 252.00 2,446 616,394.00
5 2017/01/18 255.00 -1.92 256.00 253.00 256.00 1,524 388,911.00
6 2017/01/17 260.00 1.56 260.00 255.00 256.00 1,714 442,564.00
7 2017/01/16 256.00 -3.4 268.00 256.00 268.00 2,091 541,850.00
8 2017/01/15 265.00 1.92 265.00 260.00 260.00 228 60,190.00
9 2017/01/12 260.00 0 260.00 260.00 260.00 200 52,000.00
10 2017/01/10 260.00 1.17 260.00 259.00 260.00 137 35,608.00
11 2017/01/09 258.00 0.78 260.00 257.00 257.00 1,808 468,056.00
12 2017/01/08 255.00 0.39 263.00 254.00 254.00 3,655 942,900.00
13 2017/01/05 254.00 -1.55 258.00 254.00 258.00 1,974 505,310.00
14 2017/01/04 258.00 1.98 258.00 253.00 253.00 2,300 585,850.00
15 2017/01/03 253.00 -3.07 261.00 251.00 260.00 3,886 984,004.00
16 2017/01/02 261.00 2.35 265.00 258.00 260.00 6,775 1,774,040.00
17 2017/01/01 255.00 -1.16 265.00 255.00 258.00 947 245,935.00
18 2016/12/29 258.00 1.98 260.00 255.00 255.00 1,261 325,805.00
19 2016/12/28 253.00 2.43 253.00 240.00 243.00 1,520 373,456.00
20 2016/12/27 247.00 -1.2 249.00 241.00 245.00 4,635 1,136,180.00
21 2016/12/26 250.00 -2.34 258.00 250.00 252.00 5,863 1,483,040.00
22 2016/12/22 256.00 0.39 260.00 255.00 255.00 6,633 1,703,940.00
23 2016/12/21 255.00 2 263.00 245.00 245.00 4,223 1,044,400.00
24 2016/12/20 250.00 -1.96 255.00 250.00 250.00 15,190 3,817,360.00
25 2016/12/19 255.00 -1.92 257.00 255.00 257.00 1,512 387,680.00
26 2016/12/18 260.00 0 261.00 255.00 257.00 6,040 1,556,680.00
27 2016/12/15 260.00 2.36 267.00 253.00 254.00 22,390 5,767,960.00
28 2016/12/14 255.00 -0.39 259.00 254.00 258.00 2,846 725,968.00
29 2016/12/12 255.00 1.59 256.00 251.00 255.00 2,201 559,729.00
30 2016/12/11 251.00 -1.57 255.00 251.00 255.00 308 78,308.00
31 2016/12/08 255.00 0 261.00 255.00 260.00 9,564 2,475,320.00
32 2016/12/07 255.00 -1.92 260.00 255.00 260.00 2,270 580,820.00
33 2016/12/06 260.00 0 265.00 260.00 265.00 1,200 313,500.00
34 2016/12/05 260.00 0 261.00 255.00 255.00 4,858 1,263,040.00
35 2016/12/04 260.00 -3.7 270.00 260.00 265.00 6,915 1,805,660.00
36 2016/12/01 270.00 -1.46 277.00 263.00 270.00 8,138 2,190,380.00
37 2016/11/30 274.00 1.48 284.00 266.00 275.00 6,744 1,837,710.00
38 2016/11/29 270.00 0.75 272.00 250.00 272.00 9,381 2,444,740.00
39 2016/11/28 268.00 9.39 268.00 237.00 241.00 3,506 889,609.00
40 2016/11/27 245.00 -5.77 255.00 245.00 255.00 6,814 1,692,750.00
41 2016/11/24 260.00 -1.52 270.00 260.00 269.00 5,290 1,391,270.00
42 2016/11/23 264.00 -2.22 270.00 264.00 270.00 13,446 3,573,420.00
43 2016/11/22 270.00 0.37 280.00 265.00 265.00 5,109 1,372,080.00
44 2016/11/21 269.00 0 269.00 259.00 266.00 3,279 867,736.00
45 2016/11/20 269.00 -2.18 274.00 260.00 270.00 4,872 1,295,180.00
46 2016/11/17 276.00 -3.17 285.00 275.00 280.00 2,650 732,900.00
47 2016/11/16 284.00 -2.74 295.00 284.00 290.00 1,997 576,193.00
48 2016/11/15 293.00 0.69 295.00 291.00 295.00 763 223,462.00
49 2016/11/14 290.00 0 295.00 290.00 290.00 1,438 419,360.00
50 2016/11/13 290.00 0 295.00 285.00 285.00 3,921 1,134,500.00
51 2016/11/10 290.00 0 295.00 288.00 295.00 2,147 621,876.00
52 2016/11/09 290.00 -3.33 295.00 288.00 295.00 7,542 2,197,580.00
53 2016/11/08 300.00 -0.33 300.00 294.00 296.00 4,755 1,409,050.00
54 2016/11/07 301.00 -1.31 305.00 300.00 300.00 6,683 2,023,840.00
55 2016/11/03 305.00 1.67 318.00 305.00 305.00 3,503 1,082,360.00
56 2016/10/27 300.00 1.69 310.00 300.00 300.00 7,854 2,391,750.00
57 2016/10/26 296.00 0 309.00 295.00 300.00 8,736 2,622,350.00
58 2016/10/25 295.00 -1.67 297.00 294.00 295.00 1,300 383,800.00
59 2016/10/24 300.00 0 300.00 295.00 295.00 2,523 755,984.00
60 2016/10/23 300.00 0 302.00 300.00 300.00 4,654 1,403,670.00
61 2016/10/20 300.00 -0.99 300.00 298.00 300.00 1,060 317,856.00
62 2016/10/19 303.00 -0.33 303.00 293.00 300.00 4,838 1,440,380.00
63 2016/10/18 304.00 1.33 311.00 299.00 299.00 2,124 651,953.00
64 2016/10/17 300.00 -3.54 308.00 297.00 308.00 1,262 377,671.00
65 2016/10/06 310.00 1.97 311.00 305.00 311.00 1,071 332,605.00
66 2016/10/05 305.00 -0.33 305.00 300.00 305.00 3,923 1,187,750.00
67 2016/10/04 306.00 0.99 310.00 305.00 305.00 1,812 555,340.00
68 2016/10/03 303.00 0 310.00 300.00 305.00 5,934 1,796,360.00
69 2016/10/02 303.00 -7.06 320.00 303.00 320.00 29,711 9,325,330.00
70 2016/09/28 382.00 4.37 382.00 359.00 369.00 14,085 5,144,420.00
71 2016/09/27 366.00 -2.4 368.00 360.00 368.00 10,290 3,728,730.00
72 2016/09/26 375.00 2.18 378.00 360.00 360.00 7,221 2,687,910.00
73 2016/09/22 374.00 0.27 374.00 360.00 370.00 3,302 1,204,640.00
74 2016/09/21 373.00 1.08 377.00 360.00 377.00 3,658 1,342,350.00
75 2016/09/20 370.00 -1.33 374.00 370.00 370.00 3,971 1,473,600.00
76 2016/09/18 375.00 -1.32 380.00 368.00 380.00 5,064 1,890,370.00
77 2016/09/14 380.00 0 380.00 373.00 375.00 2,636 988,364.00
78 2016/09/12 380.00 -0.78 381.00 376.00 376.00 15,338 5,780,190.00
79 2016/09/11 383.00 0 383.00 383.00 383.00 487 186,521.00
80 2016/09/08 383.00 -0.26 390.00 383.00 385.00 2,893 1,126,060.00
81 2016/09/07 384.00 -1.54 390.00 384.00 390.00 1,636 632,141.00
82 2016/09/06 390.00 -1.52 402.00 388.00 402.00 9,653 3,835,180.00
83 2016/09/05 396.00 0.25 408.00 389.00 400.00 1,695 665,625.00
84 2016/09/04 395.00 0.25 400.00 389.00 391.00 5,591 2,198,910.00
85 2016/09/01 393.00 2.07 394.00 388.00 390.00 3,505 1,374,200.00
86 2016/08/31 386.00 1.05 386.00 380.00 380.00 6,509 2,495,900.00
87 2016/08/30 384.00 0.53 394.00 380.00 380.00 4,204 1,619,100.00
88 2016/08/29 380.00 -0.78 385.00 379.00 380.00 3,754 1,433,810.00
89 2016/08/28 383.00 -0.26 391.00 378.00 391.00 4,190 1,608,320.00
90 2016/08/24 384.00 1.05 387.00 380.00 382.00 3,535 1,356,100.00
91 2016/08/23 380.00 0 386.00 366.00 373.00 12,228 4,605,110.00
92 2016/08/22 380.00 -3.31 395.00 380.00 390.00 5,866 2,265,080.00
93 2016/08/21 393.00 -3.68 406.00 392.00 400.00 4,845 1,939,720.00
94 2016/08/17 408.00 -2.39 430.00 400.00 426.00 43,544 17,852,700.00
95 2016/08/16 418.00 10 418.00 385.00 387.00 6,561 2,646,780.00
96 2016/08/15 380.00 -4.28 397.00 375.00 397.00 16,476 6,306,030.00
97 2016/08/14 397.00 -1.73 404.00 393.00 404.00 8,641 3,445,530.00
98 2016/08/11 404.00 -0.25 413.00 401.00 413.00 8,816 3,577,200.00
99 2016/08/10 410.00 1.99 418.00 397.00 410.00 11,139 4,545,750.00
100 2016/08/09 402.00 5.51 402.00 388.00 381.00 610 240,320.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278465 11 28 400 260.00 104,000.00
2 2017/01/23 201701234278133 11 4 108 264.00 28,512.00
3 2017/01/23 201701234278118 25 39 33 260.00 8,580.00
4 2017/01/23 201701234278058 26 51 85 260.00 22,100.00
5 2017/01/23 201701234278057 26 29 200 259.00 51,800.00
6 2017/01/23 201701234276687 29 59 85 255.00 21,675.00
7 2017/01/05 201701054243099 55 17 500 258.00 129,000.00
8 2017/01/05 201701054242628 14 45 171 258.00 44,118.00
9 2017/01/04 201701044241605 54 52 50 258.00 12,900.00
10 2017/01/04 201701044241025 14 28 500 255.00 127,500.00
11 2017/01/05 201701054243551 32 44 13 254.00 3,302.00
12 2017/01/05 201701054243549 32 44 60 254.00 15,240.00
13 2017/01/05 201701054243548 51 44 200 255.00 51,000.00
14 2017/01/05 201701054243547 45 44 30 255.00 7,650.00
15 2017/01/05 201701054243134 55 16 900 255.00 229,500.00
16 2017/01/05 201701054243132 45 16 100 255.00 25,500.00
17 2017/01/08 201701084246824 5 40 100 260.00 26,000.00
18 2017/01/08 201701084246725 55 17 500 259.00 129,500.00
19 2017/01/08 201701084246685 55 17 500 258.00 129,000.00
20 2017/01/08 201701084246106 17 13 100 258.00 25,800.00
21 2017/01/08 201701084246105 17 49 500 258.00 129,000.00
22 2017/01/08 201701084245628 28 28 13 254.00 3,302.00
23 2017/01/09 201701094248884 51 38 108 257.00 27,756.00
24 2017/01/08 201701084247210 35 35 1,150 255.00 293,250.00
25 2017/01/08 201701084246834 5 38 12 259.00 3,108.00
26 2017/01/08 201701084246827 5 16 380 263.00 99,940.00
27 2017/01/08 201701084246826 5 49 300 260.00 78,000.00
28 2017/01/08 201701084246825 5 26 100 260.00 26,000.00
29 2017/01/09 201701094249962 36 14 100 258.00 25,800.00
30 2017/01/09 201701094249485 14 44 100 259.00 25,900.00
31 2017/01/09 201701094249289 17 39 50 258.00 12,900.00
32 2017/01/09 201701094249279 17 1 50 258.00 12,900.00
33 2017/01/09 201701094249227 48 17 500 260.00 130,000.00
34 2017/01/09 201701094248990 17 17 500 260.00 130,000.00
35 2017/01/12 201701124255707 29 29 200 260.00 52,000.00
36 2017/01/10 201701104252480 28 28 95 260.00 24,700.00
37 2017/01/10 201701104251901 14 57 30 260.00 7,800.00
38 2017/01/10 201701104251898 14 1 12 259.00 3,108.00
39 2017/01/09 201701094249964 17 14 200 257.00 51,400.00
40 2017/01/09 201701094249963 51 14 200 257.00 51,400.00
41 2017/01/16 201701164261807 5 53 500 263.00 131,500.00
42 2017/01/16 201701164261027 29 52 80 268.00 21,440.00
43 2017/01/15 201701154260145 39 6 90 265.00 23,850.00
44 2017/01/15 201701154260130 39 25 12 265.00 3,180.00
45 2017/01/15 201701154259758 5 26 100 264.00 26,400.00
46 2017/01/15 201701154259673 14 32 26 260.00 6,760.00
47 2017/01/16 201701164263093 28 13 900 256.00 230,400.00
48 2017/01/16 201701164263092 5 13 200 257.00 51,400.00
49 2017/01/16 201701164262886 5 48 24 257.00 6,168.00
50 2017/01/16 201701164261821 42 43 51 260.00 13,260.00
51 2017/01/16 201701164261809 5 25 38 263.00 9,994.00
52 2017/01/16 201701164261808 5 45 200 263.00 52,600.00
53 2017/01/17 201701174265232 16 17 41 259.00 10,619.00
54 2017/01/17 201701174264624 48 17 220 256.00 56,320.00
55 2017/01/17 201701174264623 45 17 100 256.00 25,600.00
56 2017/01/17 201701174264613 48 21 343 255.00 87,465.00
57 2017/01/17 201701174264581 14 17 10 256.00 2,560.00
58 2017/01/16 201701164263114 28 13 98 256.00 25,088.00
59 2017/01/18 201701184268187 48 40 500 255.00 127,500.00
60 2017/01/18 201701184268186 28 40 500 255.00 127,500.00
61 2017/01/18 201701184268182 16 40 150 256.00 38,400.00
62 2017/01/18 201701184268050 16 16 150 256.00 38,400.00
63 2017/01/18 201701184268008 16 4 41 256.00 10,496.00
64 2017/01/17 201701174265235 16 25 1,000 260.00 260,000.00
65 2017/01/19 201701194271091 7 4 34 251.00 8,534.00
66 2017/01/19 201701194271054 35 35 1,000 252.00 252,000.00
67 2017/01/19 201701194271034 35 35 1,400 252.00 352,800.00
68 2017/01/18 201701184269564 17 51 58 255.00 14,790.00
69 2017/01/18 201701184269020 53 4 100 255.00 25,500.00
70 2017/01/18 201701184268954 13 33 25 253.00 6,325.00
71 2017/01/22 201701224273387 34 18 500 260.00 130,000.00
72 2017/01/22 201701224273369 34 1 108 255.00 27,540.00
73 2017/01/22 201701224273252 28 59 449 255.00 114,495.00
74 2017/01/22 201701224273204 28 6 170 255.00 43,350.00
75 2017/01/22 201701224273103 28 28 16 255.00 4,080.00
76 2017/01/19 201701194271670 42 41 12 255.00 3,060.00
77 2017/01/22 201701224274623 45 10 12 264.00 3,168.00
78 2017/01/22 201701224274622 45 11 19 263.00 4,997.00
79 2017/01/22 201701224274620 45 37 63 262.00 16,506.00
80 2017/01/22 201701224273870 38 38 53 260.00 13,780.00
81 2017/01/22 201701224273775 34 38 70 260.00 18,200.00
82 2017/01/22 201701224273716 42 11 535 260.00 139,100.00
83 2017/01/22 201701224274912 48 40 173 265.00 45,845.00
84 2017/01/22 201701224274911 48 28 500 264.00 132,000.00
85 2017/01/22 201701224274630 45 45 20 265.00 5,300.00
86 2017/01/22 201701224274629 45 39 50 265.00 13,250.00
87 2017/01/22 201701224274625 45 55 34 264.00 8,976.00
88 2017/01/22 201701224274624 45 7 50 264.00 13,200.00
89 2017/01/22 201701224275214 45 50 200 262.00 52,400.00
90 2017/01/22 201701224275175 45 50 30 265.00 7,950.00
91 2017/01/22 201701224274961 48 14 50 265.00 13,250.00
92 2017/01/22 201701224274946 48 42 585 265.00 155,025.00
93 2017/01/22 201701224274925 48 10 223 265.00 59,095.00
94 2017/01/22 201701224274924 48 45 980 265.00 259,700.00
95 2017/01/23 201701234276441 1 57 52 255.00 13,260.00
96 2017/01/23 201701234276322 47 45 11 255.00 2,805.00
97 2017/01/23 201701234276064 58 58 117 260.00 30,420.00
98 2017/01/23 201701234275920 13 59 18 255.00 4,590.00
99 2017/01/22 201701224275657 34 28 323 260.00 83,980.00
100 2017/01/22 201701224275297 17 50 150 262.00 39,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/29 AD
(2073/06/13 BS)
ICFC Finance Limited proclaim its 13th AGM going to be held on Kartik 01, 2073. Financial Highlight 72/73, Appointment Of Auditors,Bonus Share-17%, others. 0.00% 17.00%
2. 071-072 2016/03/28 AD
(2072/12/15 BS)
ICFC Finance Limited has published a reminder notice regarding its 12th AGM going to be held on Chaitra 30, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2016/03/28 AD
(2072/12/15 BS)
ICFC Finance Limited proclaim its 12th AGM going to be held on Chaitra 30, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 070-071 2014/11/16 AD
(2071/07/30 BS)
ICFC Finance Limited proclaim its 11th AGM going to be held on Mangsir 16,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Share,Others... 0.00% 0.00%
5. 069-070 2013/09/25 AD
(2070/06/09 BS)
ICFC Finance Limited has announced its 10th AGM going to be held on 22nd Ashwin, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share, Cash Dividend and Increment of Capital. 10.79% 5.00%
6. 068-069 2012/12/10 AD
(2069/08/25 BS)
ICFC Finance Limited has announced its 9th AGM going to be held on 11th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.42% 0.00%
7. 067-068 2011/12/28 AD
(2068/09/13 BS)
ICFC Finance Limited has announced its 8th Annual General Meeting going to be held on 27th Poush 2068. Financial Highlight 2067/68, Cash Dividend and Bonus Share and Merger. 7.00% 8.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/22 AD
(2073/10/09 BS)
ICFC Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/26 AD
(2073/07/10 BS)
ICFC Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/01 AD
(2073/04/17 BS)
ICFC Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/06 AD
(2073/01/24 BS)
ICFC Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/02 AD
(2072/10/19 BS)
ICFC Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/11 AD
(2072/04/26 BS)
ICFC Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/16 AD
(2072/02/02 BS)
ICFC Finance Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
8. 071-072 2015/02/11 AD
(2071/10/28 BS)
ICFC Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/04 AD
(2071/07/18 BS)
ICFC Finance Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/05 AD
(2071/04/20 BS)
ICFC Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/01/29 AD
(2072/10/15 BS)

ICFC Finance Limited is going to acution its 60,903 units ordinary right Share to the general public from today Magh 15, 2072 till Magh 20, 2072.