Market Price 240.00
% Change 3.45%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 218.00 -  438.00
180 Day Average 288.57
1 Year Yield -7.69%
EPS 27.85 (FY: 073-074, Q: 2)
P/E Ratio 8.62
% Dividend 0.74% (FY: 070-071)
% Bonus 7.00% (FY: 072-073)
Right Share 2:1 (FY: 071-072)
Market Capitalization 1,023,251,280.00
Loading Stock Graph ...

Symbol ICFC
Company Name ICFC Finance Limited
Sector Finance
Listed Shares 4,263,547
Paidup Value 100.00
Total Paidup Value 426,354,700.00

Search Clear




पूँजी बढाएमा लाभांश खुम्चिने चिन्ता गर्नेेहरुलाई आईसीएफसी फाईनान्सले दियो यस्तो जवाफ
नेप्सेमा एकैदिन थपियो चार करोड कित्ता सेयर, यी हुन् सेयर थप्ने कम्पनी
आईसीएफसी फाइनान्सले कसरी कमायो पहिलो त्रैमासमा साढे छ करोड नाफा ?
राष्ट्र बैंकले तोकेको चुक्ता पूँजी पुर्याउनेमा पहिलो बन्यो आईसीएफसी फाइनान्स
बिहीबार तीन करोड कित्ता शेयर सुचिकृत गर्ने चार कम्पनी कुन् कुन् हुन् ?
सानिमा बैंक र आईसीएफसी फाइनान्सको शेयर मूल्य कतिमा भयो समायोजन ?
सानिमा बैंकको १५ प्रतिशत,आइसिएफसीको १७ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
विजय लघुवित्तको बोनस प्रस्ताव, त्रिवेणी विकास बैंकले कहिलेलाई तोक्यो बुक क्लोज ?
आइसिएफसीको सिईओको कार्यकाल थप
सेन्ट्रल फाइनान्सको साढे २२ प्रतिशत बोनस प्रस्ताव, आइसीएफसी फाइनान्सको लाभांस राष्ट्र बैंकबाट स्वीकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 240.00 3.45 243.00 228.00 228.00 1,512 354,956.00
2 2017/02/16 226.00 0.44 230.00 223.00 226.00 6,179 1,398,060.00
3 2017/02/15 225.00 1.81 233.00 220.00 225.00 7,922 1,773,020.00
4 2017/02/14 221.00 1.38 226.00 217.00 218.00 9,111 2,010,580.00
5 2017/02/13 218.00 -0.91 226.00 213.00 217.00 11,018 2,399,480.00
6 2017/02/12 220.00 -5.98 230.00 220.00 230.00 5,536 1,237,980.00
7 2017/02/09 234.00 -2.9 240.00 234.00 240.00 9,531 2,256,620.00
8 2017/02/08 241.00 0 241.00 237.00 237.00 2,854 679,828.00
9 2017/02/07 241.00 1.26 241.00 234.00 235.00 2,110 502,274.00
10 2017/02/06 238.00 0.42 241.00 226.00 241.00 2,570 590,891.00
11 2017/02/05 237.00 -2.07 238.00 226.00 238.00 6,170 1,439,290.00
12 2017/02/02 243.00 -3.2 255.00 242.00 249.00 6,590 1,629,160.00
13 2017/02/01 250.00 9.17 250.00 230.00 233.00 1,445 344,769.00
14 2017/01/31 229.00 0.44 245.00 224.00 224.00 3,558 827,820.00
15 2017/01/30 228.00 -8.06 244.00 225.00 244.00 6,750 1,607,340.00
16 2017/01/26 248.00 -0.8 255.00 238.00 250.00 2,259 556,223.00
17 2017/01/25 251.00 -2.72 252.00 247.00 252.00 2,635 656,655.00
18 2017/01/24 257.00 -1.15 260.00 255.00 255.00 1,211 309,075.00
19 2017/01/23 260.00 0 264.00 255.00 255.00 1,109 287,742.00
20 2017/01/22 260.00 1.96 265.00 255.00 255.00 5,363 1,404,490.00
21 2017/01/19 255.00 0 255.00 251.00 252.00 2,446 616,394.00
22 2017/01/18 255.00 -1.92 256.00 253.00 256.00 1,524 388,911.00
23 2017/01/17 260.00 1.56 260.00 255.00 256.00 1,714 442,564.00
24 2017/01/16 256.00 -3.4 268.00 256.00 268.00 2,091 541,850.00
25 2017/01/15 265.00 1.92 265.00 260.00 260.00 228 60,190.00
26 2017/01/12 260.00 0 260.00 260.00 260.00 200 52,000.00
27 2017/01/10 260.00 1.17 260.00 259.00 260.00 137 35,608.00
28 2017/01/09 258.00 0.78 260.00 257.00 257.00 1,808 468,056.00
29 2017/01/08 255.00 0.39 263.00 254.00 254.00 3,655 942,900.00
30 2017/01/05 254.00 -1.55 258.00 254.00 258.00 1,974 505,310.00
31 2017/01/04 258.00 1.98 258.00 253.00 253.00 2,300 585,850.00
32 2017/01/03 253.00 -3.07 261.00 251.00 260.00 3,886 984,004.00
33 2017/01/02 261.00 2.35 265.00 258.00 260.00 6,775 1,774,040.00
34 2017/01/01 255.00 -1.16 265.00 255.00 258.00 947 245,935.00
35 2016/12/29 258.00 1.98 260.00 255.00 255.00 1,261 325,805.00
36 2016/12/28 253.00 2.43 253.00 240.00 243.00 1,520 373,456.00
37 2016/12/27 247.00 -1.2 249.00 241.00 245.00 4,635 1,136,180.00
38 2016/12/26 250.00 -2.34 258.00 250.00 252.00 5,863 1,483,040.00
39 2016/12/22 256.00 0.39 260.00 255.00 255.00 6,633 1,703,940.00
40 2016/12/21 255.00 2 263.00 245.00 245.00 4,223 1,044,400.00
41 2016/12/20 250.00 -1.96 255.00 250.00 250.00 15,190 3,817,360.00
42 2016/12/19 255.00 -1.92 257.00 255.00 257.00 1,512 387,680.00
43 2016/12/18 260.00 0 261.00 255.00 257.00 6,040 1,556,680.00
44 2016/12/15 260.00 2.36 267.00 253.00 254.00 22,390 5,767,960.00
45 2016/12/14 255.00 -0.39 259.00 254.00 258.00 2,846 725,968.00
46 2016/12/12 255.00 1.59 256.00 251.00 255.00 2,201 559,729.00
47 2016/12/11 251.00 -1.57 255.00 251.00 255.00 308 78,308.00
48 2016/12/08 255.00 0 261.00 255.00 260.00 9,564 2,475,320.00
49 2016/12/07 255.00 -1.92 260.00 255.00 260.00 2,270 580,820.00
50 2016/12/06 260.00 0 265.00 260.00 265.00 1,200 313,500.00
51 2016/12/05 260.00 0 261.00 255.00 255.00 4,858 1,263,040.00
52 2016/12/04 260.00 -3.7 270.00 260.00 265.00 6,915 1,805,660.00
53 2016/12/01 270.00 -1.46 277.00 263.00 270.00 8,138 2,190,380.00
54 2016/11/30 274.00 1.48 284.00 266.00 275.00 6,744 1,837,710.00
55 2016/11/29 270.00 0.75 272.00 250.00 272.00 9,381 2,444,740.00
56 2016/11/28 268.00 9.39 268.00 237.00 241.00 3,506 889,609.00
57 2016/11/27 245.00 -5.77 255.00 245.00 255.00 6,814 1,692,750.00
58 2016/11/24 260.00 -1.52 270.00 260.00 269.00 5,290 1,391,270.00
59 2016/11/23 264.00 -2.22 270.00 264.00 270.00 13,446 3,573,420.00
60 2016/11/22 270.00 0.37 280.00 265.00 265.00 5,109 1,372,080.00
61 2016/11/21 269.00 0 269.00 259.00 266.00 3,279 867,736.00
62 2016/11/20 269.00 -2.18 274.00 260.00 270.00 4,872 1,295,180.00
63 2016/11/17 276.00 -3.17 285.00 275.00 280.00 2,650 732,900.00
64 2016/11/16 284.00 -2.74 295.00 284.00 290.00 1,997 576,193.00
65 2016/11/15 293.00 0.69 295.00 291.00 295.00 763 223,462.00
66 2016/11/14 290.00 0 295.00 290.00 290.00 1,438 419,360.00
67 2016/11/13 290.00 0 295.00 285.00 285.00 3,921 1,134,500.00
68 2016/11/10 290.00 0 295.00 288.00 295.00 2,147 621,876.00
69 2016/11/09 290.00 -3.33 295.00 288.00 295.00 7,542 2,197,580.00
70 2016/11/08 300.00 -0.33 300.00 294.00 296.00 4,755 1,409,050.00
71 2016/11/07 301.00 -1.31 305.00 300.00 300.00 6,683 2,023,840.00
72 2016/11/03 305.00 1.67 318.00 305.00 305.00 3,503 1,082,360.00
73 2016/10/27 300.00 1.69 310.00 300.00 300.00 7,854 2,391,750.00
74 2016/10/26 296.00 0 309.00 295.00 300.00 8,736 2,622,350.00
75 2016/10/25 295.00 -1.67 297.00 294.00 295.00 1,300 383,800.00
76 2016/10/24 300.00 0 300.00 295.00 295.00 2,523 755,984.00
77 2016/10/23 300.00 0 302.00 300.00 300.00 4,654 1,403,670.00
78 2016/10/20 300.00 -0.99 300.00 298.00 300.00 1,060 317,856.00
79 2016/10/19 303.00 -0.33 303.00 293.00 300.00 4,838 1,440,380.00
80 2016/10/18 304.00 1.33 311.00 299.00 299.00 2,124 651,953.00
81 2016/10/17 300.00 -3.54 308.00 297.00 308.00 1,262 377,671.00
82 2016/10/06 310.00 1.97 311.00 305.00 311.00 1,071 332,605.00
83 2016/10/05 305.00 -0.33 305.00 300.00 305.00 3,923 1,187,750.00
84 2016/10/04 306.00 0.99 310.00 305.00 305.00 1,812 555,340.00
85 2016/10/03 303.00 0 310.00 300.00 305.00 5,934 1,796,360.00
86 2016/10/02 303.00 -7.06 320.00 303.00 320.00 29,711 9,325,330.00
87 2016/09/28 382.00 4.37 382.00 359.00 369.00 14,085 5,144,420.00
88 2016/09/27 366.00 -2.4 368.00 360.00 368.00 10,290 3,728,730.00
89 2016/09/26 375.00 2.18 378.00 360.00 360.00 7,221 2,687,910.00
90 2016/09/22 374.00 0.27 374.00 360.00 370.00 3,302 1,204,640.00
91 2016/09/21 373.00 1.08 377.00 360.00 377.00 3,658 1,342,350.00
92 2016/09/20 370.00 -1.33 374.00 370.00 370.00 3,971 1,473,600.00
93 2016/09/18 375.00 -1.32 380.00 368.00 380.00 5,064 1,890,370.00
94 2016/09/14 380.00 0 380.00 373.00 375.00 2,636 988,364.00
95 2016/09/12 380.00 -0.78 381.00 376.00 376.00 15,338 5,780,190.00
96 2016/09/11 383.00 0 383.00 383.00 383.00 487 186,521.00
97 2016/09/08 383.00 -0.26 390.00 383.00 385.00 2,893 1,126,060.00
98 2016/09/07 384.00 -1.54 390.00 384.00 390.00 1,636 632,141.00
99 2016/09/06 390.00 -1.52 402.00 388.00 402.00 9,653 3,835,180.00
100 2016/09/05 396.00 0.25 408.00 389.00 400.00 1,695 665,625.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369695 13 57 27 240.00 6,480.00
2 2017/02/19 201702194369225 13 49 338 243.00 82,134.00
3 2017/02/19 201702194368730 56 39 50 239.00 11,950.00
4 2017/02/19 201702194368718 56 51 117 236.00 27,612.00
5 2017/02/19 201702194368393 1 39 270 236.00 63,720.00
6 2017/02/19 201702194368209 59 32 10 236.00 2,360.00
7 2017/02/13 201702134342207 17 25 500 215.00 107,500.00
8 2017/02/13 201702134342206 17 25 500 215.00 107,500.00
9 2017/02/13 201702134341157 55 25 100 216.00 21,600.00
10 2017/02/13 201702134341156 42 25 50 216.00 10,800.00
11 2017/02/13 201702134342806 6 25 100 217.00 21,700.00
12 2017/02/13 201702134342282 17 48 168 213.00 35,784.00
13 2017/02/13 201702134342281 42 48 50 213.00 10,650.00
14 2017/02/13 201702134342280 32 48 100 214.00 21,400.00
15 2017/02/13 201702134342279 17 48 100 215.00 21,500.00
16 2017/02/13 201702134342230 17 1 200 215.00 43,000.00
17 2017/02/13 201702134343322 44 14 700 216.00 151,200.00
18 2017/02/13 201702134343224 22 25 200 215.00 43,000.00
19 2017/02/13 201702134343223 34 25 50 215.00 10,750.00
20 2017/02/13 201702134343190 17 14 500 216.00 108,000.00
21 2017/02/13 201702134342839 41 5 200 216.00 43,200.00
22 2017/02/13 201702134342838 36 25 500 219.00 109,500.00
23 2017/02/13 201702134344436 17 25 150 220.00 33,000.00
24 2017/02/13 201702134344387 17 7 350 220.00 77,000.00
25 2017/02/13 201702134344386 17 25 500 220.00 110,000.00
26 2017/02/13 201702134344380 42 25 500 219.00 109,500.00
27 2017/02/13 201702134344131 36 25 250 215.00 53,750.00
28 2017/02/13 201702134344130 17 25 850 215.00 182,750.00
29 2017/02/13 201702134345133 35 55 250 222.00 55,500.00
30 2017/02/13 201702134345058 19 25 200 226.00 45,200.00
31 2017/02/13 201702134345057 19 25 500 226.00 113,000.00
32 2017/02/13 201702134344442 59 32 150 222.00 33,300.00
33 2017/02/13 201702134344438 13 25 1,000 219.00 219,000.00
34 2017/02/13 201702134344437 39 25 50 219.00 10,950.00
35 2017/02/15 201702154352502 42 42 20 221.00 4,420.00
36 2017/02/15 201702154351588 17 25 500 221.00 110,500.00
37 2017/02/15 201702154351170 26 51 82 225.00 18,450.00
38 2017/02/13 201702134345296 17 25 300 218.00 65,400.00
39 2017/02/13 201702134345295 25 25 500 218.00 109,000.00
40 2017/02/13 201702134345294 25 25 200 220.00 44,000.00
41 2017/02/15 201702154352594 38 25 50 220.00 11,000.00
42 2017/02/15 201702154352593 45 25 550 220.00 121,000.00
43 2017/02/15 201702154352592 43 25 50 221.00 11,050.00
44 2017/02/15 201702154352529 18 42 315 220.00 69,300.00
45 2017/02/15 201702154352504 17 42 200 220.00 44,000.00
46 2017/02/15 201702154352503 8 42 50 220.00 11,000.00
47 2017/02/15 201702154353118 50 25 250 224.00 56,000.00
48 2017/02/15 201702154353117 50 18 85 224.00 19,040.00
49 2017/02/15 201702154353116 50 25 500 224.00 112,000.00
50 2017/02/15 201702154352597 39 25 100 220.00 22,000.00
51 2017/02/15 201702154352596 1 25 1,000 220.00 220,000.00
52 2017/02/15 201702154352595 22 25 500 220.00 110,000.00
53 2017/02/15 201702154355545 59 25 20 233.00 4,660.00
54 2017/02/15 201702154353532 56 36 100 233.00 23,300.00
55 2017/02/15 201702154353211 26 26 200 229.00 45,800.00
56 2017/02/15 201702154353210 26 44 500 229.00 114,500.00
57 2017/02/15 201702154353209 26 51 200 228.00 45,600.00
58 2017/02/15 201702154353165 36 26 200 225.00 45,000.00
59 2017/02/15 201702154355571 25 25 100 225.00 22,500.00
60 2017/02/15 201702154355570 26 25 1,100 225.00 247,500.00
61 2017/02/15 201702154355564 36 25 800 226.00 180,800.00
62 2017/02/15 201702154355548 43 25 50 230.00 11,500.00
63 2017/02/15 201702154355547 46 25 300 230.00 69,000.00
64 2017/02/15 201702154355546 13 25 100 231.00 23,100.00
65 2017/02/16 201702164357199 38 36 100 226.00 22,600.00
66 2017/02/16 201702164357198 38 36 100 226.00 22,600.00
67 2017/02/16 201702164357197 22 36 300 227.00 68,100.00
68 2017/02/16 201702164357196 22 36 200 227.00 45,400.00
69 2017/02/16 201702164357040 22 59 50 227.00 11,350.00
70 2017/02/16 201702164356829 38 8 100 226.00 22,600.00
71 2017/02/16 201702164357923 1 1 10 225.00 2,250.00
72 2017/02/16 201702164357874 1 1 1 224.00 224.00
73 2017/02/16 201702164357488 1 57 134 223.00 29,882.00
74 2017/02/16 201702164357487 51 57 100 224.00 22,400.00
75 2017/02/16 201702164357294 8 36 50 225.00 11,250.00
76 2017/02/16 201702164357271 22 36 500 225.00 112,500.00
77 2017/02/16 201702164361029 19 14 150 227.00 34,050.00
78 2017/02/16 201702164361028 51 14 60 227.00 13,620.00
79 2017/02/16 201702164360036 46 14 500 230.00 115,000.00
80 2017/02/16 201702164358791 8 14 193 229.00 44,197.00
81 2017/02/16 201702164358790 8 19 695 229.00 159,155.00
82 2017/02/16 201702164358789 8 14 50 229.00 11,450.00
83 2017/02/16 201702164361641 17 14 100 225.00 22,500.00
84 2017/02/16 201702164361640 17 14 50 225.00 11,250.00
85 2017/02/16 201702164361143 17 14 50 225.00 11,250.00
86 2017/02/16 201702164361130 17 14 200 225.00 45,000.00
87 2017/02/16 201702164361036 50 14 1,000 225.00 225,000.00
88 2017/02/16 201702164361030 47 14 100 226.00 22,600.00
89 2017/02/16 201702164362872 52 26 82 230.00 18,860.00
90 2017/02/16 201702164362434 47 10 133 226.00 30,058.00
91 2017/02/16 201702164362078 17 14 453 226.00 102,378.00
92 2017/02/16 201702164361644 21 14 100 224.00 22,400.00
93 2017/02/16 201702164361643 39 14 500 224.00 112,000.00
94 2017/02/16 201702164361642 42 14 200 225.00 45,000.00
95 2017/02/19 201702194367960 59 36 100 235.00 23,500.00
96 2017/02/19 201702194364839 59 46 100 232.00 23,200.00
97 2017/02/19 201702194363427 17 49 500 228.00 114,000.00
98 2017/02/16 201702164363119 13 14 82 232.00 19,024.00
99 2017/02/16 201702164363091 13 14 100 232.00 23,200.00
100 2017/02/16 201702164362891 52 14 118 232.00 27,376.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/09/29 AD
(2073/06/13 BS)
ICFC Finance Limited proclaim its 13th AGM going to be held on Kartik 01, 2073. Financial Highlight 72/73, Appointment Of Auditors,Bonus Share-17%, others. 0.00% 17.00%
2. 071-072 2016/03/28 AD
(2072/12/15 BS)
ICFC Finance Limited has published a reminder notice regarding its 12th AGM going to be held on Chaitra 30, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2016/03/28 AD
(2072/12/15 BS)
ICFC Finance Limited proclaim its 12th AGM going to be held on Chaitra 30, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
4. 070-071 2014/11/16 AD
(2071/07/30 BS)
ICFC Finance Limited proclaim its 11th AGM going to be held on Mangsir 16,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Share,Others... 0.00% 0.00%
5. 069-070 2013/09/25 AD
(2070/06/09 BS)
ICFC Finance Limited has announced its 10th AGM going to be held on 22nd Ashwin, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Bonus Share, Cash Dividend and Increment of Capital. 10.79% 5.00%
6. 068-069 2012/12/10 AD
(2069/08/25 BS)
ICFC Finance Limited has announced its 9th AGM going to be held on 11th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.42% 0.00%
7. 067-068 2011/12/28 AD
(2068/09/13 BS)
ICFC Finance Limited has announced its 8th Annual General Meeting going to be held on 27th Poush 2068. Financial Highlight 2067/68, Cash Dividend and Bonus Share and Merger. 7.00% 8.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/22 AD
(2073/10/09 BS)
ICFC Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/26 AD
(2073/07/10 BS)
ICFC Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/01 AD
(2073/04/17 BS)
ICFC Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/06 AD
(2073/01/24 BS)
ICFC Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/02 AD
(2072/10/19 BS)
ICFC Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/11 AD
(2072/04/26 BS)
ICFC Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/16 AD
(2072/02/02 BS)
ICFC Finance Limited has published its provisional financial statement from third quarter of fiscal year 2071/72.
8. 071-072 2015/02/11 AD
(2071/10/28 BS)
ICFC Finance Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/04 AD
(2071/07/18 BS)
ICFC Finance Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/05 AD
(2071/04/20 BS)
ICFC Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/01/29 AD
(2072/10/15 BS)

ICFC Finance Limited is going to acution its 60,903 units ordinary right Share to the general public from today Magh 15, 2072 till Magh 20, 2072.