Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 100.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/06 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  145.00
# Value  Fiscal Year
History not available...
180 Day Average 113.00
# Value  Fiscal Year
History not available...
1 Year Yield -31.97%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 100.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 100.00
# Value  Fiscal Year
History not available...
% Dividend 5.42% (FY: 069-070)
# Value  Fiscal Year
1. 5.42% (FY: 069-070)
2. 3.68% (FY: 068-069)
% Bonus 3.00% (FY: 069-070)
# Value  Fiscal Year
1. 3.00% (FY: 069-070)
Right Share 2:1 (FY: 071-072)
# Value  Fiscal Year
1. 2:1 (FY: 071-072)
30-Day Avg Volume 61,754.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol JBNLPO
Company Name Janata Bank Nepal Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/06 100.00 0 100.00 100.00 100.00 67,111 3,900,000.00
2 2019/03/03 100.00 -0.99 101.00 100.00 100.00 20,000 4,300,000.00
3 2019/02/26 101.00 -0.98 102.00 101.00 101.00 55,151 5,570,250.00
4 2019/01/31 102.00 0 102.00 102.00 102.00 27,816 2,837,230.00
5 2019/01/27 102.00 -6.42 109.00 102.00 109.00 140,666 3,549,400.00
6 2019/01/24 109.00 -9.92 121.00 109.00 121.00 7,234 788,806.00
7 2019/01/02 121.00 0 121.00 121.00 121.00 13,624 1,648,500.00
8 2018/12/24 121.00 0 121.00 121.00 121.00 8,076 488,598.00
9 2018/12/19 121.00 0 121.00 121.00 121.00 18,382 839,982.00
10 2018/12/10 121.00 0 121.00 121.00 121.00 12,415 544,500.00
11 2018/12/03 121.00 0 121.00 121.00 121.00 58,315 1,682,750.00
12 2018/11/26 121.00 0 121.00 121.00 121.00 19,891 2,406,810.00
13 2018/11/18 121.00 0 121.00 121.00 121.00 9,191 1,112,110.00
14 2018/10/31 121.00 0.83 121.00 121.00 121.00 26,840 3,247,640.00
15 2018/08/28 139.00 0 139.00 139.00 139.00 21,689 3,014,770.00
16 2018/07/30 139.00 0 139.00 139.00 139.00 13,137 1,826,040.00
17 2018/07/19 139.00 0 139.00 139.00 139.00 13,653 1,897,770.00
18 2018/07/15 139.00 0 139.00 139.00 139.00 9,191 1,277,550.00
19 2018/07/12 139.00 -2.8 141.00 139.00 141.00 77,891 10,926,800.00
20 2018/07/11 143.00 0 143.00 143.00 143.00 6,954 994,422.00
21 2018/07/10 143.00 0 143.00 143.00 143.00 50,000 7,150,000.00
22 2018/07/09 143.00 -1.38 143.00 143.00 143.00 9,614 1,374,800.00
23 2018/06/07 145.00 0 145.00 145.00 145.00 9,850 1,428,250.00
24 2018/03/26 145.00 -1.36 145.00 145.00 145.00 24,825 3,599,620.00
25 2018/02/28 147.00 -2 147.00 147.00 147.00 7,751 1,139,400.00
26 2017/12/24 150.00 0 150.00 150.00 150.00 27,845 4,176,750.00
27 2017/12/19 150.00 0 150.00 150.00 150.00 12,156 1,823,400.00
28 2017/12/14 150.00 0 150.00 150.00 150.00 3,530 529,500.00
29 2017/12/13 150.00 0 150.00 150.00 150.00 43,418 6,512,700.00
30 2017/12/12 150.00 0 150.00 150.00 150.00 31,770 4,765,500.00
31 2017/12/11 150.00 0 150.00 150.00 150.00 45,890 6,883,500.00
32 2017/12/06 150.00 0 150.00 150.00 150.00 60,009 9,001,350.00
33 2017/12/05 150.00 0 150.00 150.00 150.00 42,360 6,354,000.00
34 2017/11/29 150.00 0 150.00 150.00 150.00 20,584 3,087,600.00
35 2017/11/21 150.00 0 150.00 150.00 150.00 10,464 1,569,600.00
36 2017/11/19 150.00 0 150.00 150.00 150.00 40,207 6,031,050.00
37 2017/11/16 150.00 0 150.00 150.00 150.00 9,725 1,458,750.00
38 2017/11/14 150.00 0 150.00 150.00 150.00 5,472 820,800.00
39 2017/11/09 150.00 0 150.00 150.00 150.00 8,000 1,200,000.00
40 2017/11/07 150.00 0 150.00 150.00 150.00 10,206 1,530,900.00
41 2017/11/06 150.00 0 150.00 150.00 150.00 43,215 6,482,250.00
42 2017/10/25 150.00 0 150.00 150.00 150.00 44,214 6,632,100.00
43 2017/10/24 150.00 0 150.00 150.00 150.00 60,526 9,078,900.00
44 2016/10/26 245.00 0 245.00 245.00 245.00 8,151 1,997,000.00
45 2016/10/20 245.00 0 245.00 245.00 245.00 10,300 2,523,500.00
46 2016/10/18 245.00 0 245.00 245.00 245.00 26,235 6,427,580.00
47 2016/09/14 245.00 -2 245.00 245.00 245.00 2,470 605,150.00
48 2016/09/12 250.00 0 250.00 250.00 250.00 1,030 257,500.00
49 2016/09/11 250.00 2.04 250.00 245.00 245.00 59,740 14,835,100.00
50 2016/09/08 245.00 0 245.00 245.00 245.00 84,087 20,601,300.00
51 2016/09/05 245.00 0 245.00 245.00 245.00 68,380 16,753,100.00
52 2016/08/28 245.00 0 245.00 245.00 245.00 25,730 6,303,850.00
53 2016/08/24 245.00 0 245.00 245.00 245.00 87,606 21,463,500.00
54 2016/08/23 245.00 0 245.00 245.00 245.00 16,450 4,030,250.00
55 2016/08/22 245.00 0 245.00 245.00 245.00 37,638 9,221,310.00
56 2016/08/21 245.00 0.41 245.00 245.00 245.00 13,905 3,406,720.00
57 2016/08/17 244.00 1.67 244.00 244.00 244.00 36,308 8,859,150.00
58 2016/08/16 240.00 0 240.00 240.00 240.00 62,689 15,045,400.00
59 2016/08/15 240.00 0 240.00 240.00 240.00 9,270 2,224,800.00
60 2016/08/14 240.00 -2.04 241.00 240.00 241.00 70,040 16,827,100.00
61 2016/08/11 245.00 -2 245.00 245.00 245.00 38,110 9,336,950.00
62 2016/08/10 250.00 0 250.00 250.00 250.00 15,150 3,787,500.00
63 2016/08/08 250.00 -1.96 250.00 250.00 255.00 16,738 4,184,500.00
64 2016/08/04 255.00 -1.92 255.00 255.00 260.00 10,150 2,588,250.00
65 2016/08/03 260.00 1.96 260.00 260.00 255.00 5,071 1,318,460.00
66 2016/08/01 255.00 -1.92 255.00 255.00 260.00 11,330 2,889,150.00
67 2016/07/25 260.00 0 260.00 260.00 260.00 10,300 2,678,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/03/03 2019030301001019 43 28 20,000 100.00 2,000,000.00
2 2019/01/27 2019012701000690 58 52 10 105.00 1,050.00
3 2019/01/02 2019010201003026 26 50 13,624 121.00 1,648,504.00
4 2018/12/03 2018120301000616 34 37 13,907 121.00 1,682,747.00
5 2018/07/19 201807196321346 41 47 4,038 139.00 561,282.00
6 2018/07/09 201807096292282 57 49 9,614 143.00 1,374,802.00
7 2017/12/13 201712135593289 57 47 3,530 150.00 529,500.00
8 2017/12/13 201712135592775 57 47 3,530 150.00 529,500.00
9 2017/12/12 201712125587323 57 47 3,530 150.00 529,500.00
10 2017/12/11 201712115583149 57 47 3,530 150.00 529,500.00
11 2017/12/06 201712065570503 57 47 3,530 150.00 529,500.00
12 2017/12/05 201712055568024 57 47 3,530 150.00 529,500.00
13 2017/11/19 201711195506870 47 33 12,144 150.00 1,821,600.00
14 2019/03/06 2019030601002257 49 58 28,111 100.00 2,811,100.00
15 2019/01/27 2019012701000721 58 52 5,838 102.00 595,476.00
16 2019/01/24 2019012401004997 58 49 10 117.00 1,170.00
17 2018/12/10 2018121001002604 34 37 3,877 121.00 469,117.00
18 2018/07/30 201807306345344 41 47 961 139.00 133,579.00
19 2018/07/11 201807116302292 49 57 6,954 143.00 994,422.00
20 2017/12/19 201712195611090 57 47 12,156 150.00 1,823,400.00
21 2017/12/13 201712135592814 57 47 3,530 150.00 529,500.00
22 2017/12/12 201712125587340 57 47 3,530 150.00 529,500.00
23 2017/12/11 201712115583165 57 47 7,060 150.00 1,059,000.00
24 2017/12/06 201712065570511 57 47 7,060 150.00 1,059,000.00
25 2017/12/05 201712055568053 57 47 3,530 150.00 529,500.00
26 2017/11/19 201711195506872 47 33 6,074 150.00 911,100.00
27 2019/02/26 2019022601000245 38 43 55,151 101.00 5,570,251.00
28 2019/01/27 2019012701000682 58 52 10 107.00 1,070.00
29 2018/12/24 2018122401004475 34 37 4,038 121.00 488,598.00
30 2018/12/03 2018120301000610 34 37 44,408 121.00 5,373,368.00
31 2018/07/19 201807196321326 41 47 9,615 139.00 1,336,485.00
32 2018/06/07 201806076197058 32 7 9,850 145.00 1,428,250.00
33 2017/12/13 201712135593283 57 47 7,060 150.00 1,059,000.00
34 2017/12/12 201712125587440 57 47 3,530 150.00 529,500.00
35 2017/12/12 201712125587322 57 47 3,530 150.00 529,500.00
36 2017/12/06 201712065570551 57 47 7,060 150.00 1,059,000.00
37 2017/12/06 201712065570485 57 47 14,119 150.00 2,117,850.00
38 2017/12/05 201712055568014 57 47 3,530 150.00 529,500.00
39 2019/01/27 2019012701000758 58 52 50,000 102.00 5,100,000.00
40 2019/01/24 2019012401005014 58 49 10 113.00 1,130.00
41 2018/12/19 2018121901000918 52 14 11,440 121.00 1,384,240.00
42 2018/10/31 201810316635326 29 19 26,840 121.00 3,247,640.00
43 2018/07/12 201807126303429 17 48 12,000 141.00 1,692,000.00
44 2017/12/24 201712245629432 57 47 24,315 150.00 3,647,250.00
45 2017/12/13 201712135592821 57 47 1,059 150.00 158,850.00
46 2017/12/12 201712125587368 57 47 3,530 150.00 529,500.00
47 2017/12/11 201712115583256 57 47 3,530 150.00 529,500.00
48 2017/12/06 201712065570515 57 47 3,530 150.00 529,500.00
49 2017/12/05 201712055568084 57 47 7,060 150.00 1,059,000.00
50 2017/11/21 201711215513700 57 47 8,033 150.00 1,204,950.00
51 2019/03/03 2019030301001038 43 28 43,000 100.00 4,300,000.00
52 2019/01/27 2019012701000709 58 52 10 103.00 1,030.00
53 2019/01/24 2019012401004990 58 49 10 119.00 1,190.00
54 2018/12/10 2018121001002582 34 37 4,038 121.00 488,598.00
55 2018/07/30 201807306345095 40 48 12,176 139.00 1,692,464.00
56 2018/07/10 201807106294589 43 48 50,000 143.00 7,150,000.00
57 2017/12/14 201712145595915 57 47 3,530 150.00 529,500.00
58 2017/12/13 201712135592792 57 47 7,060 150.00 1,059,000.00
59 2017/12/12 201712125587328 57 47 3,530 150.00 529,500.00
60 2017/12/11 201712115583155 57 47 14,120 150.00 2,118,000.00
61 2017/12/06 201712065570504 57 47 3,530 150.00 529,500.00
62 2017/12/05 201712055568025 57 47 3,530 150.00 529,500.00
63 2017/11/19 201711195506871 47 33 4,995 150.00 749,250.00
64 2019/03/06 2019030601002525 43 28 39,000 100.00 3,900,000.00
65 2019/01/27 2019012701000740 58 52 50,000 102.00 5,100,000.00
66 2019/01/24 2019012401005006 58 49 10 115.00 1,150.00
67 2018/12/10 2018121001002617 34 37 4,500 121.00 544,500.00
68 2018/08/28 201808286420182 26 50 21,689 139.00 3,014,771.00
69 2018/07/12 201807126303415 17 48 38,000 141.00 5,358,000.00
70 2017/12/24 201712245625593 57 47 3,530 150.00 529,500.00
71 2017/12/13 201712135592815 57 47 3,530 150.00 529,500.00
72 2017/12/12 201712125587348 57 47 3,530 150.00 529,500.00
73 2017/12/11 201712115583166 57 47 7,060 150.00 1,059,000.00
74 2017/12/06 201712065570512 57 47 7,060 150.00 1,059,000.00
75 2017/12/05 201712055568054 57 47 3,530 150.00 529,500.00
76 2017/11/21 201711215513695 57 47 2,431 150.00 364,650.00
77 2019/01/27 2019012701002332 58 52 34,798 102.00 3,549,396.00
78 2019/01/24 2019012401005035 58 49 10 111.00 1,110.00
79 2018/12/19 2018121901000929 52 14 6,942 121.00 839,982.00
80 2018/11/18 2018111801001680 52 11 9,191 121.00 1,112,111.00
81 2018/07/12 201807126304884 34 56 27,891 139.00 3,876,849.00
82 2018/02/28 201802285819251 10 56 7,751 147.00 1,139,397.00
83 2017/12/13 201712135592848 57 47 3,530 150.00 529,500.00
84 2017/12/12 201712125587369 57 47 3,530 150.00 529,500.00
85 2017/12/11 201712115583501 57 47 3,530 150.00 529,500.00
86 2017/12/06 201712065570524 57 47 7,060 150.00 1,059,000.00
87 2017/12/05 201712055568106 57 47 7,060 150.00 1,059,000.00
88 2017/11/29 201711295548351 56 47 20,584 150.00 3,087,600.00
89 2019/01/31 2019013101004350 37 34 27,816 102.00 2,837,232.00
90 2019/01/24 2019012401005117 58 49 7,184 109.00 783,056.00
91 2018/12/24 2018122401004467 34 37 4,038 121.00 488,598.00
92 2018/11/26 2018112601003524 26 50 19,891 121.00 2,406,811.00
93 2018/07/15 201807156308391 14 57 9,191 139.00 1,277,549.00
94 2018/03/26 201803265889427 58 56 24,825 145.00 3,599,625.00
95 2017/12/13 201712135592870 57 47 10,589 150.00 1,588,350.00
96 2017/12/12 201712125587376 57 47 3,530 150.00 529,500.00
97 2017/12/11 201712115583508 57 47 7,060 150.00 1,059,000.00
98 2017/12/06 201712065570531 57 47 7,060 150.00 1,059,000.00
99 2017/12/05 201712055568107 57 47 7,060 150.00 1,059,000.00
100 2017/12/05 201712055568006 57 47 3,530 150.00 529,500.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/04/28 AD
(2074/01/15 BS)
2017/05/04 AD
(2074/01/21 BS)
Janata Bank Nepal Limited is going to auction its 21,726 units of promoter right share to the general public from (Baisakh 15, 2074 till Baisakh 21, 2074).



# Fiscal Year Value
1. 069-070 5.42%
2. 068-069 3.68%


# Fiscal Year Value
1. 069-070 3.00%


# Fiscal Year Value
1. 071-072 2:1