Market Price 144.00
# Value  Fiscal Year
History not available...
% Change -1.37%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 140.00 -  319.00
# Value  Fiscal Year
History not available...
180 Day Average 248.50
# Value  Fiscal Year
History not available...
1 Year Yield -52.79%
# Value  Fiscal Year
History not available...
EPS 6.72 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 6.72 (FY: 073-074, Q: 3)
2. 3.08 (FY: 073-074, Q: 2)
3. 16.39 (FY: 072-073, Q: 4)
4. 1.57 (FY: 072-073, Q: 3)
5. 1.57 (FY: 072-073, Q: 2)
6. 1.31 (FY: 072-073, Q: 1)
7. 0.49 (FY: 071-072, Q: 3)
8. -3.86 (FY: 071-072, Q: 1)
9. 23.55 (FY: 070-071, Q: 4)
P/E Ratio 21.43
# Value  Fiscal Year
History not available...
% Dividend 0.66% (FY: 072-073)
# Value  Fiscal Year
1. 0.66% (FY: 072-073)
2. 0.88% (FY: 071-072)
3. 4.74% (FY: 070-071)
% Bonus 12.50% (FY: 072-073)
# Value  Fiscal Year
1. 12.50% (FY: 072-073)
2. 13.75% (FY: 071-072)
3. 16.75% (FY: 071-072)
4. 10.00% (FY: 070-071)
Right Share 40 (FY: 073-074)
# Value  Fiscal Year
1. 40 (FY: 073-074)
2. 1:1 (FY: 073-074)
3. 1:1 (FY: 073-074)
4. 1:1 (FY: 072-073)
Market Capitalization 316,800,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JEFL
Company Name Jebils Finance Ltd.
Sector Finance
Listed Shares 2,200,000
Paidup Value 100.00
Total Paidup Value 220,000,000.00

Search Clear




जेबिल्स फाइनान्सको शतप्रतिशत हकप्रदमा आवेदन खुल्यो
जेबिल्स फाइनान्सको शतप्रतिशत हकप्रद असोज १ गतेदेखि
प्राइम लाइफ इन्स्योरेन्स र जेबिल्स फाइनान्सको सेयरमूल्य समायोजन
जेविल्स फाइनान्सले हकप्रद निष्काशन गर्न तोक्यो बुकक्लोज मिति
जेविल्स फाइनान्सले समात्न सकेन प्रगतिको बाटो
जेबिल्सले असार २३ गतेको विशेष साधारण सभामा के के लैजादैछ विशेष प्रस्ताव ?
हिमालयन जनरल र जेबिल्स फाईनान्स कम्पनीले एकसाथ तोके बुकक्लोज मिति
एकै दिन पौने तीन करोड कित्ता सेयर सुचिकृत गर्ने नौ कम्पनी चिन्नुहोस्
जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
१२.५ प्रतिशत बोनसपछि शतप्रतिशत हकप्रद जारी गर्ने जेबिल्स फाइनान्सको प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/18 144.00 -1.37 144.00 142.00 144.00 330 47,060.00
2 2017/09/17 146.00 2.82 146.00 142.00 142.00 1,058 152,136.00
3 2017/09/14 142.00 1.43 144.00 140.00 140.00 950 134,900.00
4 2017/09/13 140.00 -4.11 144.00 140.00 144.00 1,612 226,780.00
5 2017/09/12 146.00 0 146.00 146.00 146.00 72 10,512.00
6 2017/09/11 146.00 -3.31 148.00 146.00 148.00 5,425 792,700.00
7 2017/09/10 151.00 -5.62 157.00 151.00 157.00 562 87,334.00
8 2017/09/07 160.00 -1.84 160.00 160.00 160.00 95 15,200.00
9 2017/09/06 163.00 -1.81 163.00 163.00 163.00 110 17,930.00
10 2017/08/30 166.00 -1.78 166.00 163.00 169.00 450 73,950.00
11 2017/08/28 238.00 0 240.00 227.00 240.00 9,653 2,274,740.00
12 2017/08/27 238.00 -3.25 250.00 234.00 246.00 19,660 4,748,156.00
13 2017/08/24 246.00 0.41 249.00 246.00 245.00 2,276 561,505.00
14 2017/08/23 246.00 -1.21 259.00 245.00 250.00 2,440 613,590.00
15 2017/08/22 248.00 4.2 255.00 242.00 242.00 810 200,900.00
16 2017/08/21 238.00 -1.65 238.00 238.00 238.00 72 17,136.00
17 2017/08/20 242.00 -1.63 242.00 242.00 242.00 706 170,852.00
18 2017/08/17 246.00 -1.99 246.00 246.00 246.00 144 35,424.00
19 2017/08/16 251.00 1.62 251.00 251.00 251.00 400 100,400.00
20 2017/08/15 247.00 1.65 247.00 247.00 247.00 207 51,129.00
21 2017/08/13 244.00 -3.19 248.00 243.00 248.00 925 226,700.00
22 2017/08/10 251.00 1.21 252.00 247.00 252.00 574 143,968.00
23 2017/08/09 248.00 1.22 253.00 248.00 249.00 1,835 455,290.00
24 2017/08/07 245.00 -0.81 250.00 245.00 250.00 833 205,518.00
25 2017/08/06 247.00 -0.8 248.00 243.00 245.00 5,155 1,267,770.00
26 2017/08/03 249.00 -3.86 255.00 249.00 259.00 1,385 347,225.00
27 2017/08/02 260.00 -3 273.00 259.00 270.00 1,109 298,261.00
28 2017/08/01 267.00 6.37 267.00 246.00 256.00 5,245 1,304,300.00
29 2017/07/31 251.00 -4.92 261.00 251.00 261.00 2,260 577,000.00
30 2017/07/30 264.00 -1.86 265.00 264.00 265.00 390 103,110.00
31 2017/07/27 269.00 1.89 269.00 268.00 269.00 200 53,675.00
32 2017/07/26 264.00 1.54 264.00 260.00 260.00 1,530 403,800.00
33 2017/07/25 260.00 -1.14 260.00 260.00 260.00 44 11,440.00
34 2017/07/24 263.00 -1.87 263.00 263.00 263.00 50 13,150.00
35 2017/07/23 268.00 -0.74 270.00 268.00 270.00 311 83,748.00
36 2017/07/20 270.00 0 270.00 265.00 270.00 1,342 361,190.00
37 2017/07/19 270.00 3.85 270.00 264.00 264.00 310 82,000.00
38 2017/07/18 260.00 -1.89 265.00 260.00 265.00 29 7,630.00
39 2017/07/16 265.00 -0.75 275.00 260.00 272.00 3,466 941,910.00
40 2017/07/13 267.00 3.09 267.00 245.00 254.00 23,386 5,778,710.00
41 2017/07/12 259.00 6.58 259.00 247.00 247.00 322 81,410.00
42 2017/07/06 243.00 -3.19 252.00 243.00 252.00 1,714 421,404.00
43 2017/07/05 251.00 1.62 251.00 239.00 247.00 871 214,692.00
44 2017/07/04 247.00 0 247.00 247.00 247.00 100 24,700.00
45 2017/07/03 247.00 0 247.00 247.00 247.00 16 3,952.00
46 2017/07/02 247.00 -1.98 247.00 247.00 247.00 359 88,673.00
47 2017/06/28 253.00 -1.94 253.00 252.00 253.00 2,100 529,300.00
48 2017/06/27 257.00 0.39 257.00 252.00 252.00 310 78,170.00
49 2017/06/25 256.00 0.39 256.00 251.00 251.00 1,625 411,614.00
50 2017/06/22 255.00 -1.92 265.00 255.00 261.00 1,453 377,115.00
51 2017/06/21 260.00 0 265.00 260.00 265.00 1,703 444,208.00
52 2017/06/20 260.00 0 270.00 260.00 265.00 470 123,975.00
53 2017/06/18 260.00 1.96 260.00 260.00 255.00 209 54,304.00
54 2017/06/15 255.00 -3.77 260.00 255.00 260.00 1,983 509,570.00
55 2017/06/13 265.00 0 270.00 265.00 270.00 202 53,840.00
56 2017/06/12 265.00 -0.75 270.00 265.00 270.00 320 84,900.00
57 2017/06/11 267.00 -1.11 267.00 266.00 266.00 395 105,270.00
58 2017/06/08 270.00 0 275.00 270.00 270.00 394 106,570.00
59 2017/06/07 270.00 1.89 275.00 265.00 270.00 350 94,875.00
60 2017/06/06 267.00 -1.85 270.00 265.00 270.00 1,505 400,725.00
61 2017/06/05 270.00 -1.82 270.00 270.00 270.00 570 153,900.00
62 2017/06/04 275.00 -3.17 280.00 275.00 279.00 1,430 395,270.00
63 2017/06/01 284.00 1.43 284.00 284.00 284.00 184 52,256.00
64 2017/05/31 280.00 0 280.00 280.00 280.00 270 75,600.00
65 2017/05/30 280.00 1.82 280.00 280.00 280.00 50 14,000.00
66 2017/05/24 275.00 -1.79 280.00 275.00 280.00 200 55,500.00
67 2017/05/23 280.00 3.7 285.00 274.00 275.00 753 209,350.00
68 2017/05/21 270.00 0 274.00 270.00 274.00 536 144,864.00
69 2017/05/18 270.00 -1.82 280.00 270.00 275.00 550 150,750.00
70 2017/05/17 276.00 -1.79 290.00 275.00 285.00 6,160 1,735,800.00
71 2017/05/16 280.00 7.28 286.00 260.00 266.00 2,726 758,286.00
72 2017/05/04 261.00 -3.33 275.00 261.00 275.00 4,280 1,130,220.00
73 2017/05/03 270.00 -1.82 280.00 270.00 280.00 210 57,300.00
74 2017/05/02 275.00 -1.79 275.00 275.00 275.00 40 11,000.00
75 2017/04/30 280.00 -4.76 289.00 280.00 289.00 1,000 283,700.00
76 2017/04/27 294.00 3.16 300.00 285.00 285.00 2,539 745,485.00
77 2017/04/26 285.00 -3.72 301.00 285.00 301.00 6,136 1,813,100.00
78 2017/04/25 296.00 3.86 302.00 285.00 290.00 1,208 358,810.00
79 2017/04/24 285.00 2.15 285.00 270.00 275.00 26,900 7,296,120.00
80 2017/04/23 279.00 3.33 279.00 266.00 270.00 510 141,060.00
81 2017/04/20 270.00 1.89 280.00 270.00 270.00 2,110 576,700.00
82 2017/04/19 265.00 6 265.00 255.00 250.00 280 73,550.00
83 2017/04/18 250.00 0 250.00 245.00 245.00 750 186,250.00
84 2017/04/16 250.00 -1.96 250.00 250.00 250.00 750 187,500.00
85 2017/04/13 255.00 -4.85 268.00 255.00 263.00 5,340 1,375,400.00
86 2017/04/12 268.00 7.63 273.00 253.00 253.00 10,249 2,703,850.00
87 2017/04/11 249.00 0 249.00 245.00 245.00 265 65,325.00
88 2017/04/10 249.00 1.63 249.00 245.00 245.00 600 147,800.00
89 2017/04/06 245.00 -7.55 265.00 245.00 265.00 3,250 831,950.00
90 2017/04/04 265.00 3.92 265.00 260.00 260.00 3,817 997,370.00
91 2017/04/03 255.00 2 255.00 250.00 255.00 640 160,700.00
92 2017/04/02 250.00 0.81 252.00 250.00 252.00 1,100 275,200.00
93 2017/03/30 248.00 2.48 255.00 242.00 242.00 2,470 618,370.00
94 2017/03/29 242.00 -1.63 242.00 240.00 246.00 1,350 326,300.00
95 2017/03/28 246.00 -1.6 255.00 246.00 250.00 2,120 529,700.00
96 2017/03/26 250.00 5.93 255.00 240.00 240.00 1,830 455,960.00
97 2017/03/23 236.00 9.77 236.00 219.00 219.00 3,874 880,788.00
98 2017/03/22 215.00 9.14 216.00 200.00 200.00 1,330 282,200.00
99 2017/03/21 197.00 8.84 198.00 184.00 184.00 410 79,980.00
100 2017/03/20 181.00 3.43 181.00 178.00 178.00 1,400 249,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/18 201709185348155 34 32 70 144.00 10,080.00
2 2017/09/18 201709185346698 58 32 200 142.00 28,400.00
3 2017/09/18 201709185346697 4 32 30 142.00 4,260.00
4 2017/09/18 201709185344427 58 45 30 144.00 4,320.00
5 2017/09/17 201709175342219 42 32 250 146.00 36,500.00
6 2017/09/17 201709175340521 58 32 400 144.00 57,600.00
7 2017/08/27 201708275239453 49 33 107 239.00 25,573.00
8 2017/08/27 201708275239452 39 33 500 240.00 120,000.00
9 2017/08/27 201708275239445 28 33 2,000 241.00 482,000.00
10 2017/08/27 201708275239444 58 33 100 241.00 24,100.00
11 2017/08/27 201708275240691 28 35 2,000 235.00 470,000.00
12 2017/08/27 201708275240478 41 10 100 238.00 23,800.00
13 2017/08/27 201708275240367 29 33 37 234.00 8,658.00
14 2017/08/27 201708275239660 29 52 450 238.00 107,100.00
15 2017/08/27 201708275239635 29 6 500 239.00 119,500.00
16 2017/08/27 201708275239634 49 6 43 239.00 10,277.00
17 2017/08/27 201708275241764 28 48 18 238.00 4,284.00
18 2017/08/27 201708275241763 20 48 32 242.00 7,744.00
19 2017/08/27 201708275240962 20 48 50 242.00 12,100.00
20 2017/08/27 201708275240961 20 6 68 240.00 16,320.00
21 2017/08/27 201708275240954 20 10 50 238.00 11,900.00
22 2017/08/27 201708275240692 42 35 50 234.00 11,700.00
23 2017/08/28 201708285245764 13 52 40 236.00 9,440.00
24 2017/08/28 201708285245449 32 21 100 240.00 24,000.00
25 2017/08/28 201708285245448 43 21 50 240.00 12,000.00
26 2017/08/28 201708285245447 13 21 100 240.00 24,000.00
27 2017/08/28 201708285244675 16 21 500 240.00 120,000.00
28 2017/08/28 201708285244667 16 21 500 240.00 120,000.00
29 2017/08/28 201708285248104 58 21 100 235.00 23,500.00
30 2017/08/28 201708285248103 13 21 40 236.00 9,440.00
31 2017/08/28 201708285247983 16 19 26 238.00 6,188.00
32 2017/08/28 201708285247969 16 19 212 238.00 50,456.00
33 2017/08/28 201708285247415 5 21 100 240.00 24,000.00
34 2017/08/28 201708285246775 43 21 100 240.00 24,000.00
35 2017/08/28 201708285249484 39 28 18 230.00 4,140.00
36 2017/08/28 201708285249135 39 48 32 230.00 7,360.00
37 2017/08/28 201708285248163 28 21 420 234.00 98,280.00
38 2017/08/28 201708285248107 28 21 580 234.00 135,720.00
39 2017/08/28 201708285248106 26 21 30 235.00 7,050.00
40 2017/08/28 201708285248105 11 21 50 235.00 11,750.00
41 2017/08/28 201708285251437 41 21 100 228.00 22,800.00
42 2017/08/28 201708285251436 1 21 20 230.00 4,600.00
43 2017/08/28 201708285251435 13 21 20 230.00 4,600.00
44 2017/08/28 201708285249487 29 28 312 227.00 70,824.00
45 2017/08/28 201708285249486 53 28 100 230.00 23,000.00
46 2017/08/28 201708285249485 37 28 20 230.00 4,600.00
47 2017/08/28 201708285251884 32 32 20 236.00 4,720.00
48 2017/08/28 201708285251852 32 32 20 232.00 4,640.00
49 2017/08/28 201708285251801 7 32 500 228.00 114,000.00
50 2017/08/28 201708285251621 32 32 20 232.00 4,640.00
51 2017/08/28 201708285251439 7 21 160 228.00 36,480.00
52 2017/08/28 201708285251438 57 21 100 228.00 22,800.00
53 2017/08/28 201708285252149 32 19 263 238.00 62,594.00
54 2017/08/28 201708285252118 32 32 64 238.00 15,232.00
55 2017/08/28 201708285252117 32 19 2,574 238.00 612,612.00
56 2017/08/28 201708285252116 32 28 1,451 237.00 343,887.00
57 2017/08/28 201708285252113 32 32 10 236.00 2,360.00
58 2017/08/28 201708285252043 32 39 901 232.00 209,032.00
59 2017/09/06 201709065290010 21 17 100 163.00 16,300.00
60 2017/09/06 201709065289661 5 28 10 163.00 1,630.00
61 2017/08/30 201708305260506 45 26 100 166.00 16,600.00
62 2017/08/30 201708305258422 29 42 250 163.00 40,750.00
63 2017/08/30 201708305254192 28 47 100 166.00 16,600.00
64 2017/08/28 201708285252150 32 32 436 238.00 103,768.00
65 2017/09/10 201709105303980 25 21 200 154.00 30,800.00
66 2017/09/10 201709105303451 34 26 12 157.00 1,884.00
67 2017/09/10 201709105303035 34 47 188 157.00 29,516.00
68 2017/09/10 201709105303034 5 47 62 157.00 9,734.00
69 2017/09/10 201709105303033 58 47 50 157.00 7,850.00
70 2017/09/07 201709075295415 58 32 95 160.00 15,200.00
71 2017/09/11 201709115312110 16 49 720 146.00 105,120.00
72 2017/09/11 201709115311998 16 33 4,280 146.00 624,880.00
73 2017/09/11 201709115311997 21 33 200 147.00 29,400.00
74 2017/09/11 201709115310624 29 28 145 148.00 21,460.00
75 2017/09/11 201709115310623 58 28 80 148.00 11,840.00
76 2017/09/10 201709105304045 58 21 50 151.00 7,550.00
77 2017/09/13 201709135324631 17 37 200 142.00 28,400.00
78 2017/09/13 201709135323745 25 39 50 142.00 7,100.00
79 2017/09/13 201709135323744 29 39 100 142.00 14,200.00
80 2017/09/13 201709135323412 58 39 90 144.00 12,960.00
81 2017/09/13 201709135323385 58 39 10 144.00 1,440.00
82 2017/09/12 201709125321857 21 32 72 146.00 10,512.00
83 2017/09/14 201709145329230 1 32 200 140.00 28,000.00
84 2017/09/13 201709135328061 7 21 634 140.00 88,760.00
85 2017/09/13 201709135326162 7 49 69 140.00 9,660.00
86 2017/09/13 201709135326161 58 49 100 140.00 14,000.00
87 2017/09/13 201709135326160 32 49 59 140.00 8,260.00
88 2017/09/13 201709135326073 25 16 300 140.00 42,000.00
89 2017/09/17 201709175338533 4 16 10 142.00 1,420.00
90 2017/09/14 201709145334791 1 33 200 142.00 28,400.00
91 2017/09/14 201709145334790 41 33 50 142.00 7,100.00
92 2017/09/14 201709145330519 1 32 200 144.00 28,800.00
93 2017/09/14 201709145329449 10 17 100 142.00 14,200.00
94 2017/09/14 201709145329448 10 32 200 142.00 28,400.00
95 2017/09/17 201709175340520 58 17 100 143.00 14,300.00
96 2017/09/17 201709175340035 1 16 72 142.00 10,224.00
97 2017/09/17 201709175340034 1 16 72 142.00 10,224.00
98 2017/09/17 201709175340033 1 16 72 142.00 10,224.00
99 2017/09/17 201709175339259 7 16 72 142.00 10,224.00
100 2017/09/17 201709175338733 4 16 10 142.00 1,420.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/27 AD
(2073/09/12 BS)
Jebils Finance Limited proclaim its 7th AGM going to be held on Poush 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.6579%,Bonus Share - 12.50%, Right Share-1:1, others. 0.66% 12.50% 1:1
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Jebils Finance Limited proclaim its 6th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.8816%, Bonus Share-13.75%, others. 0.88% 13.75%
3. 070-071 2014/12/17 AD
(2071/09/02 BS)
Jebil's Finance Limited proclaim its 5th AGM going to be held on Poush 21,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger,Bonus share,Cash Diviend,Amend in memorandum and Article of Association,Others... 0.00% 0.00%
4. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD, -Merger 0.00% 0.00%
5. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%
6. 068-069
Jebils Finance Limited has announced its 3rd AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
7. 067-068
Jebil's Finance Limited has announced its 2nd Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
3. 072-073|073-074 2017/08/20 AD
(2074/05/04 BS)
Jebil's Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
1. 073-074 2017/05/16 AD
(2074/02/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/16 AD
(2073/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 072-073 2016/08/18 AD
(2073/05/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/05/17 AD
(2073/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/02/17 AD
(2072/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/21 AD
(2072/08/05 BS)
Jebil's Finance Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
8. 071-072 2015/08/20 AD
(2072/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/18 AD
(2072/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
10. 071-072 2015/02/16 AD
(2071/11/04 BS)
Jebils Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/18 AD
(2071/08/02 BS)
Jebil's Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/19 AD
(2071/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear