Market Price 255.00
# Value  Fiscal Year
History not available...
% Change -1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 166.00 -  342.00
# Value  Fiscal Year
History not available...
180 Day Average 233.11
# Value  Fiscal Year
History not available...
1 Year Yield 7.59%
# Value  Fiscal Year
History not available...
EPS 6.72 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 6.72 (FY: 073-074, Q: 3)
2. 3.08 (FY: 073-074, Q: 2)
3. 16.39 (FY: 072-073, Q: 4)
4. 1.57 (FY: 072-073, Q: 3)
5. 1.57 (FY: 072-073, Q: 2)
6. 1.31 (FY: 072-073, Q: 1)
7. 0.49 (FY: 071-072, Q: 3)
8. -3.86 (FY: 071-072, Q: 1)
9. 23.55 (FY: 070-071, Q: 4)
P/E Ratio 37.95
# Value  Fiscal Year
History not available...
% Dividend 0.66% (FY: 072-073)
# Value  Fiscal Year
1. 0.66% (FY: 072-073)
2. 0.88% (FY: 071-072)
3. 4.74% (FY: 070-071)
% Bonus 12.50% (FY: 072-073)
# Value  Fiscal Year
1. 12.50% (FY: 072-073)
2. 13.75% (FY: 071-072)
3. 16.75% (FY: 071-072)
4. 10.00% (FY: 070-071)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 561,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JEFL
Company Name Jebils Finance Ltd.
Sector Finance
Listed Shares 2,200,000
Paidup Value 100.00
Total Paidup Value 220,000,000.00

Search Clear




हिमालयन जनरल र जेबिल्स फाईनान्स कम्पनीले एकसाथ तोके बुकक्लोज मिति
एकै दिन पौने तीन करोड कित्ता सेयर सुचिकृत गर्ने नौ कम्पनी चिन्नुहोस्
जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
१२.५ प्रतिशत बोनसपछि शतप्रतिशत हकप्रद जारी गर्ने जेबिल्स फाइनान्सको प्रस्ताव
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
गोर्खाज फाइनान्सको खराब कर्जा करिब १३ प्रतिशत,जेबिल्सको नाफा करिब १३ प्रतिशतले घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
जेबिल्स फाइनान्सले पनि बढायो खुद नाफा
१७ प्रतिशत लाभांश बाड्ने जेबिल्स फाइनान्सको प्रस्ताव
जेबिल्स फाईनान्सको १० प्रतिशत बोनस, ५ प्रतिशत नगद लाभांश


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 255.00 -1.92 265.00 255.00 261.00 1,453 377,115.00
2 2017/06/21 260.00 0 265.00 260.00 265.00 1,703 444,208.00
3 2017/06/20 260.00 0 270.00 260.00 265.00 470 123,975.00
4 2017/06/18 260.00 1.96 260.00 260.00 255.00 209 54,304.00
5 2017/06/15 255.00 -3.77 260.00 255.00 260.00 1,983 509,570.00
6 2017/06/13 265.00 0 270.00 265.00 270.00 202 53,840.00
7 2017/06/12 265.00 -0.75 270.00 265.00 270.00 320 84,900.00
8 2017/06/11 267.00 -1.11 267.00 266.00 266.00 395 105,270.00
9 2017/06/08 270.00 0 275.00 270.00 270.00 394 106,570.00
10 2017/06/07 270.00 1.89 275.00 265.00 270.00 350 94,875.00
11 2017/06/06 267.00 -1.85 270.00 265.00 270.00 1,505 400,725.00
12 2017/06/05 270.00 -1.82 270.00 270.00 270.00 570 153,900.00
13 2017/06/04 275.00 -3.17 280.00 275.00 279.00 1,430 395,270.00
14 2017/06/01 284.00 1.43 284.00 284.00 284.00 184 52,256.00
15 2017/05/31 280.00 0 280.00 280.00 280.00 270 75,600.00
16 2017/05/30 280.00 1.82 280.00 280.00 280.00 50 14,000.00
17 2017/05/24 275.00 -1.79 280.00 275.00 280.00 200 55,500.00
18 2017/05/23 280.00 3.7 285.00 274.00 275.00 753 209,350.00
19 2017/05/21 270.00 0 274.00 270.00 274.00 536 144,864.00
20 2017/05/18 270.00 -1.82 280.00 270.00 275.00 550 150,750.00
21 2017/05/17 276.00 -1.79 290.00 275.00 285.00 6,160 1,735,800.00
22 2017/05/16 280.00 7.28 286.00 260.00 266.00 2,726 758,286.00
23 2017/05/04 261.00 -3.33 275.00 261.00 275.00 4,280 1,130,220.00
24 2017/05/03 270.00 -1.82 280.00 270.00 280.00 210 57,300.00
25 2017/05/02 275.00 -1.79 275.00 275.00 275.00 40 11,000.00
26 2017/04/30 280.00 -4.76 289.00 280.00 289.00 1,000 283,700.00
27 2017/04/27 294.00 3.16 300.00 285.00 285.00 2,539 745,485.00
28 2017/04/26 285.00 -3.72 301.00 285.00 301.00 6,136 1,813,100.00
29 2017/04/25 296.00 3.86 302.00 285.00 290.00 1,208 358,810.00
30 2017/04/24 285.00 2.15 285.00 270.00 275.00 26,900 7,296,120.00
31 2017/04/23 279.00 3.33 279.00 266.00 270.00 510 141,060.00
32 2017/04/20 270.00 1.89 280.00 270.00 270.00 2,110 576,700.00
33 2017/04/19 265.00 6 265.00 255.00 250.00 280 73,550.00
34 2017/04/18 250.00 0 250.00 245.00 245.00 750 186,250.00
35 2017/04/16 250.00 -1.96 250.00 250.00 250.00 750 187,500.00
36 2017/04/13 255.00 -4.85 268.00 255.00 263.00 5,340 1,375,400.00
37 2017/04/12 268.00 7.63 273.00 253.00 253.00 10,249 2,703,850.00
38 2017/04/11 249.00 0 249.00 245.00 245.00 265 65,325.00
39 2017/04/10 249.00 1.63 249.00 245.00 245.00 600 147,800.00
40 2017/04/06 245.00 -7.55 265.00 245.00 265.00 3,250 831,950.00
41 2017/04/04 265.00 3.92 265.00 260.00 260.00 3,817 997,370.00
42 2017/04/03 255.00 2 255.00 250.00 255.00 640 160,700.00
43 2017/04/02 250.00 0.81 252.00 250.00 252.00 1,100 275,200.00
44 2017/03/30 248.00 2.48 255.00 242.00 242.00 2,470 618,370.00
45 2017/03/29 242.00 -1.63 242.00 240.00 246.00 1,350 326,300.00
46 2017/03/28 246.00 -1.6 255.00 246.00 250.00 2,120 529,700.00
47 2017/03/26 250.00 5.93 255.00 240.00 240.00 1,830 455,960.00
48 2017/03/23 236.00 9.77 236.00 219.00 219.00 3,874 880,788.00
49 2017/03/22 215.00 9.14 216.00 200.00 200.00 1,330 282,200.00
50 2017/03/21 197.00 8.84 198.00 184.00 184.00 410 79,980.00
51 2017/03/20 181.00 3.43 181.00 178.00 178.00 1,400 249,500.00
52 2017/03/19 175.00 1.74 175.00 175.00 172.00 2,098 367,150.00
53 2017/03/16 172.00 0 175.00 172.00 172.00 814 140,200.00
54 2017/03/15 172.00 -1.15 172.00 169.00 171.00 1,080 183,060.00
55 2017/03/14 174.00 1.75 174.00 174.00 174.00 100 17,400.00
56 2017/03/07 171.00 -2.84 175.00 171.00 174.00 1,593 276,588.00
57 2017/03/02 176.00 -1.68 177.00 176.00 177.00 250 44,200.00
58 2017/02/23 179.00 -4.79 185.00 179.00 185.00 600 109,200.00
59 2017/02/22 188.00 -2.08 191.00 188.00 191.00 200 37,900.00
60 2017/02/21 192.00 0 195.00 192.00 195.00 150 28,950.00
61 2017/02/19 192.00 -4.95 198.00 192.00 198.00 340 66,000.00
62 2017/02/16 202.00 1.51 202.00 202.00 202.00 10 2,020.00
63 2017/02/15 199.00 4.74 199.00 193.00 193.00 30 5,880.00
64 2017/02/13 190.00 1.6 190.00 189.00 189.00 224 42,376.00
65 2017/02/12 187.00 1.63 187.00 187.00 187.00 100 18,700.00
66 2017/02/09 184.00 0 187.00 184.00 187.00 220 40,540.00
67 2017/02/08 184.00 1.66 184.00 184.00 184.00 10 1,840.00
68 2017/02/07 181.00 1.69 181.00 181.00 181.00 10 1,810.00
69 2017/02/06 178.00 3.49 178.00 175.00 175.00 20 3,530.00
70 2017/02/02 172.00 3.61 172.00 169.00 169.00 284 48,596.00
71 2017/01/31 166.00 -1.78 167.00 160.00 167.00 1,210 198,730.00
72 2017/01/30 169.00 -9.63 184.00 169.00 184.00 2,663 482,247.00
73 2017/01/26 187.00 -3.11 191.00 187.00 191.00 800 151,900.00
74 2017/01/25 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
75 2017/01/23 196.00 -1.51 196.00 196.00 196.00 64 12,544.00
76 2017/01/22 199.00 1.53 199.00 199.00 199.00 100 19,900.00
77 2017/01/19 196.00 -1.01 198.00 196.00 198.00 2,300 454,100.00
78 2017/01/18 198.00 0 198.00 198.00 198.00 240 47,520.00
79 2017/01/17 201.00 -2.94 201.00 198.00 200.00 810 161,300.00
80 2017/01/11 200.00 5.15 204.00 197.00 197.00 50 10,010.00
81 2016/12/28 194.00 -3.48 197.00 191.00 197.00 828 159,444.00
82 2016/12/27 201.00 -3.83 205.00 201.00 209.00 300 61,100.00
83 2016/12/26 235.00 -6 250.00 235.00 250.00 2,407 580,952.00
84 2016/12/22 250.00 0 254.00 250.00 254.00 2,000 506,200.00
85 2016/12/21 250.00 -1.96 258.00 245.00 250.00 1,949 486,027.00
86 2016/12/20 255.00 0 255.00 250.00 250.00 850 215,500.00
87 2016/12/19 255.00 -3.41 259.00 255.00 259.00 300 76,900.00
88 2016/12/15 264.00 3.53 264.00 245.00 250.00 630 157,710.00
89 2016/12/12 255.00 0 255.00 255.00 255.00 200 51,000.00
90 2016/12/11 255.00 -5.56 270.00 255.00 270.00 310 81,950.00
91 2016/12/08 270.00 -1.82 275.00 270.00 275.00 1,100 302,000.00
92 2016/12/07 275.00 1.85 280.00 275.00 275.00 190 52,300.00
93 2016/12/06 270.00 0 270.00 265.00 270.00 1,678 449,842.00
94 2016/12/05 270.00 -3.91 301.00 270.00 286.00 6,959 1,967,750.00
95 2016/12/04 281.00 9.77 281.00 261.00 261.00 12,169 3,415,410.00
96 2016/12/01 256.00 7.11 256.00 235.00 235.00 1,403 344,617.00
97 2016/11/30 239.00 7.17 239.00 227.00 227.00 1,333 309,847.00
98 2016/11/29 223.00 -1.76 227.00 219.00 223.00 3,694 819,866.00
99 2016/11/28 227.00 -6.58 239.00 227.00 239.00 2,722 638,986.00
100 2016/11/27 243.00 0 243.00 243.00 243.00 50 12,150.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224915337 28 33 453 255.00 115,515.00
2 2017/06/22 201706224915120 51 33 200 260.00 52,000.00
3 2017/06/22 201706224913466 28 52 300 265.00 79,500.00
4 2017/06/22 201706224913324 51 21 400 260.00 104,000.00
5 2017/06/22 201706224913323 51 21 100 261.00 26,100.00
6 2017/06/21 201706214911674 51 47 22 260.00 5,720.00
7 2017/05/17 201705174766906 43 25 100 276.00 27,600.00
8 2017/05/17 201705174766558 44 32 1,000 277.00 277,000.00
9 2017/05/17 201705174766557 58 32 100 278.00 27,800.00
10 2017/05/17 201705174766286 54 34 30 280.00 8,400.00
11 2017/05/18 201705184770841 21 32 50 275.00 13,750.00
12 2017/05/18 201705184769133 42 32 200 280.00 56,000.00
13 2017/05/17 201705174766910 28 25 100 275.00 27,500.00
14 2017/05/17 201705174766909 42 25 200 275.00 55,000.00
15 2017/05/17 201705174766908 29 25 100 275.00 27,500.00
16 2017/05/17 201705174766907 28 25 300 276.00 82,800.00
17 2017/05/23 201705234787210 45 34 100 274.00 27,400.00
18 2017/05/21 201705214777558 28 28 500 270.00 135,000.00
19 2017/05/21 201705214773812 42 32 36 274.00 9,864.00
20 2017/05/18 201705184771826 28 11 100 270.00 27,000.00
21 2017/05/18 201705184771825 28 11 83 270.00 22,410.00
22 2017/05/18 201705184770843 28 32 117 270.00 31,590.00
23 2017/05/23 201705234790787 45 45 55 280.00 15,400.00
24 2017/05/23 201705234790475 28 25 128 275.00 35,200.00
25 2017/05/23 201705234788290 47 32 300 280.00 84,000.00
26 2017/05/23 201705234788125 45 32 50 285.00 14,250.00
27 2017/05/23 201705234787626 45 32 20 280.00 5,600.00
28 2017/05/23 201705234787211 45 32 100 275.00 27,500.00
29 2017/05/31 201705314818559 28 32 200 280.00 56,000.00
30 2017/05/31 201705314818558 55 32 59 280.00 16,520.00
31 2017/05/31 201705314818114 55 28 11 280.00 3,080.00
32 2017/05/30 201705304808662 41 34 50 280.00 14,000.00
33 2017/05/24 201705244795575 28 41 100 275.00 27,500.00
34 2017/05/24 201705244793529 26 32 100 280.00 28,000.00
35 2017/06/04 201706044832001 28 18 100 275.00 27,500.00
36 2017/06/04 201706044831723 28 28 121 275.00 33,275.00
37 2017/06/04 201706044831446 26 21 200 280.00 56,000.00
38 2017/06/04 201706044830155 35 35 100 280.00 28,000.00
39 2017/06/04 201706044830043 16 34 130 279.00 36,270.00
40 2017/06/01 201706014820949 32 56 184 284.00 52,256.00
41 2017/06/06 201706064842773 26 53 165 265.00 43,725.00
42 2017/06/06 201706064840304 1 32 230 265.00 60,950.00
43 2017/06/06 201706064840302 26 32 100 270.00 27,000.00
44 2017/06/05 201706054837566 16 37 70 270.00 18,900.00
45 2017/06/05 201706054835174 28 5 500 270.00 135,000.00
46 2017/06/04 201706044832075 28 34 779 275.00 214,225.00
47 2017/06/06 201706064846921 42 5 100 265.00 26,500.00
48 2017/06/06 201706064846920 26 5 35 265.00 9,275.00
49 2017/06/06 201706064846919 1 5 500 266.00 133,000.00
50 2017/06/06 201706064846918 16 5 190 267.00 50,730.00
51 2017/06/06 201706064846766 55 5 100 270.00 27,000.00
52 2017/06/06 201706064846476 16 32 10 267.00 2,670.00
53 2017/06/07 201706074854354 32 47 25 270.00 6,750.00
54 2017/06/07 201706074851352 28 52 25 265.00 6,625.00
55 2017/06/07 201706074850370 26 47 100 270.00 27,000.00
56 2017/06/07 201706074849709 26 32 100 275.00 27,500.00
57 2017/06/07 201706074848296 41 32 100 270.00 27,000.00
58 2017/06/06 201706064846922 16 5 75 265.00 19,875.00
59 2017/06/11 201706114867005 56 25 200 267.00 53,400.00
60 2017/06/11 201706114865943 28 36 195 266.00 51,870.00
61 2017/06/08 201706084859839 14 47 194 270.00 52,380.00
62 2017/06/08 201706084859838 28 47 100 270.00 27,000.00
63 2017/06/08 201706084857779 41 32 38 275.00 10,450.00
64 2017/06/08 201706084856904 41 51 62 270.00 16,740.00
65 2017/06/13 201706134878971 28 49 20 265.00 5,300.00
66 2017/06/13 201706134878862 28 49 100 265.00 26,500.00
67 2017/06/13 201706134878861 34 49 20 265.00 5,300.00
68 2017/06/13 201706134874468 32 11 62 270.00 16,740.00
69 2017/06/12 201706124873964 28 32 300 265.00 79,500.00
70 2017/06/12 201706124870803 11 32 20 270.00 5,400.00
71 2017/06/15 201706154890607 29 21 200 259.00 51,800.00
72 2017/06/15 201706154890606 29 21 200 259.00 51,800.00
73 2017/06/15 201706154890557 16 32 10 260.00 2,600.00
74 2017/06/15 201706154889873 28 16 500 255.00 127,500.00
75 2017/06/15 201706154889872 1 16 100 256.00 25,600.00
76 2017/06/15 201706154889598 28 53 131 260.00 34,060.00
77 2017/06/20 201706204903228 32 32 100 265.00 26,500.00
78 2017/06/18 201706184895520 7 7 9 256.00 2,304.00
79 2017/06/18 201706184892070 32 32 200 260.00 52,000.00
80 2017/06/15 201706154890862 29 5 42 255.00 10,710.00
81 2017/06/15 201706154890861 28 5 500 255.00 127,500.00
82 2017/06/15 201706154890608 29 21 300 260.00 78,000.00
83 2017/06/20 201706204906389 32 28 15 260.00 3,900.00
84 2017/06/20 201706204906270 55 25 25 265.00 6,625.00
85 2017/06/20 201706204906269 28 25 10 265.00 2,650.00
86 2017/06/20 201706204903365 32 32 100 270.00 27,000.00
87 2017/06/20 201706204903364 32 32 20 265.00 5,300.00
88 2017/06/20 201706204903358 32 47 200 260.00 52,000.00
89 2017/06/21 201706214910502 1 20 64 261.00 16,704.00
90 2017/06/21 201706214910493 1 20 14 261.00 3,654.00
91 2017/06/21 201706214910492 39 20 50 262.00 13,100.00
92 2017/06/21 201706214909526 1 7 220 261.00 57,420.00
93 2017/06/21 201706214908896 39 21 39 265.00 10,335.00
94 2017/06/21 201706214908096 39 28 11 265.00 2,915.00
95 2017/06/21 201706214911659 51 47 43 260.00 11,180.00
96 2017/06/21 201706214911604 28 47 500 261.00 130,500.00
97 2017/06/21 201706214911603 17 47 40 262.00 10,480.00
98 2017/06/21 201706214911456 51 47 400 260.00 104,000.00
99 2017/06/21 201706214911455 28 47 100 260.00 26,000.00
100 2017/06/21 201706214911421 1 47 200 261.00 52,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/27 AD
(2073/09/12 BS)
Jebils Finance Limited proclaim its 7th AGM going to be held on Poush 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.6579%,Bonus Share - 12.50%, Right Share-1:1, others. 0.66% 12.50% 1:1
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Jebils Finance Limited proclaim its 6th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.8816%, Bonus Share-13.75%, others. 0.88% 13.75%
3. 070-071 2014/12/17 AD
(2071/09/02 BS)
Jebil's Finance Limited proclaim its 5th AGM going to be held on Poush 21,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger,Bonus share,Cash Diviend,Amend in memorandum and Article of Association,Others... 0.00% 0.00%
4. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD, -Merger 0.00% 0.00%
5. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%
6. 068-069
Jebils Finance Limited has announced its 3rd AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
7. 067-068
Jebil's Finance Limited has announced its 2nd Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/16 AD
(2074/02/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/16 AD
(2073/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 072-073 2016/08/18 AD
(2073/05/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/17 AD
(2073/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/17 AD
(2072/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/21 AD
(2072/08/05 BS)
Jebil's Finance Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/20 AD
(2072/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/18 AD
(2072/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/02/16 AD
(2071/11/04 BS)
Jebils Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/18 AD
(2071/08/02 BS)
Jebil's Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/19 AD
(2071/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear