Market Price 280.00
# Value  Fiscal Year
History not available...
% Change -4.76%
# Value  Fiscal Year
History not available...
Last Traded On 2017/04/30 03:01:08
# Value  Fiscal Year
History not available...
52 Weeks Low - High 166.00 -  342.00
# Value  Fiscal Year
History not available...
180 Day Average 230.48
# Value  Fiscal Year
History not available...
1 Year Yield 43.59%
# Value  Fiscal Year
History not available...
EPS 3.08 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 3.08 (FY: 073-074, Q: 2)
2. 16.39 (FY: 072-073, Q: 4)
3. 1.57 (FY: 072-073, Q: 3)
4. 1.57 (FY: 072-073, Q: 2)
5. 1.31 (FY: 072-073, Q: 1)
6. 0.49 (FY: 071-072, Q: 3)
7. -3.86 (FY: 071-072, Q: 1)
8. 23.55 (FY: 070-071, Q: 4)
P/E Ratio 90.91
# Value  Fiscal Year
History not available...
% Dividend 0.66% (FY: 072-073)
# Value  Fiscal Year
1. 0.66% (FY: 072-073)
2. 0.88% (FY: 071-072)
3. 4.74% (FY: 070-071)
% Bonus 12.50% (FY: 072-073)
# Value  Fiscal Year
1. 12.50% (FY: 072-073)
2. 13.75% (FY: 071-072)
3. 16.75% (FY: 071-072)
4. 10.00% (FY: 070-071)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 616,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JEFL
Company Name Jebils Finance Ltd.
Sector Finance
Listed Shares 2,200,000
Paidup Value 100.00
Total Paidup Value 220,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/04/30 280.00 -4.76 289.00 280.00 289.00 1,000 283,700.00
2 2017/04/27 294.00 3.16 300.00 285.00 285.00 2,539 745,485.00
3 2017/04/26 285.00 -3.72 301.00 285.00 301.00 6,136 1,813,100.00
4 2017/04/25 296.00 3.86 302.00 285.00 290.00 1,208 358,810.00
5 2017/04/24 285.00 2.15 285.00 270.00 275.00 26,900 7,296,120.00
6 2017/04/23 279.00 3.33 279.00 266.00 270.00 510 141,060.00
7 2017/04/20 270.00 1.89 280.00 270.00 270.00 2,110 576,700.00
8 2017/04/19 265.00 6 265.00 255.00 250.00 280 73,550.00
9 2017/04/18 250.00 0 250.00 245.00 245.00 750 186,250.00
10 2017/04/16 250.00 -1.96 250.00 250.00 250.00 750 187,500.00
11 2017/04/13 255.00 -4.85 268.00 255.00 263.00 5,340 1,375,400.00
12 2017/04/12 268.00 7.63 273.00 253.00 253.00 10,249 2,703,850.00
13 2017/04/11 249.00 0 249.00 245.00 245.00 265 65,325.00
14 2017/04/10 249.00 1.63 249.00 245.00 245.00 600 147,800.00
15 2017/04/06 245.00 -7.55 265.00 245.00 265.00 3,250 831,950.00
16 2017/04/04 265.00 3.92 265.00 260.00 260.00 3,817 997,370.00
17 2017/04/03 255.00 2 255.00 250.00 255.00 640 160,700.00
18 2017/04/02 250.00 0.81 252.00 250.00 252.00 1,100 275,200.00
19 2017/03/30 248.00 2.48 255.00 242.00 242.00 2,470 618,370.00
20 2017/03/29 242.00 -1.63 242.00 240.00 246.00 1,350 326,300.00
21 2017/03/28 246.00 -1.6 255.00 246.00 250.00 2,120 529,700.00
22 2017/03/26 250.00 5.93 255.00 240.00 240.00 1,830 455,960.00
23 2017/03/23 236.00 9.77 236.00 219.00 219.00 3,874 880,788.00
24 2017/03/22 215.00 9.14 216.00 200.00 200.00 1,330 282,200.00
25 2017/03/21 197.00 8.84 198.00 184.00 184.00 410 79,980.00
26 2017/03/20 181.00 3.43 181.00 178.00 178.00 1,400 249,500.00
27 2017/03/19 175.00 1.74 175.00 175.00 172.00 2,098 367,150.00
28 2017/03/16 172.00 0 175.00 172.00 172.00 814 140,200.00
29 2017/03/15 172.00 -1.15 172.00 169.00 171.00 1,080 183,060.00
30 2017/03/14 174.00 1.75 174.00 174.00 174.00 100 17,400.00
31 2017/03/07 171.00 -2.84 175.00 171.00 174.00 1,593 276,588.00
32 2017/03/02 176.00 -1.68 177.00 176.00 177.00 250 44,200.00
33 2017/02/23 179.00 -4.79 185.00 179.00 185.00 600 109,200.00
34 2017/02/22 188.00 -2.08 191.00 188.00 191.00 200 37,900.00
35 2017/02/21 192.00 0 195.00 192.00 195.00 150 28,950.00
36 2017/02/19 192.00 -4.95 198.00 192.00 198.00 340 66,000.00
37 2017/02/16 202.00 1.51 202.00 202.00 202.00 10 2,020.00
38 2017/02/15 199.00 4.74 199.00 193.00 193.00 30 5,880.00
39 2017/02/13 190.00 1.6 190.00 189.00 189.00 224 42,376.00
40 2017/02/12 187.00 1.63 187.00 187.00 187.00 100 18,700.00
41 2017/02/09 184.00 0 187.00 184.00 187.00 220 40,540.00
42 2017/02/08 184.00 1.66 184.00 184.00 184.00 10 1,840.00
43 2017/02/07 181.00 1.69 181.00 181.00 181.00 10 1,810.00
44 2017/02/06 178.00 3.49 178.00 175.00 175.00 20 3,530.00
45 2017/02/02 172.00 3.61 172.00 169.00 169.00 284 48,596.00
46 2017/01/31 166.00 -1.78 167.00 160.00 167.00 1,210 198,730.00
47 2017/01/30 169.00 -9.63 184.00 169.00 184.00 2,663 482,247.00
48 2017/01/26 187.00 -3.11 191.00 187.00 191.00 800 151,900.00
49 2017/01/25 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
50 2017/01/23 196.00 -1.51 196.00 196.00 196.00 64 12,544.00
51 2017/01/22 199.00 1.53 199.00 199.00 199.00 100 19,900.00
52 2017/01/19 196.00 -1.01 198.00 196.00 198.00 2,300 454,100.00
53 2017/01/18 198.00 0 198.00 198.00 198.00 240 47,520.00
54 2017/01/17 201.00 -2.94 201.00 198.00 200.00 810 161,300.00
55 2017/01/11 200.00 5.15 204.00 197.00 197.00 50 10,010.00
56 2016/12/28 194.00 -3.48 197.00 191.00 197.00 828 159,444.00
57 2016/12/27 201.00 -3.83 205.00 201.00 209.00 300 61,100.00
58 2016/12/26 235.00 -6 250.00 235.00 250.00 2,407 580,952.00
59 2016/12/22 250.00 0 254.00 250.00 254.00 2,000 506,200.00
60 2016/12/21 250.00 -1.96 258.00 245.00 250.00 1,949 486,027.00
61 2016/12/20 255.00 0 255.00 250.00 250.00 850 215,500.00
62 2016/12/19 255.00 -3.41 259.00 255.00 259.00 300 76,900.00
63 2016/12/15 264.00 3.53 264.00 245.00 250.00 630 157,710.00
64 2016/12/12 255.00 0 255.00 255.00 255.00 200 51,000.00
65 2016/12/11 255.00 -5.56 270.00 255.00 270.00 310 81,950.00
66 2016/12/08 270.00 -1.82 275.00 270.00 275.00 1,100 302,000.00
67 2016/12/07 275.00 1.85 280.00 275.00 275.00 190 52,300.00
68 2016/12/06 270.00 0 270.00 265.00 270.00 1,678 449,842.00
69 2016/12/05 270.00 -3.91 301.00 270.00 286.00 6,959 1,967,750.00
70 2016/12/04 281.00 9.77 281.00 261.00 261.00 12,169 3,415,410.00
71 2016/12/01 256.00 7.11 256.00 235.00 235.00 1,403 344,617.00
72 2016/11/30 239.00 7.17 239.00 227.00 227.00 1,333 309,847.00
73 2016/11/29 223.00 -1.76 227.00 219.00 223.00 3,694 819,866.00
74 2016/11/28 227.00 -6.58 239.00 227.00 239.00 2,722 638,986.00
75 2016/11/27 243.00 0 243.00 243.00 243.00 50 12,150.00
76 2016/11/24 243.00 -6.54 257.00 243.00 257.00 1,611 395,135.00
77 2016/11/16 260.00 -1.89 260.00 260.00 260.00 500 130,000.00
78 2016/11/15 265.00 -1.85 265.00 265.00 265.00 1,150 304,750.00
79 2016/11/14 270.00 3.45 275.00 265.00 265.00 1,300 351,000.00
80 2016/11/13 261.00 -3.33 265.00 261.00 265.00 194 51,034.00
81 2016/11/10 270.00 -1.82 270.00 270.00 270.00 1,100 297,000.00
82 2016/11/09 275.00 -1.79 275.00 275.00 275.00 500 137,500.00
83 2016/11/08 280.00 -3.45 285.00 280.00 285.00 1,083 305,740.00
84 2016/11/07 290.00 0 290.00 290.00 290.00 600 174,000.00
85 2016/10/25 290.00 -1.36 290.00 290.00 290.00 160 46,400.00
86 2016/10/24 295.00 -3.92 300.00 294.00 300.00 500 148,850.00
87 2016/10/23 307.00 -2.24 312.00 306.00 312.00 1,110 345,720.00
88 2016/10/17 313.00 -1.88 313.00 313.00 313.00 20 6,260.00
89 2016/10/16 319.00 1.27 330.00 318.00 321.00 1,787 578,186.00
90 2016/10/06 313.00 9.76 315.00 290.00 290.00 1,902 571,689.00
91 2016/10/04 287.00 -1.03 287.00 287.00 287.00 383 109,921.00
92 2016/10/03 290.00 -1.36 295.00 289.00 289.00 2,142 622,848.00
93 2016/09/28 294.00 -7.55 312.00 294.00 312.00 347 104,160.00
94 2016/09/27 318.00 1.92 318.00 318.00 318.00 50 15,900.00
95 2016/09/26 312.00 5.76 312.00 300.00 300.00 45 13,770.00
96 2016/09/22 295.00 0.68 298.00 295.00 298.00 3,614 1,074,170.00
97 2016/09/21 293.00 -1.68 296.00 293.00 296.00 2,100 617,600.00
98 2016/09/20 298.00 -1.97 300.00 298.00 300.00 3,027 907,500.00
99 2016/09/18 305.00 -0.98 311.00 304.00 306.00 4,033 1,241,100.00
100 2016/09/14 307.00 -4.06 326.00 305.00 326.00 8,850 2,723,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/04/30 201704304706831 49 56 500 280.00 140,000.00
2 2017/04/30 201704304705524 37 11 200 285.00 57,000.00
3 2017/04/30 201704304701972 47 11 300 289.00 86,700.00
4 2017/04/27 201704274700923 47 39 200 294.00 58,800.00
5 2017/04/27 201704274700230 34 49 500 295.00 147,500.00
6 2017/04/27 201704274698855 18 25 100 300.00 30,000.00
7 2017/04/12 201704124612427 32 11 300 273.00 81,900.00
8 2017/04/12 201704124612423 32 21 100 273.00 27,300.00
9 2017/04/12 201704124612400 32 29 100 273.00 27,300.00
10 2017/04/12 201704124612310 42 47 250 273.00 68,250.00
11 2017/04/12 201704124614235 34 29 500 268.00 134,000.00
12 2017/04/12 201704124612914 25 47 100 273.00 27,300.00
13 2017/04/12 201704124612904 34 47 1,367 268.00 366,356.00
14 2017/04/12 201704124612903 42 47 500 270.00 135,000.00
15 2017/04/12 201704124612506 42 11 500 270.00 135,000.00
16 2017/04/12 201704124612505 42 11 200 271.00 54,200.00
17 2017/04/18 201704184636936 32 26 500 249.00 124,500.00
18 2017/04/18 201704184635927 32 42 150 245.00 36,750.00
19 2017/04/16 201704164632025 34 34 200 250.00 50,000.00
20 2017/04/16 201704164626006 32 32 550 250.00 137,500.00
21 2017/04/12 201704124615036 34 25 100 268.00 26,800.00
22 2017/04/12 201704124614545 34 16 450 268.00 120,600.00
23 2017/04/20 201704204652145 42 32 100 270.00 27,000.00
24 2017/04/20 201704204652144 42 32 130 270.00 35,100.00
25 2017/04/19 201704194649443 56 21 200 265.00 53,000.00
26 2017/04/19 201704194648811 42 5 30 260.00 7,800.00
27 2017/04/19 201704194647771 42 5 50 255.00 12,750.00
28 2017/04/18 201704184641739 45 17 100 250.00 25,000.00
29 2017/04/20 201704204652582 42 32 200 275.00 55,000.00
30 2017/04/20 201704204652539 42 32 300 275.00 82,500.00
31 2017/04/20 201704204652538 42 32 300 275.00 82,500.00
32 2017/04/20 201704204652475 42 47 50 280.00 14,000.00
33 2017/04/20 201704204652470 42 17 100 275.00 27,500.00
34 2017/04/20 201704204652200 42 47 100 275.00 27,500.00
35 2017/04/23 201704234665723 8 1 100 276.00 27,600.00
36 2017/04/23 201704234662225 59 32 100 271.00 27,100.00
37 2017/04/23 201704234661935 32 45 10 266.00 2,660.00
38 2017/04/20 201704204657776 45 18 30 270.00 8,100.00
39 2017/04/20 201704204654047 49 47 500 270.00 135,000.00
40 2017/04/20 201704204652689 34 47 300 275.00 82,500.00
41 2017/04/24 201704244675855 32 32 4,500 270.00 1,215,000.00
42 2017/04/24 201704244675832 32 32 4,500 270.00 1,215,000.00
43 2017/04/24 201704244673676 51 47 800 275.00 220,000.00
44 2017/04/24 201704244673612 51 51 200 275.00 55,000.00
45 2017/04/24 201704244669184 32 32 4,000 275.00 1,100,000.00
46 2017/04/23 201704234667953 28 39 300 279.00 83,700.00
47 2017/04/24 201704244676740 32 32 10 275.00 2,750.00
48 2017/04/24 201704244676717 32 32 2,490 270.00 672,300.00
49 2017/04/24 201704244676680 32 32 4,500 270.00 1,215,000.00
50 2017/04/24 201704244676665 32 47 172 270.00 46,440.00
51 2017/04/24 201704244676391 17 47 500 270.00 135,000.00
52 2017/04/24 201704244675876 32 32 4,500 270.00 1,215,000.00
53 2017/04/25 201704254679211 32 53 18 285.00 5,130.00
54 2017/04/24 201704244677309 32 25 200 285.00 57,000.00
55 2017/04/24 201704244677308 32 56 50 285.00 14,250.00
56 2017/04/24 201704244676760 32 5 20 280.00 5,600.00
57 2017/04/24 201704244676759 32 28 58 279.00 16,182.00
58 2017/04/24 201704244676758 32 47 400 279.00 111,600.00
59 2017/04/25 201704254682583 42 45 10 299.00 2,990.00
60 2017/04/25 201704254682582 42 29 250 299.00 74,750.00
61 2017/04/25 201704254682581 42 47 200 295.00 59,000.00
62 2017/04/25 201704254680788 32 17 100 294.00 29,400.00
63 2017/04/25 201704254680787 32 17 100 294.00 29,400.00
64 2017/04/25 201704254679212 32 56 50 290.00 14,500.00
65 2017/04/25 201704254683100 29 47 50 296.00 14,800.00
66 2017/04/25 201704254683096 29 47 120 296.00 35,520.00
67 2017/04/25 201704254683062 42 47 40 299.00 11,960.00
68 2017/04/25 201704254682791 32 34 20 302.00 6,040.00
69 2017/04/25 201704254682761 7 34 200 302.00 60,400.00
70 2017/04/25 201704254682760 7 17 20 302.00 6,040.00
71 2017/04/26 201704264687849 37 5 30 295.00 8,850.00
72 2017/04/26 201704264687469 35 34 100 301.00 30,100.00
73 2017/04/26 201704264686208 42 34 46 301.00 13,846.00
74 2017/04/26 201704264686207 42 47 54 301.00 16,254.00
75 2017/04/26 201704264686198 42 26 500 300.00 150,000.00
76 2017/04/25 201704254683365 29 56 30 296.00 8,880.00
77 2017/04/26 201704264688773 28 25 814 301.00 245,014.00
78 2017/04/26 201704264688772 28 34 354 301.00 106,554.00
79 2017/04/26 201704264688766 28 5 32 300.00 9,600.00
80 2017/04/26 201704264688765 28 34 1,000 300.00 300,000.00
81 2017/04/26 201704264688715 28 32 1,000 295.00 295,000.00
82 2017/04/26 201704264687925 37 56 70 290.00 20,300.00
83 2017/04/26 201704264690713 39 11 20 295.00 5,900.00
84 2017/04/26 201704264690137 1 11 200 290.00 58,000.00
85 2017/04/26 201704264690136 37 11 30 290.00 8,700.00
86 2017/04/26 201704264689222 57 47 100 295.00 29,500.00
87 2017/04/26 201704264689163 57 14 100 295.00 29,500.00
88 2017/04/26 201704264688796 28 25 186 301.00 55,986.00
89 2017/04/27 201704274698283 47 11 50 288.00 14,400.00
90 2017/04/27 201704274695164 18 34 50 290.00 14,500.00
91 2017/04/27 201704274695163 18 34 50 290.00 14,500.00
92 2017/04/27 201704274695083 34 52 175 285.00 49,875.00
93 2017/04/26 201704264692678 34 11 1,000 285.00 285,000.00
94 2017/04/26 201704264691311 28 11 500 290.00 145,000.00
95 2017/04/27 201704274698818 28 34 50 295.00 14,750.00
96 2017/04/27 201704274698817 28 36 500 295.00 147,500.00
97 2017/04/27 201704274698816 28 21 200 294.00 58,800.00
98 2017/04/27 201704274698815 28 36 500 294.00 147,000.00
99 2017/04/27 201704274698814 28 8 100 293.00 29,300.00
100 2017/04/27 201704274698453 34 11 64 290.00 18,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/27 AD
(2073/09/12 BS)
Jebils Finance Limited proclaim its 7th AGM going to be held on Poush 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.6579%,Bonus Share - 12.50%, Right Share-1:1, others. 0.66% 12.50% 1:1
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Jebils Finance Limited proclaim its 6th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.8816%, Bonus Share-13.75%, others. 0.88% 13.75%
3. 070-071 2014/12/17 AD
(2071/09/02 BS)
Jebil's Finance Limited proclaim its 5th AGM going to be held on Poush 21,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger,Bonus share,Cash Diviend,Amend in memorandum and Article of Association,Others... 0.00% 0.00%
4. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD, -Merger 0.00% 0.00%
5. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%
6. 068-069
Jebils Finance Limited has announced its 3rd AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
7. 067-068
Jebil's Finance Limited has announced its 2nd Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/16 AD
(2073/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 072-073 2016/08/18 AD
(2073/05/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/17 AD
(2073/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/17 AD
(2072/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/21 AD
(2072/08/05 BS)
Jebil's Finance Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/20 AD
(2072/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/18 AD
(2072/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/16 AD
(2071/11/04 BS)
Jebils Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/18 AD
(2071/08/02 BS)
Jebil's Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/19 AD
(2071/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 070-071 2014/07/16 AD
(2071/03/32 BS)

Jebil's Finance Limited invites to bid for Kist Bank Limited promoter share (1,29,750 units) which are kept as Share Mortgage.(from 32 Ashad,2071 to 7th Shrawan,2071)