Market Price 246.00
# Value  Fiscal Year
History not available...
% Change -1.6%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 166.00 -  342.00
# Value  Fiscal Year
History not available...
180 Day Average 229.08
# Value  Fiscal Year
History not available...
1 Year Yield 33.70%
# Value  Fiscal Year
History not available...
EPS 3.08 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 3.08 (FY: 073-074, Q: 2)
2. 16.39 (FY: 072-073, Q: 4)
3. 1.57 (FY: 072-073, Q: 3)
4. 1.57 (FY: 072-073, Q: 2)
5. 1.31 (FY: 072-073, Q: 1)
6. 0.49 (FY: 071-072, Q: 3)
7. -3.86 (FY: 071-072, Q: 1)
8. 23.55 (FY: 070-071, Q: 4)
P/E Ratio 79.87
# Value  Fiscal Year
History not available...
% Dividend 0.66% (FY: 072-073)
# Value  Fiscal Year
1. 0.66% (FY: 072-073)
2. 0.88% (FY: 071-072)
3. 4.74% (FY: 070-071)
% Bonus 12.50% (FY: 072-073)
# Value  Fiscal Year
1. 12.50% (FY: 072-073)
2. 13.75% (FY: 071-072)
3. 16.75% (FY: 071-072)
4. 10.00% (FY: 070-071)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 541,200,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JEFL
Company Name Jebils Finance Ltd.
Sector Finance
Listed Shares 2,200,000
Paidup Value 100.00
Total Paidup Value 220,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/28 246.00 -1.6 255.00 246.00 250.00 2,120 529,700.00
2 2017/03/26 250.00 5.93 255.00 240.00 240.00 1,830 455,960.00
3 2017/03/23 236.00 9.77 236.00 219.00 219.00 3,874 880,788.00
4 2017/03/22 215.00 9.14 216.00 200.00 200.00 1,330 282,200.00
5 2017/03/21 197.00 8.84 198.00 184.00 184.00 410 79,980.00
6 2017/03/20 181.00 3.43 181.00 178.00 178.00 1,400 249,500.00
7 2017/03/19 175.00 1.74 175.00 175.00 172.00 2,098 367,150.00
8 2017/03/16 172.00 0 175.00 172.00 172.00 814 140,200.00
9 2017/03/15 172.00 -1.15 172.00 169.00 171.00 1,080 183,060.00
10 2017/03/14 174.00 1.75 174.00 174.00 174.00 100 17,400.00
11 2017/03/07 171.00 -2.84 175.00 171.00 174.00 1,593 276,588.00
12 2017/03/02 176.00 -1.68 177.00 176.00 177.00 250 44,200.00
13 2017/02/23 179.00 -4.79 185.00 179.00 185.00 600 109,200.00
14 2017/02/22 188.00 -2.08 191.00 188.00 191.00 200 37,900.00
15 2017/02/21 192.00 0 195.00 192.00 195.00 150 28,950.00
16 2017/02/19 192.00 -4.95 198.00 192.00 198.00 340 66,000.00
17 2017/02/16 202.00 1.51 202.00 202.00 202.00 10 2,020.00
18 2017/02/15 199.00 4.74 199.00 193.00 193.00 30 5,880.00
19 2017/02/13 190.00 1.6 190.00 189.00 189.00 224 42,376.00
20 2017/02/12 187.00 1.63 187.00 187.00 187.00 100 18,700.00
21 2017/02/09 184.00 0 187.00 184.00 187.00 220 40,540.00
22 2017/02/08 184.00 1.66 184.00 184.00 184.00 10 1,840.00
23 2017/02/07 181.00 1.69 181.00 181.00 181.00 10 1,810.00
24 2017/02/06 178.00 3.49 178.00 175.00 175.00 20 3,530.00
25 2017/02/02 172.00 3.61 172.00 169.00 169.00 284 48,596.00
26 2017/01/31 166.00 -1.78 167.00 160.00 167.00 1,210 198,730.00
27 2017/01/30 169.00 -9.63 184.00 169.00 184.00 2,663 482,247.00
28 2017/01/26 187.00 -3.11 191.00 187.00 191.00 800 151,900.00
29 2017/01/25 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
30 2017/01/23 196.00 -1.51 196.00 196.00 196.00 64 12,544.00
31 2017/01/22 199.00 1.53 199.00 199.00 199.00 100 19,900.00
32 2017/01/19 196.00 -1.01 198.00 196.00 198.00 2,300 454,100.00
33 2017/01/18 198.00 0 198.00 198.00 198.00 240 47,520.00
34 2017/01/17 201.00 -2.94 201.00 198.00 200.00 810 161,300.00
35 2017/01/11 200.00 5.15 204.00 197.00 197.00 50 10,010.00
36 2016/12/28 194.00 -3.48 197.00 191.00 197.00 828 159,444.00
37 2016/12/27 201.00 -3.83 205.00 201.00 209.00 300 61,100.00
38 2016/12/26 235.00 -6 250.00 235.00 250.00 2,407 580,952.00
39 2016/12/22 250.00 0 254.00 250.00 254.00 2,000 506,200.00
40 2016/12/21 250.00 -1.96 258.00 245.00 250.00 1,949 486,027.00
41 2016/12/20 255.00 0 255.00 250.00 250.00 850 215,500.00
42 2016/12/19 255.00 -3.41 259.00 255.00 259.00 300 76,900.00
43 2016/12/15 264.00 3.53 264.00 245.00 250.00 630 157,710.00
44 2016/12/12 255.00 0 255.00 255.00 255.00 200 51,000.00
45 2016/12/11 255.00 -5.56 270.00 255.00 270.00 310 81,950.00
46 2016/12/08 270.00 -1.82 275.00 270.00 275.00 1,100 302,000.00
47 2016/12/07 275.00 1.85 280.00 275.00 275.00 190 52,300.00
48 2016/12/06 270.00 0 270.00 265.00 270.00 1,678 449,842.00
49 2016/12/05 270.00 -3.91 301.00 270.00 286.00 6,959 1,967,750.00
50 2016/12/04 281.00 9.77 281.00 261.00 261.00 12,169 3,415,410.00
51 2016/12/01 256.00 7.11 256.00 235.00 235.00 1,403 344,617.00
52 2016/11/30 239.00 7.17 239.00 227.00 227.00 1,333 309,847.00
53 2016/11/29 223.00 -1.76 227.00 219.00 223.00 3,694 819,866.00
54 2016/11/28 227.00 -6.58 239.00 227.00 239.00 2,722 638,986.00
55 2016/11/27 243.00 0 243.00 243.00 243.00 50 12,150.00
56 2016/11/24 243.00 -6.54 257.00 243.00 257.00 1,611 395,135.00
57 2016/11/16 260.00 -1.89 260.00 260.00 260.00 500 130,000.00
58 2016/11/15 265.00 -1.85 265.00 265.00 265.00 1,150 304,750.00
59 2016/11/14 270.00 3.45 275.00 265.00 265.00 1,300 351,000.00
60 2016/11/13 261.00 -3.33 265.00 261.00 265.00 194 51,034.00
61 2016/11/10 270.00 -1.82 270.00 270.00 270.00 1,100 297,000.00
62 2016/11/09 275.00 -1.79 275.00 275.00 275.00 500 137,500.00
63 2016/11/08 280.00 -3.45 285.00 280.00 285.00 1,083 305,740.00
64 2016/11/07 290.00 0 290.00 290.00 290.00 600 174,000.00
65 2016/10/25 290.00 -1.36 290.00 290.00 290.00 160 46,400.00
66 2016/10/24 295.00 -3.92 300.00 294.00 300.00 500 148,850.00
67 2016/10/23 307.00 -2.24 312.00 306.00 312.00 1,110 345,720.00
68 2016/10/17 313.00 -1.88 313.00 313.00 313.00 20 6,260.00
69 2016/10/16 319.00 1.27 330.00 318.00 321.00 1,787 578,186.00
70 2016/10/06 313.00 9.76 315.00 290.00 290.00 1,902 571,689.00
71 2016/10/04 287.00 -1.03 287.00 287.00 287.00 383 109,921.00
72 2016/10/03 290.00 -1.36 295.00 289.00 289.00 2,142 622,848.00
73 2016/09/28 294.00 -7.55 312.00 294.00 312.00 347 104,160.00
74 2016/09/27 318.00 1.92 318.00 318.00 318.00 50 15,900.00
75 2016/09/26 312.00 5.76 312.00 300.00 300.00 45 13,770.00
76 2016/09/22 295.00 0.68 298.00 295.00 298.00 3,614 1,074,170.00
77 2016/09/21 293.00 -1.68 296.00 293.00 296.00 2,100 617,600.00
78 2016/09/20 298.00 -1.97 300.00 298.00 300.00 3,027 907,500.00
79 2016/09/18 305.00 -0.98 311.00 304.00 306.00 4,033 1,241,100.00
80 2016/09/14 307.00 -4.06 326.00 305.00 326.00 8,850 2,723,600.00
81 2016/09/12 320.00 -0.62 320.00 316.00 316.00 135 42,828.00
82 2016/09/11 322.00 0.62 326.00 316.00 326.00 4,639 1,478,970.00
83 2016/09/08 320.00 0 325.00 319.00 325.00 4,190 1,341,230.00
84 2016/09/07 320.00 0.63 326.00 318.00 324.00 9,398 3,016,020.00
85 2016/09/06 318.00 3.92 324.00 312.00 312.00 10,014 3,205,310.00
86 2016/09/05 310.00 -1.92 315.00 306.00 315.00 2,406 748,696.00
87 2016/09/04 312.00 9.47 313.00 290.00 290.00 6,230 1,936,280.00
88 2016/09/01 285.00 -1.04 285.00 285.00 285.00 992 282,720.00
89 2016/08/31 288.00 -2.37 295.00 286.00 295.00 6,102 1,762,110.00
90 2016/08/30 295.00 5.36 300.00 285.00 285.00 516 150,562.00
91 2016/08/29 281.00 -1.75 285.00 280.00 280.00 2,726 764,380.00
92 2016/08/28 285.00 -1.72 285.00 285.00 285.00 175 49,875.00
93 2016/08/24 290.00 3.2 290.00 280.00 280.00 900 257,100.00
94 2016/08/23 281.00 0 286.00 281.00 286.00 828 235,308.00
95 2016/08/22 281.00 -8.77 308.00 281.00 308.00 1,783 531,164.00
96 2016/08/17 308.00 4.76 308.00 299.00 299.00 8,674 2,608,260.00
97 2016/08/16 294.00 -0.68 295.00 284.00 294.00 4,492 1,301,200.00
98 2016/08/15 296.00 -1.99 296.00 296.00 296.00 1,100 325,600.00
99 2016/08/14 302.00 -1.95 302.00 302.00 302.00 500 151,000.00
100 2016/08/11 308.00 -1.6 315.00 305.00 315.00 2,398 741,952.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284494687 52 58 100 246.00 24,600.00
2 2017/03/28 201703284494229 32 16 1,000 250.00 250,000.00
3 2017/03/28 201703284493718 32 16 1,000 250.00 250,000.00
4 2017/03/28 201703284493633 7 7 20 255.00 5,100.00
5 2017/03/26 201703264490971 21 7 200 250.00 50,000.00
6 2017/03/26 201703264487388 32 14 800 250.00 200,000.00
7 2017/01/26 201701264288298 1 53 500 190.00 95,000.00
8 2017/01/26 201701264288297 28 53 200 191.00 38,200.00
9 2017/01/25 201701254282729 28 42 500 193.00 96,500.00
10 2017/01/23 201701234275977 28 33 64 196.00 12,544.00
11 2017/01/30 201701304296623 28 53 100 179.00 17,900.00
12 2017/01/30 201701304295245 16 53 300 181.00 54,300.00
13 2017/01/30 201701304295232 16 53 700 181.00 126,700.00
14 2017/01/30 201701304295231 28 53 200 181.00 36,200.00
15 2017/01/30 201701304293672 16 28 1,000 184.00 184,000.00
16 2017/01/26 201701264288959 28 55 100 187.00 18,700.00
17 2017/01/31 201701314299543 43 26 100 166.00 16,600.00
18 2017/01/31 201701314299542 32 26 100 167.00 16,700.00
19 2017/01/30 201701304297280 28 53 63 169.00 10,647.00
20 2017/01/30 201701304297229 28 53 100 172.00 17,200.00
21 2017/01/30 201701304297146 28 53 100 175.00 17,500.00
22 2017/01/30 201701304296624 1 53 100 178.00 17,800.00
23 2017/01/31 201701314300388 1 34 100 160.00 16,000.00
24 2017/01/31 201701314300387 28 34 100 160.00 16,000.00
25 2017/01/31 201701314300342 43 26 100 163.00 16,300.00
26 2017/01/31 201701314300341 32 26 100 163.00 16,300.00
27 2017/01/31 201701314300340 28 26 200 164.00 32,800.00
28 2017/01/31 201701314299544 28 26 100 166.00 16,600.00
29 2017/02/06 201702064318813 1 3 10 178.00 1,780.00
30 2017/02/06 201702064318776 1 3 10 175.00 1,750.00
31 2017/02/02 201702024310004 3 26 200 172.00 34,400.00
32 2017/02/02 201702024309957 1 26 84 169.00 14,196.00
33 2017/01/31 201701314301700 36 26 300 166.00 49,800.00
34 2017/01/31 201701314301697 32 36 10 163.00 1,630.00
35 2017/02/13 201702134345043 28 28 184 189.00 34,776.00
36 2017/02/12 201702124338632 22 3 100 187.00 18,700.00
37 2017/02/09 201702094332725 28 17 200 184.00 36,800.00
38 2017/02/09 201702094328162 29 3 20 187.00 3,740.00
39 2017/02/08 201702084327355 38 3 10 184.00 1,840.00
40 2017/02/07 201702074322681 29 3 10 181.00 1,810.00
41 2017/02/19 201702194368467 28 36 100 198.00 19,800.00
42 2017/02/16 201702164360239 21 1 10 202.00 2,020.00
43 2017/02/15 201702154355740 33 49 10 199.00 1,990.00
44 2017/02/15 201702154355268 58 1 10 196.00 1,960.00
45 2017/02/15 201702154353869 21 1 10 193.00 1,930.00
46 2017/02/13 201702134345136 28 3 40 190.00 7,600.00
47 2017/02/22 201702224387231 28 36 100 188.00 18,800.00
48 2017/02/22 201702224385100 5 49 100 191.00 19,100.00
49 2017/02/21 201702214384134 28 25 100 192.00 19,200.00
50 2017/02/21 201702214383215 55 33 50 195.00 9,750.00
51 2017/02/19 201702194368636 28 17 200 192.00 38,400.00
52 2017/02/19 201702194368536 28 53 40 195.00 7,800.00
53 2017/03/07 201703074421161 28 32 321 174.00 55,854.00
54 2017/03/02 201703024406660 58 14 50 176.00 8,800.00
55 2017/03/02 201703024406202 49 49 200 177.00 35,400.00
56 2017/02/23 201702234391088 21 7 200 179.00 35,800.00
57 2017/02/23 201702234390956 28 51 200 182.00 36,400.00
58 2017/02/23 201702234390723 28 51 200 185.00 37,000.00
59 2017/03/07 201703074421398 28 51 98 171.00 16,758.00
60 2017/03/07 201703074421384 21 51 200 173.00 34,600.00
61 2017/03/07 201703074421383 1 51 200 173.00 34,600.00
62 2017/03/07 201703074421382 25 51 20 174.00 3,480.00
63 2017/03/07 201703074421381 21 51 100 175.00 17,500.00
64 2017/03/07 201703074421243 28 49 654 174.00 113,796.00
65 2017/03/16 201703164435587 48 42 100 172.00 17,200.00
66 2017/03/15 201703154435299 47 33 80 172.00 13,760.00
67 2017/03/15 201703154434890 1 33 750 169.00 126,750.00
68 2017/03/15 201703154434875 58 33 200 170.00 34,000.00
69 2017/03/15 201703154434105 17 33 50 171.00 8,550.00
70 2017/03/14 201703144430421 47 48 100 174.00 17,400.00
71 2017/03/20 201703204446107 10 33 200 178.00 35,600.00
72 2017/03/19 201703194439923 32 19 2,098 175.00 367,150.00
73 2017/03/16 201703164438994 28 6 500 172.00 86,000.00
74 2017/03/16 201703164438993 17 6 50 172.00 8,600.00
75 2017/03/16 201703164438992 48 6 100 172.00 17,200.00
76 2017/03/16 201703164435657 39 41 64 175.00 11,200.00
77 2017/03/21 201703214457535 32 17 20 193.00 3,860.00
78 2017/03/21 201703214457408 1 17 20 190.00 3,800.00
79 2017/03/21 201703214457355 1 17 20 187.00 3,740.00
80 2017/03/21 201703214457302 6 17 20 184.00 3,680.00
81 2017/03/20 201703204451237 28 43 100 181.00 18,100.00
82 2017/03/20 201703204446578 32 33 1,100 178.00 195,800.00
83 2017/03/22 201703224465367 1 32 100 204.00 20,400.00
84 2017/03/22 201703224465084 1 32 100 200.00 20,000.00
85 2017/03/21 201703214458977 11 48 200 197.00 39,400.00
86 2017/03/21 201703214458887 6 43 100 196.00 19,600.00
87 2017/03/21 201703214458019 32 16 10 198.00 1,980.00
88 2017/03/21 201703214457596 1 17 20 196.00 3,920.00
89 2017/03/26 201703264482293 7 56 10 240.00 2,400.00
90 2017/03/22 201703224471931 16 16 1,000 215.00 215,000.00
91 2017/03/22 201703224468263 52 17 10 216.00 2,160.00
92 2017/03/22 201703224467771 52 17 10 212.00 2,120.00
93 2017/03/22 201703224467125 52 17 20 208.00 4,160.00
94 2017/03/22 201703224465368 1 1 90 204.00 18,360.00
95 2017/03/26 201703264487082 32 14 200 250.00 50,000.00
96 2017/03/26 201703264486863 52 7 200 255.00 51,000.00
97 2017/03/26 201703264486648 8 7 10 250.00 2,500.00
98 2017/03/26 201703264483615 52 7 200 246.00 49,200.00
99 2017/03/26 201703264483614 52 17 10 246.00 2,460.00
100 2017/03/26 201703264482381 52 7 200 242.00 48,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/27 AD
(2073/09/12 BS)
Jebils Finance Limited proclaim its 7th AGM going to be held on Poush 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.6579%,Bonus Share - 12.50%, Right Share-1:1, others. 0.66% 12.50% 1:1
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Jebils Finance Limited proclaim its 6th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.8816%, Bonus Share-13.75%, others. 0.88% 13.75%
3. 070-071 2014/12/17 AD
(2071/09/02 BS)
Jebil's Finance Limited proclaim its 5th AGM going to be held on Poush 21,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger,Bonus share,Cash Diviend,Amend in memorandum and Article of Association,Others... 0.00% 0.00%
4. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD, -Merger 0.00% 0.00%
5. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%
6. 068-069
Jebils Finance Limited has announced its 3rd AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
7. 067-068
Jebil's Finance Limited has announced its 2nd Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/16 AD
(2073/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 072-073 2016/08/18 AD
(2073/05/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/17 AD
(2073/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/17 AD
(2072/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/21 AD
(2072/08/05 BS)
Jebil's Finance Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/20 AD
(2072/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/18 AD
(2072/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/16 AD
(2071/11/04 BS)
Jebils Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/18 AD
(2071/08/02 BS)
Jebil's Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/19 AD
(2071/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 070-071 2014/07/16 AD
(2071/03/32 BS)

Jebil's Finance Limited invites to bid for Kist Bank Limited promoter share (1,29,750 units) which are kept as Share Mortgage.(from 32 Ashad,2071 to 7th Shrawan,2071)