Market Price 192.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/02/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 166.00 -  342.00
# Value  Fiscal Year
History not available...
180 Day Average 254.36
# Value  Fiscal Year
History not available...
1 Year Yield 6.08%
# Value  Fiscal Year
History not available...
EPS 16.39 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 16.39 (FY: 072-073, Q: 4)
2. 1.57 (FY: 072-073, Q: 3)
3. 1.57 (FY: 072-073, Q: 2)
4. 1.31 (FY: 072-073, Q: 1)
5. 0.49 (FY: 071-072, Q: 3)
6. -3.86 (FY: 071-072, Q: 1)
7. 23.55 (FY: 070-071, Q: 4)
P/E Ratio 11.71
# Value  Fiscal Year
History not available...
% Dividend 0.66% (FY: 072-073)
# Value  Fiscal Year
1. 0.66% (FY: 072-073)
2. 0.88% (FY: 071-072)
3. 4.74% (FY: 070-071)
% Bonus 12.50% (FY: 072-073)
# Value  Fiscal Year
1. 12.50% (FY: 072-073)
2. 13.75% (FY: 071-072)
3. 16.75% (FY: 071-072)
4. 10.00% (FY: 070-071)
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
Market Capitalization 422,400,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JEFL
Company Name Jebils Finance Ltd.
Sector Finance
Listed Shares 2,200,000
Paidup Value 100.00
Total Paidup Value 220,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/21 192.00 0 195.00 192.00 195.00 150 28,950.00
2 2017/02/19 192.00 -4.95 198.00 192.00 198.00 340 66,000.00
3 2017/02/16 202.00 1.51 202.00 202.00 202.00 10 2,020.00
4 2017/02/15 199.00 4.74 199.00 193.00 193.00 30 5,880.00
5 2017/02/13 190.00 1.6 190.00 189.00 189.00 224 42,376.00
6 2017/02/12 187.00 1.63 187.00 187.00 187.00 100 18,700.00
7 2017/02/09 184.00 0 187.00 184.00 187.00 220 40,540.00
8 2017/02/08 184.00 1.66 184.00 184.00 184.00 10 1,840.00
9 2017/02/07 181.00 1.69 181.00 181.00 181.00 10 1,810.00
10 2017/02/06 178.00 3.49 178.00 175.00 175.00 20 3,530.00
11 2017/02/02 172.00 3.61 172.00 169.00 169.00 284 48,596.00
12 2017/01/31 166.00 -1.78 167.00 160.00 167.00 1,210 198,730.00
13 2017/01/30 169.00 -9.63 184.00 169.00 184.00 2,663 482,247.00
14 2017/01/26 187.00 -3.11 191.00 187.00 191.00 800 151,900.00
15 2017/01/25 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
16 2017/01/23 196.00 -1.51 196.00 196.00 196.00 64 12,544.00
17 2017/01/22 199.00 1.53 199.00 199.00 199.00 100 19,900.00
18 2017/01/19 196.00 -1.01 198.00 196.00 198.00 2,300 454,100.00
19 2017/01/18 198.00 0 198.00 198.00 198.00 240 47,520.00
20 2017/01/17 201.00 -2.94 201.00 198.00 200.00 810 161,300.00
21 2017/01/11 200.00 5.15 204.00 197.00 197.00 50 10,010.00
22 2016/12/28 194.00 -3.48 197.00 191.00 197.00 828 159,444.00
23 2016/12/27 201.00 -3.83 205.00 201.00 209.00 300 61,100.00
24 2016/12/26 235.00 -6 250.00 235.00 250.00 2,407 580,952.00
25 2016/12/22 250.00 0 254.00 250.00 254.00 2,000 506,200.00
26 2016/12/21 250.00 -1.96 258.00 245.00 250.00 1,949 486,027.00
27 2016/12/20 255.00 0 255.00 250.00 250.00 850 215,500.00
28 2016/12/19 255.00 -3.41 259.00 255.00 259.00 300 76,900.00
29 2016/12/15 264.00 3.53 264.00 245.00 250.00 630 157,710.00
30 2016/12/12 255.00 0 255.00 255.00 255.00 200 51,000.00
31 2016/12/11 255.00 -5.56 270.00 255.00 270.00 310 81,950.00
32 2016/12/08 270.00 -1.82 275.00 270.00 275.00 1,100 302,000.00
33 2016/12/07 275.00 1.85 280.00 275.00 275.00 190 52,300.00
34 2016/12/06 270.00 0 270.00 265.00 270.00 1,678 449,842.00
35 2016/12/05 270.00 -3.91 301.00 270.00 286.00 6,959 1,967,750.00
36 2016/12/04 281.00 9.77 281.00 261.00 261.00 12,169 3,415,410.00
37 2016/12/01 256.00 7.11 256.00 235.00 235.00 1,403 344,617.00
38 2016/11/30 239.00 7.17 239.00 227.00 227.00 1,333 309,847.00
39 2016/11/29 223.00 -1.76 227.00 219.00 223.00 3,694 819,866.00
40 2016/11/28 227.00 -6.58 239.00 227.00 239.00 2,722 638,986.00
41 2016/11/27 243.00 0 243.00 243.00 243.00 50 12,150.00
42 2016/11/24 243.00 -6.54 257.00 243.00 257.00 1,611 395,135.00
43 2016/11/16 260.00 -1.89 260.00 260.00 260.00 500 130,000.00
44 2016/11/15 265.00 -1.85 265.00 265.00 265.00 1,150 304,750.00
45 2016/11/14 270.00 3.45 275.00 265.00 265.00 1,300 351,000.00
46 2016/11/13 261.00 -3.33 265.00 261.00 265.00 194 51,034.00
47 2016/11/10 270.00 -1.82 270.00 270.00 270.00 1,100 297,000.00
48 2016/11/09 275.00 -1.79 275.00 275.00 275.00 500 137,500.00
49 2016/11/08 280.00 -3.45 285.00 280.00 285.00 1,083 305,740.00
50 2016/11/07 290.00 0 290.00 290.00 290.00 600 174,000.00
51 2016/10/25 290.00 -1.36 290.00 290.00 290.00 160 46,400.00
52 2016/10/24 295.00 -3.92 300.00 294.00 300.00 500 148,850.00
53 2016/10/23 307.00 -2.24 312.00 306.00 312.00 1,110 345,720.00
54 2016/10/17 313.00 -1.88 313.00 313.00 313.00 20 6,260.00
55 2016/10/16 319.00 1.27 330.00 318.00 321.00 1,787 578,186.00
56 2016/10/06 313.00 9.76 315.00 290.00 290.00 1,902 571,689.00
57 2016/10/04 287.00 -1.03 287.00 287.00 287.00 383 109,921.00
58 2016/10/03 290.00 -1.36 295.00 289.00 289.00 2,142 622,848.00
59 2016/09/28 294.00 -7.55 312.00 294.00 312.00 347 104,160.00
60 2016/09/27 318.00 1.92 318.00 318.00 318.00 50 15,900.00
61 2016/09/26 312.00 5.76 312.00 300.00 300.00 45 13,770.00
62 2016/09/22 295.00 0.68 298.00 295.00 298.00 3,614 1,074,170.00
63 2016/09/21 293.00 -1.68 296.00 293.00 296.00 2,100 617,600.00
64 2016/09/20 298.00 -1.97 300.00 298.00 300.00 3,027 907,500.00
65 2016/09/18 305.00 -0.98 311.00 304.00 306.00 4,033 1,241,100.00
66 2016/09/14 307.00 -4.06 326.00 305.00 326.00 8,850 2,723,600.00
67 2016/09/12 320.00 -0.62 320.00 316.00 316.00 135 42,828.00
68 2016/09/11 322.00 0.62 326.00 316.00 326.00 4,639 1,478,970.00
69 2016/09/08 320.00 0 325.00 319.00 325.00 4,190 1,341,230.00
70 2016/09/07 320.00 0.63 326.00 318.00 324.00 9,398 3,016,020.00
71 2016/09/06 318.00 3.92 324.00 312.00 312.00 10,014 3,205,310.00
72 2016/09/05 310.00 -1.92 315.00 306.00 315.00 2,406 748,696.00
73 2016/09/04 312.00 9.47 313.00 290.00 290.00 6,230 1,936,280.00
74 2016/09/01 285.00 -1.04 285.00 285.00 285.00 992 282,720.00
75 2016/08/31 288.00 -2.37 295.00 286.00 295.00 6,102 1,762,110.00
76 2016/08/30 295.00 5.36 300.00 285.00 285.00 516 150,562.00
77 2016/08/29 281.00 -1.75 285.00 280.00 280.00 2,726 764,380.00
78 2016/08/28 285.00 -1.72 285.00 285.00 285.00 175 49,875.00
79 2016/08/24 290.00 3.2 290.00 280.00 280.00 900 257,100.00
80 2016/08/23 281.00 0 286.00 281.00 286.00 828 235,308.00
81 2016/08/22 281.00 -8.77 308.00 281.00 308.00 1,783 531,164.00
82 2016/08/17 308.00 4.76 308.00 299.00 299.00 8,674 2,608,260.00
83 2016/08/16 294.00 -0.68 295.00 284.00 294.00 4,492 1,301,200.00
84 2016/08/15 296.00 -1.99 296.00 296.00 296.00 1,100 325,600.00
85 2016/08/14 302.00 -1.95 302.00 302.00 302.00 500 151,000.00
86 2016/08/11 308.00 -1.6 315.00 305.00 315.00 2,398 741,952.00
87 2016/08/10 313.00 9.82 313.00 285.00 290.00 2,519 757,474.00
88 2016/08/08 285.00 -7.17 301.00 285.00 307.00 1,520 439,100.00
89 2016/08/07 307.00 -1.29 318.00 307.00 311.00 1,806 559,600.00
90 2016/08/04 311.00 -3.72 320.00 311.00 323.00 1,455 458,100.00
91 2016/08/03 323.00 -1.82 323.00 317.00 329.00 2,308 738,953.00
92 2016/08/02 329.00 0.92 330.00 314.00 326.00 2,432 790,089.00
93 2016/08/01 326.00 -2.1 327.00 316.00 333.00 5,374 1,735,330.00
94 2016/07/31 333.00 -0.6 346.00 329.00 335.00 7,798 2,631,797.00
95 2016/07/28 335.00 0 341.00 319.00 335.00 11,151 3,687,241.00
96 2016/07/27 335.00 -2.05 376.00 335.00 342.00 17,267 6,130,799.00
97 2016/07/26 342.00 9.97 342.00 317.00 311.00 6,300 2,141,105.00
98 2016/07/25 311.00 9.89 311.00 278.00 283.00 19,925 6,141,694.00
99 2016/07/21 283.00 3.66 283.00 278.00 273.00 1,020 288,600.00
100 2016/07/20 273.00 -3.53 288.00 273.00 288.00 4,812 1,343,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/21 201702214384134 28 25 100 192.00 19,200.00
2 2017/02/21 201702214383215 55 33 50 195.00 9,750.00
3 2017/02/19 201702194368636 28 17 200 192.00 38,400.00
4 2017/02/19 201702194368536 28 53 40 195.00 7,800.00
5 2017/02/19 201702194368467 28 36 100 198.00 19,800.00
6 2017/02/16 201702164360239 21 1 10 202.00 2,020.00
7 2016/12/20 201612204198216 51 14 50 250.00 12,500.00
8 2016/12/20 201612204196670 17 47 100 250.00 25,000.00
9 2016/12/20 201612204196363 17 45 100 250.00 25,000.00
10 2016/12/19 201612194193756 55 7 200 255.00 51,000.00
11 2016/12/21 201612214201915 10 17 100 250.00 25,000.00
12 2016/12/21 201612214200515 13 17 100 250.00 25,000.00
13 2016/12/20 201612204198391 45 28 350 255.00 89,250.00
14 2016/12/20 201612204198274 51 28 50 255.00 12,750.00
15 2016/12/20 201612204198260 51 28 100 255.00 25,500.00
16 2016/12/20 201612204198258 51 47 100 255.00 25,500.00
17 2016/12/21 201612214203097 36 7 200 250.00 50,000.00
18 2016/12/21 201612214203092 17 7 200 251.00 50,200.00
19 2016/12/21 201612214203091 29 7 200 252.00 50,400.00
20 2016/12/21 201612214203088 39 7 100 253.00 25,300.00
21 2016/12/21 201612214202640 7 7 20 258.00 5,160.00
22 2016/12/21 201612214202125 32 7 100 255.00 25,500.00
23 2016/12/21 201612214204664 32 7 100 250.00 25,000.00
24 2016/12/21 201612214204663 55 7 60 251.00 15,060.00
25 2016/12/21 201612214203532 29 7 100 248.00 24,800.00
26 2016/12/21 201612214203531 49 7 100 248.00 24,800.00
27 2016/12/21 201612214203260 48 17 167 245.00 40,915.00
28 2016/12/21 201612214203240 10 17 402 246.00 98,892.00
29 2016/12/22 201612224208427 28 5 100 250.00 25,000.00
30 2016/12/22 201612224208426 17 5 200 250.00 50,000.00
31 2016/12/22 201612224208425 28 5 200 251.00 50,200.00
32 2016/12/22 201612224207901 51 49 500 254.00 127,000.00
33 2016/12/22 201612224207764 51 49 500 254.00 127,000.00
34 2016/12/22 201612224207760 51 49 500 254.00 127,000.00
35 2016/12/26 201612264212317 28 25 350 239.00 83,650.00
36 2016/12/26 201612264212316 34 25 100 241.00 24,100.00
37 2016/12/26 201612264211649 29 10 450 243.00 109,350.00
38 2016/12/26 201612264210072 45 14 100 245.00 24,500.00
39 2016/12/26 201612264210071 17 14 500 245.00 122,500.00
40 2016/12/26 201612264209700 17 41 150 250.00 37,500.00
41 2016/12/27 201612274216023 32 42 200 205.00 41,000.00
42 2016/12/26 201612264213046 28 19 250 235.00 58,750.00
43 2016/12/26 201612264212865 28 19 107 236.00 25,252.00
44 2016/12/26 201612264212863 28 19 50 236.00 11,800.00
45 2016/12/26 201612264212862 17 19 100 238.00 23,800.00
46 2016/12/26 201612264212352 28 19 250 239.00 59,750.00
47 2016/12/28 201612284220310 51 47 200 194.00 38,800.00
48 2016/12/28 201612284220306 51 25 18 193.00 3,474.00
49 2016/12/28 201612284218053 16 52 400 191.00 76,400.00
50 2016/12/28 201612284217972 29 21 200 194.00 38,800.00
51 2016/12/28 201612284217956 16 58 10 197.00 1,970.00
52 2016/12/27 201612274216694 32 42 100 201.00 20,100.00
53 2017/01/19 201701194270242 1 38 1,000 198.00 198,000.00
54 2017/01/18 201701184267018 1 45 240 198.00 47,520.00
55 2017/01/17 201701174266341 28 28 400 198.00 79,200.00
56 2017/01/17 201701174266340 51 28 300 201.00 60,300.00
57 2017/01/17 201701174266090 28 21 100 198.00 19,800.00
58 2017/01/17 201701174265469 28 45 10 200.00 2,000.00
59 2017/01/25 201701254282729 28 42 500 193.00 96,500.00
60 2017/01/23 201701234275977 28 33 64 196.00 12,544.00
61 2017/01/22 201701224273619 32 47 100 199.00 19,900.00
62 2017/01/19 201701194270709 28 26 500 196.00 98,000.00
63 2017/01/19 201701194270703 1 26 300 197.00 59,100.00
64 2017/01/19 201701194270247 1 38 500 198.00 99,000.00
65 2017/01/30 201701304295232 16 53 700 181.00 126,700.00
66 2017/01/30 201701304295231 28 53 200 181.00 36,200.00
67 2017/01/30 201701304293672 16 28 1,000 184.00 184,000.00
68 2017/01/26 201701264288959 28 55 100 187.00 18,700.00
69 2017/01/26 201701264288298 1 53 500 190.00 95,000.00
70 2017/01/26 201701264288297 28 53 200 191.00 38,200.00
71 2017/01/30 201701304297280 28 53 63 169.00 10,647.00
72 2017/01/30 201701304297229 28 53 100 172.00 17,200.00
73 2017/01/30 201701304297146 28 53 100 175.00 17,500.00
74 2017/01/30 201701304296624 1 53 100 178.00 17,800.00
75 2017/01/30 201701304296623 28 53 100 179.00 17,900.00
76 2017/01/30 201701304295245 16 53 300 181.00 54,300.00
77 2017/01/31 201701314300342 43 26 100 163.00 16,300.00
78 2017/01/31 201701314300341 32 26 100 163.00 16,300.00
79 2017/01/31 201701314300340 28 26 200 164.00 32,800.00
80 2017/01/31 201701314299544 28 26 100 166.00 16,600.00
81 2017/01/31 201701314299543 43 26 100 166.00 16,600.00
82 2017/01/31 201701314299542 32 26 100 167.00 16,700.00
83 2017/02/02 201702024310004 3 26 200 172.00 34,400.00
84 2017/02/02 201702024309957 1 26 84 169.00 14,196.00
85 2017/01/31 201701314301700 36 26 300 166.00 49,800.00
86 2017/01/31 201701314301697 32 36 10 163.00 1,630.00
87 2017/01/31 201701314300388 1 34 100 160.00 16,000.00
88 2017/01/31 201701314300387 28 34 100 160.00 16,000.00
89 2017/02/09 201702094332725 28 17 200 184.00 36,800.00
90 2017/02/09 201702094328162 29 3 20 187.00 3,740.00
91 2017/02/08 201702084327355 38 3 10 184.00 1,840.00
92 2017/02/07 201702074322681 29 3 10 181.00 1,810.00
93 2017/02/06 201702064318813 1 3 10 178.00 1,780.00
94 2017/02/06 201702064318776 1 3 10 175.00 1,750.00
95 2017/02/15 201702154355740 33 49 10 199.00 1,990.00
96 2017/02/15 201702154355268 58 1 10 196.00 1,960.00
97 2017/02/15 201702154353869 21 1 10 193.00 1,930.00
98 2017/02/13 201702134345136 28 3 40 190.00 7,600.00
99 2017/02/13 201702134345043 28 28 184 189.00 34,776.00
100 2017/02/12 201702124338632 22 3 100 187.00 18,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/27 AD
(2073/09/12 BS)
Jebils Finance Limited proclaim its 7th AGM going to be held on Poush 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.6579%,Bonus Share - 12.50%, Right Share-1:1, others. 0.66% 12.50% 1:1
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Jebils Finance Limited proclaim its 6th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.8816%, Bonus Share-13.75%, others. 0.88% 13.75%
3. 070-071 2014/12/17 AD
(2071/09/02 BS)
Jebil's Finance Limited proclaim its 5th AGM going to be held on Poush 21,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger,Bonus share,Cash Diviend,Amend in memorandum and Article of Association,Others... 0.00% 0.00%
4. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD, -Merger 0.00% 0.00%
5. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%
6. 068-069
Jebils Finance Limited has announced its 3rd AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
7. 067-068
Jebil's Finance Limited has announced its 2nd Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/16 AD
(2073/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 072-073 2016/08/18 AD
(2073/05/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/17 AD
(2073/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/17 AD
(2072/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/21 AD
(2072/08/05 BS)
Jebil's Finance Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/20 AD
(2072/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/18 AD
(2072/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
8. 071-072 2015/02/16 AD
(2071/11/04 BS)
Jebils Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/18 AD
(2071/08/02 BS)
Jebil's Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/19 AD
(2071/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 070-071 2014/07/16 AD
(2071/03/32 BS)

Jebil's Finance Limited invites to bid for Kist Bank Limited promoter share (1,29,750 units) which are kept as Share Mortgage.(from 32 Ashad,2071 to 7th Shrawan,2071)