Market Price 260.00
# Value  Fiscal Year
History not available...
% Change -1.14%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 166.00 -  342.00
# Value  Fiscal Year
History not available...
180 Day Average 241.31
# Value  Fiscal Year
History not available...
1 Year Yield -16.40%
# Value  Fiscal Year
History not available...
EPS 6.72 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 6.72 (FY: 073-074, Q: 3)
2. 3.08 (FY: 073-074, Q: 2)
3. 16.39 (FY: 072-073, Q: 4)
4. 1.57 (FY: 072-073, Q: 3)
5. 1.57 (FY: 072-073, Q: 2)
6. 1.31 (FY: 072-073, Q: 1)
7. 0.49 (FY: 071-072, Q: 3)
8. -3.86 (FY: 071-072, Q: 1)
9. 23.55 (FY: 070-071, Q: 4)
P/E Ratio 38.69
# Value  Fiscal Year
History not available...
% Dividend 0.66% (FY: 072-073)
# Value  Fiscal Year
1. 0.66% (FY: 072-073)
2. 0.88% (FY: 071-072)
3. 4.74% (FY: 070-071)
% Bonus 12.50% (FY: 072-073)
# Value  Fiscal Year
1. 12.50% (FY: 072-073)
2. 13.75% (FY: 071-072)
3. 16.75% (FY: 071-072)
4. 10.00% (FY: 070-071)
Right Share 40 (FY: 073-074)
# Value  Fiscal Year
1. 40 (FY: 073-074)
2. 1:1 (FY: 072-073)
Market Capitalization 572,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JEFL
Company Name Jebils Finance Ltd.
Sector Finance
Listed Shares 2,200,000
Paidup Value 100.00
Total Paidup Value 220,000,000.00

Search Clear




जेबिल्सले असार २३ गतेको विशेष साधारण सभामा के के लैजादैछ विशेष प्रस्ताव ?
हिमालयन जनरल र जेबिल्स फाईनान्स कम्पनीले एकसाथ तोके बुकक्लोज मिति
एकै दिन पौने तीन करोड कित्ता सेयर सुचिकृत गर्ने नौ कम्पनी चिन्नुहोस्
जेविल्स र निलम्बनबाट फुकुवा भएको अरुणले फाईनाईन्सले पुस मसान्तमा कति कमाए ?
१२.५ प्रतिशत बोनसपछि शतप्रतिशत हकप्रद जारी गर्ने जेबिल्स फाइनान्सको प्रस्ताव
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
गोर्खाज फाइनान्सको खराब कर्जा करिब १३ प्रतिशत,जेबिल्सको नाफा करिब १३ प्रतिशतले घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
जेबिल्स फाइनान्सले पनि बढायो खुद नाफा
१७ प्रतिशत लाभांश बाड्ने जेबिल्स फाइनान्सको प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/25 260.00 -1.14 260.00 260.00 260.00 44 11,440.00
2 2017/07/24 263.00 -1.87 263.00 263.00 263.00 50 13,150.00
3 2017/07/23 268.00 -0.74 270.00 268.00 270.00 311 83,748.00
4 2017/07/20 270.00 0 270.00 265.00 270.00 1,342 361,190.00
5 2017/07/19 270.00 3.85 270.00 264.00 264.00 310 82,000.00
6 2017/07/18 260.00 -1.89 265.00 260.00 265.00 29 7,630.00
7 2017/07/16 265.00 -0.75 275.00 260.00 272.00 3,466 941,910.00
8 2017/07/13 267.00 3.09 267.00 245.00 254.00 23,386 5,778,710.00
9 2017/07/12 259.00 6.58 259.00 247.00 247.00 322 81,410.00
10 2017/07/06 243.00 -3.19 252.00 243.00 252.00 1,714 421,404.00
11 2017/07/05 251.00 1.62 251.00 239.00 247.00 871 214,692.00
12 2017/07/04 247.00 0 247.00 247.00 247.00 100 24,700.00
13 2017/07/03 247.00 0 247.00 247.00 247.00 16 3,952.00
14 2017/07/02 247.00 -1.98 247.00 247.00 247.00 359 88,673.00
15 2017/06/28 253.00 -1.94 253.00 252.00 253.00 2,100 529,300.00
16 2017/06/27 257.00 0.39 257.00 252.00 252.00 310 78,170.00
17 2017/06/25 256.00 0.39 256.00 251.00 251.00 1,625 411,614.00
18 2017/06/22 255.00 -1.92 265.00 255.00 261.00 1,453 377,115.00
19 2017/06/21 260.00 0 265.00 260.00 265.00 1,703 444,208.00
20 2017/06/20 260.00 0 270.00 260.00 265.00 470 123,975.00
21 2017/06/18 260.00 1.96 260.00 260.00 255.00 209 54,304.00
22 2017/06/15 255.00 -3.77 260.00 255.00 260.00 1,983 509,570.00
23 2017/06/13 265.00 0 270.00 265.00 270.00 202 53,840.00
24 2017/06/12 265.00 -0.75 270.00 265.00 270.00 320 84,900.00
25 2017/06/11 267.00 -1.11 267.00 266.00 266.00 395 105,270.00
26 2017/06/08 270.00 0 275.00 270.00 270.00 394 106,570.00
27 2017/06/07 270.00 1.89 275.00 265.00 270.00 350 94,875.00
28 2017/06/06 267.00 -1.85 270.00 265.00 270.00 1,505 400,725.00
29 2017/06/05 270.00 -1.82 270.00 270.00 270.00 570 153,900.00
30 2017/06/04 275.00 -3.17 280.00 275.00 279.00 1,430 395,270.00
31 2017/06/01 284.00 1.43 284.00 284.00 284.00 184 52,256.00
32 2017/05/31 280.00 0 280.00 280.00 280.00 270 75,600.00
33 2017/05/30 280.00 1.82 280.00 280.00 280.00 50 14,000.00
34 2017/05/24 275.00 -1.79 280.00 275.00 280.00 200 55,500.00
35 2017/05/23 280.00 3.7 285.00 274.00 275.00 753 209,350.00
36 2017/05/21 270.00 0 274.00 270.00 274.00 536 144,864.00
37 2017/05/18 270.00 -1.82 280.00 270.00 275.00 550 150,750.00
38 2017/05/17 276.00 -1.79 290.00 275.00 285.00 6,160 1,735,800.00
39 2017/05/16 280.00 7.28 286.00 260.00 266.00 2,726 758,286.00
40 2017/05/04 261.00 -3.33 275.00 261.00 275.00 4,280 1,130,220.00
41 2017/05/03 270.00 -1.82 280.00 270.00 280.00 210 57,300.00
42 2017/05/02 275.00 -1.79 275.00 275.00 275.00 40 11,000.00
43 2017/04/30 280.00 -4.76 289.00 280.00 289.00 1,000 283,700.00
44 2017/04/27 294.00 3.16 300.00 285.00 285.00 2,539 745,485.00
45 2017/04/26 285.00 -3.72 301.00 285.00 301.00 6,136 1,813,100.00
46 2017/04/25 296.00 3.86 302.00 285.00 290.00 1,208 358,810.00
47 2017/04/24 285.00 2.15 285.00 270.00 275.00 26,900 7,296,120.00
48 2017/04/23 279.00 3.33 279.00 266.00 270.00 510 141,060.00
49 2017/04/20 270.00 1.89 280.00 270.00 270.00 2,110 576,700.00
50 2017/04/19 265.00 6 265.00 255.00 250.00 280 73,550.00
51 2017/04/18 250.00 0 250.00 245.00 245.00 750 186,250.00
52 2017/04/16 250.00 -1.96 250.00 250.00 250.00 750 187,500.00
53 2017/04/13 255.00 -4.85 268.00 255.00 263.00 5,340 1,375,400.00
54 2017/04/12 268.00 7.63 273.00 253.00 253.00 10,249 2,703,850.00
55 2017/04/11 249.00 0 249.00 245.00 245.00 265 65,325.00
56 2017/04/10 249.00 1.63 249.00 245.00 245.00 600 147,800.00
57 2017/04/06 245.00 -7.55 265.00 245.00 265.00 3,250 831,950.00
58 2017/04/04 265.00 3.92 265.00 260.00 260.00 3,817 997,370.00
59 2017/04/03 255.00 2 255.00 250.00 255.00 640 160,700.00
60 2017/04/02 250.00 0.81 252.00 250.00 252.00 1,100 275,200.00
61 2017/03/30 248.00 2.48 255.00 242.00 242.00 2,470 618,370.00
62 2017/03/29 242.00 -1.63 242.00 240.00 246.00 1,350 326,300.00
63 2017/03/28 246.00 -1.6 255.00 246.00 250.00 2,120 529,700.00
64 2017/03/26 250.00 5.93 255.00 240.00 240.00 1,830 455,960.00
65 2017/03/23 236.00 9.77 236.00 219.00 219.00 3,874 880,788.00
66 2017/03/22 215.00 9.14 216.00 200.00 200.00 1,330 282,200.00
67 2017/03/21 197.00 8.84 198.00 184.00 184.00 410 79,980.00
68 2017/03/20 181.00 3.43 181.00 178.00 178.00 1,400 249,500.00
69 2017/03/19 175.00 1.74 175.00 175.00 172.00 2,098 367,150.00
70 2017/03/16 172.00 0 175.00 172.00 172.00 814 140,200.00
71 2017/03/15 172.00 -1.15 172.00 169.00 171.00 1,080 183,060.00
72 2017/03/14 174.00 1.75 174.00 174.00 174.00 100 17,400.00
73 2017/03/07 171.00 -2.84 175.00 171.00 174.00 1,593 276,588.00
74 2017/03/02 176.00 -1.68 177.00 176.00 177.00 250 44,200.00
75 2017/02/23 179.00 -4.79 185.00 179.00 185.00 600 109,200.00
76 2017/02/22 188.00 -2.08 191.00 188.00 191.00 200 37,900.00
77 2017/02/21 192.00 0 195.00 192.00 195.00 150 28,950.00
78 2017/02/19 192.00 -4.95 198.00 192.00 198.00 340 66,000.00
79 2017/02/16 202.00 1.51 202.00 202.00 202.00 10 2,020.00
80 2017/02/15 199.00 4.74 199.00 193.00 193.00 30 5,880.00
81 2017/02/13 190.00 1.6 190.00 189.00 189.00 224 42,376.00
82 2017/02/12 187.00 1.63 187.00 187.00 187.00 100 18,700.00
83 2017/02/09 184.00 0 187.00 184.00 187.00 220 40,540.00
84 2017/02/08 184.00 1.66 184.00 184.00 184.00 10 1,840.00
85 2017/02/07 181.00 1.69 181.00 181.00 181.00 10 1,810.00
86 2017/02/06 178.00 3.49 178.00 175.00 175.00 20 3,530.00
87 2017/02/02 172.00 3.61 172.00 169.00 169.00 284 48,596.00
88 2017/01/31 166.00 -1.78 167.00 160.00 167.00 1,210 198,730.00
89 2017/01/30 169.00 -9.63 184.00 169.00 184.00 2,663 482,247.00
90 2017/01/26 187.00 -3.11 191.00 187.00 191.00 800 151,900.00
91 2017/01/25 193.00 -1.53 193.00 193.00 193.00 500 96,500.00
92 2017/01/23 196.00 -1.51 196.00 196.00 196.00 64 12,544.00
93 2017/01/22 199.00 1.53 199.00 199.00 199.00 100 19,900.00
94 2017/01/19 196.00 -1.01 198.00 196.00 198.00 2,300 454,100.00
95 2017/01/18 198.00 0 198.00 198.00 198.00 240 47,520.00
96 2017/01/17 201.00 -2.94 201.00 198.00 200.00 810 161,300.00
97 2017/01/11 200.00 5.15 204.00 197.00 197.00 50 10,010.00
98 2016/12/28 194.00 -3.48 197.00 191.00 197.00 828 159,444.00
99 2016/12/27 201.00 -3.83 205.00 201.00 209.00 300 61,100.00
100 2016/12/26 235.00 -6 250.00 235.00 250.00 2,407 580,952.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/25 201707255059210 17 32 44 260.00 11,440.00
2 2017/07/24 201707245053715 39 17 20 263.00 5,260.00
3 2017/07/24 201707245053526 17 17 30 263.00 7,890.00
4 2017/07/23 201707235042658 42 42 111 268.00 29,748.00
5 2017/07/23 201707235037916 5 7 78 270.00 21,060.00
6 2017/07/23 201707235037824 5 7 122 270.00 32,940.00
7 2017/06/21 201706214910492 39 20 50 262.00 13,100.00
8 2017/06/21 201706214909526 1 7 220 261.00 57,420.00
9 2017/06/21 201706214908896 39 21 39 265.00 10,335.00
10 2017/06/21 201706214908096 39 28 11 265.00 2,915.00
11 2017/06/21 201706214911603 17 47 40 262.00 10,480.00
12 2017/06/21 201706214911456 51 47 400 260.00 104,000.00
13 2017/06/21 201706214911455 28 47 100 260.00 26,000.00
14 2017/06/21 201706214911421 1 47 200 261.00 52,200.00
15 2017/06/21 201706214910502 1 20 64 261.00 16,704.00
16 2017/06/21 201706214910493 1 20 14 261.00 3,654.00
17 2017/06/22 201706224913466 28 52 300 265.00 79,500.00
18 2017/06/22 201706224913324 51 21 400 260.00 104,000.00
19 2017/06/22 201706224913323 51 21 100 261.00 26,100.00
20 2017/06/21 201706214911674 51 47 22 260.00 5,720.00
21 2017/06/21 201706214911659 51 47 43 260.00 11,180.00
22 2017/06/21 201706214911604 28 47 500 261.00 130,500.00
23 2017/06/25 201706254922331 34 7 433 255.00 110,415.00
24 2017/06/25 201706254920742 20 59 56 255.00 14,280.00
25 2017/06/25 201706254918972 58 7 433 252.00 109,116.00
26 2017/06/25 201706254918210 28 7 433 251.00 108,683.00
27 2017/06/22 201706224915337 28 33 453 255.00 115,515.00
28 2017/06/22 201706224915120 51 33 200 260.00 52,000.00
29 2017/06/27 201706274926475 37 21 300 252.00 75,600.00
30 2017/06/25 201706254923329 42 16 10 256.00 2,560.00
31 2017/06/25 201706254923328 28 16 200 256.00 51,200.00
32 2017/06/25 201706254923327 42 16 10 256.00 2,560.00
33 2017/06/25 201706254923326 42 16 10 256.00 2,560.00
34 2017/06/25 201706254923325 42 16 40 256.00 10,240.00
35 2017/07/02 201707024937774 28 47 259 247.00 63,973.00
36 2017/07/02 201707024937773 17 47 100 247.00 24,700.00
37 2017/06/28 201706284930177 28 33 1,000 252.00 252,000.00
38 2017/06/28 201706284930176 28 33 1,000 252.00 252,000.00
39 2017/06/28 201706284930175 22 33 100 253.00 25,300.00
40 2017/06/27 201706274928357 39 21 10 257.00 2,570.00
41 2017/07/05 201707054952858 51 47 55 239.00 13,145.00
42 2017/07/05 201707054952657 28 47 46 243.00 11,178.00
43 2017/07/05 201707054952598 28 47 54 243.00 13,122.00
44 2017/07/05 201707054952597 19 47 10 247.00 2,470.00
45 2017/07/04 201707044947662 28 7 100 247.00 24,700.00
46 2017/07/03 201707034943798 17 17 16 247.00 3,952.00
47 2017/07/05 201707054953840 51 49 25 247.00 6,175.00
48 2017/07/05 201707054953559 51 7 100 247.00 24,700.00
49 2017/07/05 201707054953516 51 32 20 244.00 4,880.00
50 2017/07/05 201707054953123 51 48 18 240.00 4,320.00
51 2017/07/05 201707054953104 51 41 125 240.00 30,000.00
52 2017/07/05 201707054952863 51 47 18 239.00 4,302.00
53 2017/07/06 201707064958883 28 17 226 246.00 55,596.00
54 2017/07/06 201707064958882 28 17 461 247.00 113,867.00
55 2017/07/06 201707064958425 28 34 239 247.00 59,033.00
56 2017/07/06 201707064957234 28 32 10 252.00 2,520.00
57 2017/07/05 201707054955144 51 47 300 251.00 75,300.00
58 2017/07/05 201707054955143 51 32 100 251.00 25,100.00
59 2017/07/12 201707124983770 52 11 100 250.00 25,000.00
60 2017/07/12 201707124983712 51 32 55 247.00 13,585.00
61 2017/07/06 201707064961374 58 42 200 243.00 48,600.00
62 2017/07/06 201707064961255 25 42 200 244.00 48,800.00
63 2017/07/06 201707064958979 28 11 124 246.00 30,504.00
64 2017/07/06 201707064958892 28 42 254 246.00 62,484.00
65 2017/07/13 201707134989651 32 32 750 250.00 187,500.00
66 2017/07/13 201707134989632 32 32 722 254.00 183,388.00
67 2017/07/12 201707124987476 29 58 10 259.00 2,590.00
68 2017/07/12 201707124987466 17 58 50 259.00 12,950.00
69 2017/07/12 201707124985157 17 21 50 255.00 12,750.00
70 2017/07/12 201707124984482 39 39 57 255.00 14,535.00
71 2017/07/13 201707134993039 52 7 400 251.00 100,400.00
72 2017/07/13 201707134989975 32 32 246 252.00 61,992.00
73 2017/07/13 201707134989947 32 32 7,379 248.00 1,829,992.00
74 2017/07/13 201707134989829 32 32 25 253.00 6,325.00
75 2017/07/13 201707134989821 32 32 50 249.00 12,450.00
76 2017/07/13 201707134989798 32 32 12,795 245.00 3,134,775.00
77 2017/07/13 201707134994502 32 52 10 257.00 2,570.00
78 2017/07/13 201707134993544 3 58 140 256.00 35,840.00
79 2017/07/13 201707134993275 52 47 62 251.00 15,562.00
80 2017/07/13 201707134993072 52 7 150 251.00 37,650.00
81 2017/07/13 201707134993071 17 7 50 252.00 12,600.00
82 2017/07/13 201707134993051 52 7 200 251.00 50,200.00
83 2017/07/16 201707164996305 32 32 500 275.00 137,500.00
84 2017/07/16 201707164996258 32 32 2,500 272.00 680,000.00
85 2017/07/13 201707134996069 37 53 117 267.00 31,239.00
86 2017/07/13 201707134995960 11 52 50 267.00 13,350.00
87 2017/07/13 201707134994576 32 52 40 262.00 10,480.00
88 2017/07/13 201707134994513 32 25 200 262.00 52,400.00
89 2017/07/20 201707205027989 29 38 482 270.00 130,140.00
90 2017/07/20 201707205027982 29 38 400 270.00 108,000.00
91 2017/07/16 201707165000835 6 54 50 265.00 13,250.00
92 2017/07/16 201707164997942 3 47 16 260.00 4,160.00
93 2017/07/16 201707164996629 3 42 200 265.00 53,000.00
94 2017/07/16 201707164996381 41 42 200 270.00 54,000.00
95 2017/07/20 201707205036616 29 32 10 270.00 2,700.00
96 2017/07/20 201707205029725 39 17 50 265.00 13,250.00
97 2017/07/20 201707205029694 41 17 200 267.00 53,400.00
98 2017/07/20 201707205029345 41 17 50 267.00 13,350.00
99 2017/07/20 201707205029328 41 17 50 267.00 13,350.00
100 2017/07/20 201707205029288 28 25 100 270.00 27,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/27 AD
(2073/09/12 BS)
Jebils Finance Limited proclaim its 7th AGM going to be held on Poush 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.6579%,Bonus Share - 12.50%, Right Share-1:1, others. 0.66% 12.50% 1:1
2. 071-072 2015/12/29 AD
(2072/09/14 BS)
Jebils Finance Limited proclaim its 6th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.8816%, Bonus Share-13.75%, others. 0.88% 13.75%
3. 070-071 2014/12/17 AD
(2071/09/02 BS)
Jebil's Finance Limited proclaim its 5th AGM going to be held on Poush 21,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger,Bonus share,Cash Diviend,Amend in memorandum and Article of Association,Others... 0.00% 0.00%
4. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD, -Merger 0.00% 0.00%
5. 069-070 2013/12/26 AD
(2070/09/11 BS)
Jebils Finance Limited has announced its 4th Annual General Meeting going to be held on 28th Poush 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Election of BOD and Merger. 0.00% 0.00%
6. 068-069
Jebils Finance Limited has announced its 3rd AGM going to be held on 16th Mangsir, 2069. Financial Highlight for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
7. 067-068
Jebil's Finance Limited has announced its 2nd Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/16 AD
(2074/02/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/02/16 AD
(2073/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 072-073 2016/08/18 AD
(2073/05/02 BS)
Jebil's Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/17 AD
(2073/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/17 AD
(2072/11/05 BS)
Jebil's Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/21 AD
(2072/08/05 BS)
Jebil's Finance Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/20 AD
(2072/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/18 AD
(2072/02/04 BS)
Jebil's Finance Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
9. 071-072 2015/02/16 AD
(2071/11/04 BS)
Jebils Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/18 AD
(2071/08/02 BS)
Jebil's Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/19 AD
(2071/05/03 BS)
Jebil's Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear