Market Price 270.00
# Value  Fiscal Year
History not available...
% Change 1.89%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 201.00 -  472.00
# Value  Fiscal Year
History not available...
180 Day Average 256.80
# Value  Fiscal Year
History not available...
1 Year Yield -18.18%
# Value  Fiscal Year
History not available...
EPS 20.04 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 20.04 (FY: 073-074, Q: 3)
2. 13.21 (FY: 073-074, Q: 2)
3. 5.64 (FY: 073-074, Q: 1)
4. 25.57 (FY: 072-073, Q: 4)
5. 9.72 (FY: 072-073, Q: 3)
6. 4.00 (FY: 072-073, Q: 2)
7. 0.68 (FY: 072-073, Q: 1)
8. 28.93 (FY: 071-072, Q: 4)
9. 17.34 (FY: 071-072, Q: 3)
10. 7.64 (FY: 071-072, Q: 2)
11. 5.54 (FY: 071-072, Q: 1)
12. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 13.47
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 671,287,500.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




जानकी फाईनान्सको खुद नाफा दोब्बर वृद्धि, निष्कृय कर्जा भने बढ्यो
जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?
जनकपुरको सहयोगी विकास बैंक र जानकी फाइनान्स गाभिने
जानकी फाईनान्सले डुबेको ऋण उठाएर खुद नाफा बढायो, मितेरीको कमाई पनि बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 270.00 1.89 270.00 261.00 265.00 1,077 283,627.00
2 2017/05/23 265.00 0.76 265.00 262.00 262.00 762 200,644.00
3 2017/05/22 263.00 -1.87 263.00 263.00 263.00 100 26,300.00
4 2017/05/21 268.00 -2.9 271.00 261.00 271.00 5,900 1,556,200.00
5 2017/05/18 276.00 0 276.00 271.00 276.00 2,010 551,410.00
6 2017/05/17 276.00 -3.16 280.00 276.00 280.00 1,100 304,000.00
7 2017/05/16 285.00 -1.72 285.00 285.00 285.00 200 57,000.00
8 2017/05/15 290.00 -1.69 290.00 290.00 290.00 50 14,500.00
9 2017/05/11 295.00 4.98 300.00 285.00 286.00 2,605 765,410.00
10 2017/05/09 281.00 4.46 281.00 274.00 269.00 756 210,196.00
11 2017/05/08 269.00 -1.47 269.00 264.00 268.00 230 61,810.00
12 2017/05/07 273.00 -2.15 276.00 273.00 279.00 1,240 340,770.00
13 2017/05/04 279.00 1.45 285.00 276.00 280.00 4,388 1,233,810.00
14 2017/05/03 275.00 0 275.00 275.00 275.00 453 124,575.00
15 2017/05/02 275.00 0 275.00 265.00 270.00 665 179,375.00
16 2017/04/30 275.00 -1.79 275.00 275.00 275.00 200 55,000.00
17 2017/04/27 280.00 1.82 280.00 275.00 275.00 982 272,550.00
18 2017/04/25 275.00 0 280.00 275.00 280.00 510 141,800.00
19 2017/04/24 275.00 -1.43 284.00 275.00 280.00 1,710 478,220.00
20 2017/04/23 279.00 1.82 279.00 279.00 274.00 500 139,500.00
21 2017/04/20 274.00 -0.36 282.00 274.00 280.00 791 219,624.00
22 2017/04/19 275.00 5.77 275.00 265.00 260.00 180 48,500.00
23 2017/04/18 260.00 -0.76 260.00 255.00 260.00 2,714 701,370.00
24 2017/04/16 262.00 -5.42 277.00 262.00 277.00 670 182,090.00
25 2017/04/13 277.00 -5.14 287.00 277.00 287.00 330 94,510.00
26 2017/04/12 292.00 8.15 297.00 270.00 275.00 5,020 1,426,530.00
27 2017/04/11 270.00 6.72 270.00 252.00 252.00 2,056 539,775.00
28 2017/04/10 253.00 -1.17 256.00 251.00 251.00 1,079 274,329.00
29 2017/04/09 256.00 -1.54 261.00 256.00 257.00 1,458 375,093.00
30 2017/04/06 260.00 -3.7 270.00 255.00 270.00 2,111 553,370.00
31 2017/04/04 270.00 0 275.00 270.00 275.00 1,250 342,500.00
32 2017/04/03 270.00 0 275.00 265.00 265.00 2,182 590,130.00
33 2017/04/02 270.00 3.85 270.00 264.00 265.00 1,143 304,550.00
34 2017/03/30 260.00 -1.89 260.00 260.00 265.00 100 26,000.00
35 2017/03/29 265.00 -1.49 274.00 265.00 269.00 1,900 512,100.00
36 2017/03/28 269.00 6.32 269.00 255.00 253.00 3,100 813,400.00
37 2017/03/26 253.00 3.27 254.00 245.00 249.00 4,350 1,084,900.00
38 2017/03/23 245.00 -3.92 250.00 245.00 250.00 210 52,450.00
39 2017/03/22 255.00 3.66 255.00 238.00 242.00 1,975 489,050.00
40 2017/03/21 246.00 3.36 246.00 238.00 238.00 818 196,956.00
41 2017/03/20 238.00 9.68 238.00 221.00 221.00 742 171,234.00
42 2017/03/19 217.00 0.93 217.00 217.00 215.00 1,000 217,000.00
43 2017/03/13 215.00 0.94 215.00 215.00 215.00 50 10,750.00
44 2017/03/07 213.00 -1.84 215.00 213.00 215.00 829 176,997.00
45 2017/03/02 206.00 -1.9 206.00 206.00 206.00 400 82,400.00
46 2017/03/01 210.00 1.45 214.00 210.00 210.00 211 45,070.00
47 2017/02/28 207.00 -1.9 207.00 207.00 207.00 187 38,709.00
48 2017/02/26 211.00 -1.86 211.00 211.00 211.00 200 42,200.00
49 2017/02/23 215.00 0 215.00 215.00 215.00 100 21,500.00
50 2017/02/21 215.00 0.94 217.00 215.00 217.00 132 28,444.00
51 2017/02/20 213.00 1.91 225.00 213.00 213.00 405 88,301.00
52 2017/02/19 209.00 -1.88 210.00 209.00 210.00 180 37,720.00
53 2017/02/16 214.00 1.43 217.00 213.00 214.00 970 206,940.00
54 2017/02/15 210.00 3.96 214.00 205.00 206.00 710 148,650.00
55 2017/02/14 202.00 1 204.00 200.00 204.00 840 169,480.00
56 2017/02/13 201.00 -3.85 205.00 200.00 205.00 520 105,400.00
57 2017/02/12 209.00 -7.14 220.00 208.00 220.00 960 204,700.00
58 2017/02/08 224.00 0.9 225.00 224.00 225.00 30 6,740.00
59 2017/02/07 222.00 1.83 222.00 222.00 222.00 100 22,200.00
60 2017/02/06 218.00 -1.8 220.00 218.00 220.00 106 23,148.00
61 2017/02/05 222.00 -3.06 225.00 222.00 225.00 662 146,994.00
62 2017/02/02 229.00 8.02 229.00 215.00 215.00 990 215,810.00
63 2017/02/01 212.00 0.95 212.00 212.00 212.00 50 10,600.00
64 2017/01/31 210.00 2.44 210.00 209.00 209.00 145 30,355.00
65 2017/01/30 205.00 -8.89 229.00 205.00 229.00 1,586 339,198.00
66 2017/01/26 225.00 -5.06 233.00 225.00 233.00 200 45,120.00
67 2017/01/25 237.00 -1.66 237.00 237.00 237.00 200 47,400.00
68 2017/01/24 241.00 -3.21 245.00 241.00 245.00 760 183,960.00
69 2017/01/19 249.00 1.22 249.00 246.00 246.00 400 99,300.00
70 2017/01/18 246.00 1.65 246.00 246.00 246.00 100 24,600.00
71 2017/01/17 242.00 1.26 242.00 240.00 240.00 640 153,680.00
72 2017/01/16 239.00 0.42 242.00 239.00 242.00 160 38,270.00
73 2017/01/15 238.00 -2.86 245.00 238.00 245.00 850 204,850.00
74 2017/01/12 245.00 -0.41 250.00 245.00 250.00 900 222,500.00
75 2017/01/11 246.00 3.36 250.00 242.00 242.00 1,290 318,380.00
76 2017/01/10 238.00 4.85 238.00 226.00 226.00 374 86,144.00
77 2017/01/09 227.00 0.44 233.00 223.00 223.00 1,060 241,560.00
78 2017/01/08 226.00 -3 231.00 226.00 231.00 200 45,950.00
79 2017/01/05 235.00 -4.9 241.00 233.00 241.00 1,350 319,030.00
80 2017/01/04 245.00 -3.54 249.00 245.00 249.00 310 76,190.00
81 2017/01/02 252.00 0.8 252.00 245.00 250.00 832 207,388.00
82 2017/01/01 250.00 -0.4 250.00 250.00 250.00 550 137,500.00
83 2016/12/20 276.00 -2.82 280.00 274.00 280.00 1,620 448,130.00
84 2016/12/19 284.00 -2.74 287.00 284.00 287.00 503 143,152.00
85 2016/12/18 294.00 -3.95 298.00 292.00 298.00 3,562 1,054,700.00
86 2016/12/15 304.00 3.4 304.00 299.00 299.00 300 90,200.00
87 2016/12/14 294.00 0 300.00 290.00 290.00 930 274,900.00
88 2016/12/12 294.00 -1.67 299.00 289.00 294.00 3,276 957,944.00
89 2016/12/11 299.00 -2.29 306.00 296.00 306.00 1,650 494,500.00
90 2016/12/08 306.00 2 306.00 306.00 306.00 400 122,400.00
91 2016/12/07 300.00 -0.66 308.00 300.00 303.00 1,250 379,300.00
92 2016/12/06 302.00 -1.95 310.00 302.00 310.00 1,000 306,400.00
93 2016/12/05 308.00 -4.94 325.00 308.00 325.00 2,504 792,210.00
94 2016/12/04 324.00 -1.82 324.00 324.00 324.00 812 263,088.00
95 2016/12/01 330.00 -1.49 335.00 329.00 329.00 709 235,106.00
96 2016/11/30 335.00 4.69 337.00 324.00 325.00 3,856 1,279,810.00
97 2016/11/29 320.00 1.59 321.00 320.00 321.00 475 152,200.00
98 2016/11/28 315.00 3.62 315.00 298.00 298.00 962 291,976.00
99 2016/11/27 304.00 -2.88 319.00 304.00 319.00 1,800 557,700.00
100 2016/11/24 313.00 -1.88 313.00 313.00 313.00 10 3,130.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244796846 51 21 100 270.00 27,000.00
2 2017/05/24 201705244796515 17 47 70 270.00 18,900.00
3 2017/05/24 201705244796088 40 19 200 266.00 53,200.00
4 2017/05/24 201705244793627 40 50 707 261.00 184,527.00
5 2017/05/23 201705234787374 41 50 200 265.00 53,000.00
6 2017/05/23 201705234787331 4 52 50 264.00 13,200.00
7 2017/05/02 201705024711303 3 8 300 270.00 81,000.00
8 2017/05/02 201705024711078 29 38 50 265.00 13,250.00
9 2017/05/02 201705024710692 29 8 50 270.00 13,500.00
10 2017/04/30 201704304705405 22 8 100 275.00 27,500.00
11 2017/05/03 201705034718929 45 49 84 275.00 23,100.00
12 2017/05/03 201705034718403 45 53 100 275.00 27,500.00
13 2017/05/03 201705034717572 45 57 216 275.00 59,400.00
14 2017/05/02 201705024712306 3 32 15 275.00 4,125.00
15 2017/05/02 201705024711648 29 38 100 270.00 27,000.00
16 2017/05/02 201705024711338 3 8 150 270.00 40,500.00
17 2017/05/04 201705044725178 17 17 200 285.00 57,000.00
18 2017/05/04 201705044724532 4 29 100 280.00 28,000.00
19 2017/05/04 201705044724480 59 17 500 279.00 139,500.00
20 2017/05/04 201705044724290 4 34 200 278.00 55,600.00
21 2017/05/04 201705044722991 22 48 100 280.00 28,000.00
22 2017/05/03 201705034721092 29 49 53 275.00 14,575.00
23 2017/05/04 201705044726991 41 40 200 282.00 56,400.00
24 2017/05/04 201705044726990 4 40 100 282.00 28,200.00
25 2017/05/04 201705044726003 40 34 350 281.00 98,350.00
26 2017/05/04 201705044725877 40 39 300 281.00 84,300.00
27 2017/05/04 201705044725876 10 39 200 282.00 56,400.00
28 2017/05/04 201705044725832 17 41 300 283.00 84,900.00
29 2017/05/04 201705044727572 17 28 318 282.00 89,676.00
30 2017/05/04 201705044727509 29 25 350 282.00 98,700.00
31 2017/05/04 201705044727164 1 40 10 277.00 2,770.00
32 2017/05/04 201705044727081 17 40 10 276.00 2,760.00
33 2017/05/04 201705044726993 38 40 100 280.00 28,000.00
34 2017/05/04 201705044726992 40 40 350 281.00 98,350.00
35 2017/05/07 201705074733270 17 40 10 276.00 2,760.00
36 2017/05/04 201705044729685 40 22 200 279.00 55,800.00
37 2017/05/04 201705044729664 3 22 100 280.00 28,000.00
38 2017/05/04 201705044729663 49 22 100 280.00 28,000.00
39 2017/05/04 201705044729662 17 22 100 281.00 28,100.00
40 2017/05/04 201705044728553 1 1 200 285.00 57,000.00
41 2017/05/08 201705084737056 17 40 10 264.00 2,640.00
42 2017/05/08 201705084736717 3 40 10 268.00 2,680.00
43 2017/05/07 201705074736398 29 29 90 273.00 24,570.00
44 2017/05/07 201705074733339 49 41 100 274.00 27,400.00
45 2017/05/07 201705074733338 40 41 1,000 275.00 275,000.00
46 2017/05/07 201705074733337 17 41 40 276.00 11,040.00
47 2017/05/09 201705094744329 17 17 350 276.00 96,600.00
48 2017/05/09 201705094743290 10 17 200 279.00 55,800.00
49 2017/05/09 201705094743289 10 3 10 279.00 2,790.00
50 2017/05/09 201705094742932 4 3 10 274.00 2,740.00
51 2017/05/08 201705084740739 47 59 200 269.00 53,800.00
52 2017/05/08 201705084740712 39 3 10 269.00 2,690.00
53 2017/05/11 201705114749929 17 17 80 291.00 23,280.00
54 2017/05/11 201705114749861 50 4 100 290.00 29,000.00
55 2017/05/11 201705114749855 50 26 365 286.00 104,390.00
56 2017/05/11 201705114749804 50 6 30 285.00 8,550.00
57 2017/05/11 201705114748278 7 17 100 286.00 28,600.00
58 2017/05/09 201705094746682 28 17 186 281.00 52,266.00
59 2017/05/11 201705114751431 50 3 43 300.00 12,900.00
60 2017/05/11 201705114751408 50 22 57 300.00 17,100.00
61 2017/05/11 201705114751371 50 56 210 299.00 62,790.00
62 2017/05/11 201705114750342 19 59 500 300.00 150,000.00
63 2017/05/11 201705114750040 41 3 50 296.00 14,800.00
64 2017/05/11 201705114749930 17 19 50 291.00 14,550.00
65 2017/05/11 201705114753913 13 3 100 295.00 29,500.00
66 2017/05/11 201705114753616 50 3 130 290.00 37,700.00
67 2017/05/11 201705114752910 1 3 200 293.00 58,600.00
68 2017/05/11 201705114751528 29 8 250 294.00 73,500.00
69 2017/05/11 201705114751527 41 8 250 294.00 73,500.00
70 2017/05/11 201705114751444 50 3 30 300.00 9,000.00
71 2017/05/17 201705174767866 17 17 1,000 276.00 276,000.00
72 2017/05/17 201705174764876 17 17 100 280.00 28,000.00
73 2017/05/16 201705164760838 52 41 200 285.00 57,000.00
74 2017/05/15 201705154757514 17 3 50 290.00 14,500.00
75 2017/05/11 201705114754195 16 14 50 295.00 14,750.00
76 2017/05/11 201705114754027 13 40 10 290.00 2,900.00
77 2017/05/18 201705184772056 49 40 10 271.00 2,710.00
78 2017/05/18 201705184771159 42 49 100 276.00 27,600.00
79 2017/05/18 201705184771158 17 49 200 276.00 55,200.00
80 2017/05/18 201705184770101 17 29 100 276.00 27,600.00
81 2017/05/18 201705184769490 17 17 500 271.00 135,500.00
82 2017/05/18 201705184768964 49 40 100 271.00 27,100.00
83 2017/05/21 201705214775750 40 57 303 261.00 79,083.00
84 2017/05/21 201705214775432 40 43 200 266.00 53,200.00
85 2017/05/21 201705214775431 3 43 50 266.00 13,300.00
86 2017/05/21 201705214774929 40 49 500 271.00 135,500.00
87 2017/05/18 201705184773354 17 49 700 276.00 193,200.00
88 2017/05/18 201705184772322 17 10 300 275.00 82,500.00
89 2017/05/21 201705214778371 40 43 500 266.00 133,000.00
90 2017/05/21 201705214778143 49 49 2,747 261.00 716,967.00
91 2017/05/21 201705214776807 40 43 500 266.00 133,000.00
92 2017/05/21 201705214776424 40 43 250 266.00 66,500.00
93 2017/05/21 201705214776342 17 5 100 264.00 26,400.00
94 2017/05/21 201705214775757 17 43 250 261.00 65,250.00
95 2017/05/23 201705234787120 47 22 112 262.00 29,344.00
96 2017/05/23 201705234786918 41 22 200 262.00 52,400.00
97 2017/05/23 201705234786601 4 50 100 265.00 26,500.00
98 2017/05/23 201705234786536 41 50 100 262.00 26,200.00
99 2017/05/22 201705224781155 47 18 100 263.00 26,300.00
100 2017/05/21 201705214778420 41 43 500 268.00 134,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Limited proclaim its 18th AGM going to be held on Magh 20 ,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Share,Others... 7.00% 70.00%
3. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
5. 067-068 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2068/69, Appointment of Auditor and Bonus Share. 0.00% 50.00%
4. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor, Election of BOD 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Co. Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
8. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
11. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
12. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Limited has published its Quarterly financial statement at the Quarter ended Ashad,2071.


Search Clear
Could not find Tender & Auction data