Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,033,937.40
# Value  Fiscal Year
History not available...
Market Price 165.00
# Value  Fiscal Year
History not available...
% Change -1.2%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 147.00 -  307.00
# Value  Fiscal Year
History not available...
180 Day Average 173.49
# Value  Fiscal Year
History not available...
1 Year Yield -35.55%
# Value  Fiscal Year
History not available...
EPS 8.78 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 5.64 (FY: 073-074, Q: 1)
2. 13.21 (FY: 073-074, Q: 2)
3. 20.04 (FY: 073-074, Q: 3)
4. 51.59 (FY: 073-074, Q: 4)
5. 0.68 (FY: 072-073, Q: 1)
6. 4.00 (FY: 072-073, Q: 2)
7. 9.72 (FY: 072-073, Q: 3)
8. 25.57 (FY: 072-073, Q: 4)
9. 5.54 (FY: 071-072, Q: 1)
10. 7.64 (FY: 071-072, Q: 2)
11. 17.34 (FY: 071-072, Q: 3)
12. 28.93 (FY: 071-072, Q: 4)
13. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 18.79
# Value  Fiscal Year
History not available...
Book Value 146.68
# Value  Fiscal Year
History not available...
PBV 1.12
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,334.00
# Value  Fiscal Year
History not available...
Market Capitalization 665,599,671.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 4,033,937
Paidup Value 100.00
Total Paidup Value 403,393,740.00

Search Clear




निक्कै नाजुक अवस्थामा जानकी फाइनान्स, खराब कर्जा २१८ प्रतिशतले बढ्यो
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
जानकी फाइनान्समा को बने महाप्रबन्धक ?
दोब्बर खराब कर्जा असुली गरेको जानकीको नाफा झण्डै आधा घट्यो
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बोनसपछि सेयरमूल्य समायोजन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बाेनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
जानकी फाइनान्सले १८% बोनस वितरण गर्न पुस ३० गते डाक्यो साधारण सभा
८१ पैसा प्रतिशत प्रतिसेयर आम्दानी भएको फाईनान्सको सेयरमूल्य २५२ !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 165.00 -1.2 165.00 165.00 165.00 667 110,055.00
2 2018/06/24 167.00 2.45 168.00 165.00 165.00 3,144 521,860.00
3 2018/06/21 163.00 0.62 163.00 160.00 161.00 783 126,480.00
4 2018/06/20 162.00 -3.57 165.00 162.00 165.00 800 131,100.00
5 2018/06/18 168.00 0.6 168.00 165.00 165.00 494 82,410.00
6 2018/06/17 167.00 -3.47 170.00 167.00 170.00 1,211 203,087.00
7 2018/06/14 170.00 -1.7 173.00 170.00 173.00 1,060 182,600.00
8 2018/06/13 176.00 1.73 176.00 173.00 173.00 1,000 174,500.00
9 2018/06/12 173.00 1.76 173.00 173.00 173.00 10 1,730.00
10 2018/06/11 170.00 2.41 170.00 168.00 169.00 6,190 1,046,770.00
11 2018/06/10 166.00 0 169.00 166.00 166.00 2,340 391,011.00
12 2018/06/07 166.00 -2.92 177.00 166.00 174.00 2,734 472,123.00
13 2018/06/04 171.00 0.59 171.00 168.00 168.00 269 45,255.00
14 2018/06/03 170.00 -7.61 181.00 170.00 181.00 989 174,388.00
15 2018/05/31 182.00 1.66 184.00 181.00 181.00 242 43,934.00
16 2018/05/30 181.00 1.69 181.00 175.00 175.00 472 83,612.00
17 2018/05/29 178.00 -1.66 178.00 178.00 178.00 64 11,392.00
18 2018/05/28 181.00 3.43 184.00 178.00 175.00 1,677 302,620.00
19 2018/05/27 175.00 1.74 181.00 175.00 175.00 1,204 212,170.00
20 2018/05/24 172.00 4.88 180.00 167.00 164.00 5,575 985,908.00
21 2018/05/23 164.00 -1.8 166.00 164.00 166.00 1,372 225,708.00
22 2018/05/21 167.00 0.6 167.00 164.00 164.00 45 7,461.00
23 2018/05/20 166.00 0 169.00 166.00 169.00 820 137,080.00
24 2018/05/16 166.00 -1.19 166.00 166.00 166.00 1,260 209,160.00
25 2018/05/15 168.00 0.6 168.00 164.00 165.00 1,896 311,977.00
26 2018/05/14 167.00 -3.47 170.00 167.00 170.00 955 160,085.00
27 2018/05/10 173.00 -1.7 173.00 173.00 176.00 116 20,068.00
28 2018/05/09 176.00 1.73 176.00 175.00 173.00 427 75,025.00
29 2018/05/08 173.00 3.59 173.00 170.00 170.00 479 82,558.00
30 2018/05/07 167.00 -1.76 167.00 167.00 167.00 200 33,400.00
31 2018/05/06 169.00 0 170.00 169.00 170.00 217 36,773.00
32 2018/05/03 170.00 3.03 171.00 165.00 168.00 1,864 311,829.00
33 2018/05/02 165.00 -2.94 167.00 165.00 170.00 354 58,844.00
34 2018/04/29 170.00 -6.59 179.00 167.00 179.00 2,180 373,831.00
35 2018/04/26 182.00 -5.21 189.00 179.00 189.00 17,323 3,178,420.00
36 2018/04/25 192.00 1.05 192.00 189.00 190.00 373 71,347.00
37 2018/04/24 190.00 -3.55 194.00 188.00 194.00 206 39,330.00
38 2018/04/23 194.00 -1 201.00 194.00 202.00 1,243 242,711.00
39 2018/04/22 199.00 6.42 199.00 181.00 187.00 4,829 922,617.00
40 2018/04/19 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
41 2018/04/18 190.00 1.6 190.00 190.00 190.00 667 126,730.00
42 2018/04/17 187.00 6.86 187.00 175.00 175.00 2,530 460,040.00
43 2018/04/16 173.00 1.74 175.00 173.00 175.00 510 89,230.00
44 2018/04/15 172.00 0.58 172.00 172.00 171.00 218 37,496.00
45 2018/04/12 171.00 1.79 171.00 171.00 171.00 500 85,500.00
46 2018/04/10 169.00 -1.18 170.00 168.00 170.00 647 109,396.00
47 2018/04/09 170.00 2.41 175.00 169.00 169.00 2,607 449,849.00
48 2018/04/08 166.00 7.79 166.00 157.00 157.00 310 50,470.00
49 2018/04/05 154.00 3.36 154.00 151.00 151.00 747 113,067.00
50 2018/04/03 149.00 1.36 149.00 149.00 149.00 54 8,046.00
51 2018/04/02 147.00 -2 147.00 147.00 147.00 10 1,470.00
52 2018/03/27 150.00 -3.85 153.00 150.00 153.00 1,725 262,050.00
53 2018/03/26 156.00 -1.89 159.00 156.00 156.00 800 125,400.00
54 2018/03/22 159.00 -1.85 159.00 159.00 159.00 717 114,003.00
55 2018/03/21 162.00 1.25 162.00 160.00 160.00 506 81,760.00
56 2018/03/20 160.00 -1.84 162.00 160.00 161.00 6,613 1,058,940.00
57 2018/03/19 163.00 1.87 163.00 162.00 163.00 250 40,650.00
58 2018/03/13 158.00 1.27 160.00 158.00 160.00 144 22,840.00
59 2018/03/12 158.00 1.94 158.00 158.00 155.00 708 111,864.00
60 2018/03/11 155.00 -2.52 156.00 153.00 159.00 1,500 232,900.00
61 2018/03/07 159.00 -0.62 159.00 159.00 159.00 700 111,300.00
62 2018/03/06 160.00 -1.23 161.00 160.00 161.00 1,291 207,060.00
63 2018/03/04 162.00 -3.57 166.00 162.00 165.00 1,030 168,588.00
64 2018/02/28 169.00 -1.75 169.00 167.00 168.00 550 92,250.00
65 2018/02/27 171.00 1.79 171.00 171.00 171.00 193 33,003.00
66 2018/02/26 168.00 -1.18 168.00 168.00 168.00 30 5,040.00
67 2018/02/22 170.00 0 170.00 170.00 170.00 493 83,810.00
68 2018/02/21 170.00 0 170.00 170.00 170.00 75 12,750.00
69 2018/02/20 170.00 -1.73 170.00 170.00 170.00 200 34,000.00
70 2018/02/15 173.00 -1.14 174.00 173.00 174.00 300 52,100.00
71 2018/02/14 175.00 2.34 175.00 172.00 172.00 389 67,586.00
72 2018/02/12 171.00 0.59 171.00 171.00 171.00 67 11,457.00
73 2018/02/11 170.00 0 170.00 170.00 170.00 110 18,700.00
74 2018/02/08 170.00 -0.58 170.00 170.00 170.00 84 14,280.00
75 2018/02/07 171.00 -0.58 174.00 171.00 171.00 3,047 522,387.00
76 2018/02/06 172.00 -0.58 176.00 172.00 176.00 1,056 185,703.00
77 2018/02/05 173.00 0 173.00 173.00 173.00 1,780 307,940.00
78 2018/02/04 173.00 -6.49 182.00 173.00 182.00 2,104 372,722.00
79 2018/02/01 185.00 1.65 185.00 185.00 185.00 550 101,750.00
80 2018/01/31 182.00 4 183.00 178.00 178.00 1,317 239,047.00
81 2018/01/29 175.00 -1.69 178.00 175.00 178.00 524 93,191.00
82 2018/01/28 179.00 -1.11 179.00 178.00 179.00 100 17,810.00
83 2018/01/25 180.00 1.12 180.00 177.00 177.00 120 21,504.00
84 2018/01/24 178.00 -0.56 178.00 178.00 178.00 150 26,700.00
85 2018/01/23 179.00 1.7 179.00 176.00 179.00 1,545 274,980.00
86 2018/01/22 176.00 1.15 177.00 174.00 175.00 3,917 688,825.00
87 2018/01/21 174.00 1.75 177.00 174.00 174.00 266 46,746.00
88 2018/01/17 171.00 -0.58 171.00 169.00 169.00 200 34,000.00
89 2018/01/14 172.00 -4.97 178.00 172.00 178.00 2,028 353,916.00
90 2018/01/09 181.00 1.69 181.00 178.00 178.00 3,301 589,081.00
91 2018/01/08 178.00 1.71 178.00 178.00 178.00 330 58,740.00
92 2018/01/07 175.00 -1.13 175.00 174.00 174.00 341 59,375.00
93 2018/01/04 177.00 -1.67 177.00 177.00 177.00 333 58,941.00
94 2018/01/03 180.00 -3.23 189.00 180.00 186.00 1,670 308,010.00
95 2018/01/02 220.00 -0.9 225.00 219.00 219.00 2,057 455,984.00
96 2018/01/01 222.00 2.3 222.00 218.00 218.00 4,446 977,745.00
97 2017/12/31 217.00 0 221.00 216.00 216.00 1,450 316,500.00
98 2017/12/28 217.00 1.4 222.00 217.00 218.00 2,910 636,830.00
99 2017/12/27 214.00 -2.73 228.00 214.00 220.00 6,119 1,334,800.00
100 2017/12/26 220.00 -2.65 223.00 220.00 226.00 2,434 537,492.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256251136 47 11 87 165.00 14,355.00
2 2018/06/25 201806256250059 32 48 80 165.00 13,200.00
3 2018/06/25 201806256250058 18 48 500 165.00 82,500.00
4 2018/06/24 201806246247974 28 41 300 167.00 50,100.00
5 2018/06/24 201806246247289 45 41 1,000 165.00 165,000.00
6 2018/06/24 201806246247288 32 41 700 166.00 116,200.00
7 2018/05/24 201805246153499 16 52 466 175.00 81,550.00
8 2018/05/24 201805246153429 18 29 1,000 177.00 177,000.00
9 2018/05/24 201805246153428 16 29 100 177.00 17,700.00
10 2018/05/24 201805246153041 18 16 200 179.00 35,800.00
11 2018/05/27 201805276156689 18 43 100 175.00 17,500.00
12 2018/05/27 201805276155991 16 39 100 178.00 17,800.00
13 2018/05/27 201805276155415 52 16 15 175.00 2,625.00
14 2018/05/24 201805246154049 18 32 100 172.00 17,200.00
15 2018/05/24 201805246153743 16 29 10 169.00 1,690.00
16 2018/05/24 201805246153733 18 29 500 172.00 86,000.00
17 2018/05/27 201805276159327 18 52 334 175.00 58,450.00
18 2018/05/27 201805276159295 18 52 20 178.00 3,560.00
19 2018/05/27 201805276157049 11 16 35 181.00 6,335.00
20 2018/05/27 201805276156919 18 14 100 178.00 17,800.00
21 2018/05/27 201805276156918 18 4 100 177.00 17,700.00
22 2018/05/27 201805276156876 17 48 400 176.00 70,400.00
23 2018/05/28 201805286162612 5 43 100 182.00 18,200.00
24 2018/05/28 201805286162605 5 21 65 181.00 11,765.00
25 2018/05/28 201805286162604 5 53 120 181.00 21,720.00
26 2018/05/28 201805286161440 18 52 272 178.00 48,416.00
27 2018/05/28 201805286160669 18 25 27 181.00 4,887.00
28 2018/05/28 201805286160361 18 52 500 178.00 89,000.00
29 2018/05/30 201805306170665 43 48 100 175.00 17,500.00
30 2018/05/29 201805296167036 18 35 64 178.00 11,392.00
31 2018/05/28 201805286164471 18 32 60 181.00 10,860.00
32 2018/05/28 201805286164470 18 25 100 181.00 18,100.00
33 2018/05/28 201805286162614 5 16 200 184.00 36,800.00
34 2018/05/28 201805286162613 5 37 233 184.00 42,872.00
35 2018/05/31 201805316177231 18 43 72 182.00 13,104.00
36 2018/05/31 201805316177156 32 32 150 181.00 27,150.00
37 2018/05/30 201805306171612 11 49 72 181.00 13,032.00
38 2018/05/30 201805306171433 28 48 100 178.00 17,800.00
39 2018/05/30 201805306171432 28 48 80 177.00 14,160.00
40 2018/05/30 201805306171105 28 48 120 176.00 21,120.00
41 2018/06/03 201806036183625 32 13 129 172.00 22,188.00
42 2018/06/03 201806036183270 18 14 200 175.00 35,000.00
43 2018/06/03 201806036183269 32 14 200 176.00 35,200.00
44 2018/06/03 201806036183076 32 18 200 178.00 35,600.00
45 2018/06/03 201806036182979 32 41 200 181.00 36,200.00
46 2018/05/31 201805316177232 18 42 20 184.00 3,680.00
47 2018/06/07 201806076198947 29 29 20 177.00 3,540.00
48 2018/06/07 201806076198755 18 29 20 174.00 3,480.00
49 2018/06/04 201806046190763 18 16 21 171.00 3,591.00
50 2018/06/04 201806046190709 18 38 164 168.00 27,552.00
51 2018/06/04 201806046189670 18 21 84 168.00 14,112.00
52 2018/06/03 201806036185333 32 11 60 170.00 10,200.00
53 2018/06/07 201806076200912 18 29 24 171.00 4,104.00
54 2018/06/07 201806076200700 56 48 80 174.00 13,920.00
55 2018/06/07 201806076200466 56 16 100 174.00 17,400.00
56 2018/06/07 201806076200210 56 25 320 174.00 55,680.00
57 2018/06/07 201806076200209 18 25 680 174.00 118,320.00
58 2018/06/07 201806076199225 18 17 300 174.00 52,200.00
59 2018/06/10 201806106206796 18 17 118 169.00 19,942.00
60 2018/06/10 201806106203593 25 29 1,230 166.00 204,180.00
61 2018/06/07 201806076201477 18 26 50 166.00 8,300.00
62 2018/06/07 201806076201335 32 48 500 169.00 84,500.00
63 2018/06/07 201806076201198 18 41 227 171.00 38,817.00
64 2018/06/07 201806076200931 18 18 413 174.00 71,862.00
65 2018/06/11 201806116209108 58 38 389 169.00 65,741.00
66 2018/06/11 201806116208644 18 49 120 168.00 20,160.00
67 2018/06/11 201806116208635 32 14 770 168.00 129,360.00
68 2018/06/11 201806116208552 32 25 230 169.00 38,870.00
69 2018/06/10 201806106208218 18 20 253 166.00 41,998.00
70 2018/06/10 201806106207565 18 38 739 169.00 124,891.00
71 2018/06/11 201806116210175 40 41 1,000 168.00 168,000.00
72 2018/06/11 201806116210174 45 41 283 170.00 48,110.00
73 2018/06/11 201806116209780 45 14 217 170.00 36,890.00
74 2018/06/11 201806116209390 18 29 1,000 170.00 170,000.00
75 2018/06/11 201806116209110 58 25 1,000 170.00 170,000.00
76 2018/06/11 201806116209109 58 39 50 170.00 8,500.00
77 2018/06/13 201806136219195 32 41 500 176.00 88,000.00
78 2018/06/13 201806136219179 32 45 500 173.00 86,500.00
79 2018/06/12 201806126214173 29 41 10 173.00 1,730.00
80 2018/06/11 201806116212240 17 29 400 170.00 68,000.00
81 2018/06/11 201806116212113 6 41 331 169.00 55,939.00
82 2018/06/11 201806116211388 18 41 400 168.00 67,200.00
83 2018/06/17 201806176230331 18 45 50 170.00 8,500.00
84 2018/06/17 201806176229744 18 14 200 170.00 34,000.00
85 2018/06/14 201806146224890 28 25 600 173.00 103,800.00
86 2018/06/14 201806146224889 28 41 60 170.00 10,200.00
87 2018/06/14 201806146223940 18 25 200 170.00 34,000.00
88 2018/06/14 201806146223572 18 25 200 173.00 34,600.00
89 2018/06/20 201806206240418 48 26 300 162.00 48,600.00
90 2018/06/20 201806206240315 32 26 500 165.00 82,500.00
91 2018/06/18 201806186234526 25 48 300 168.00 50,400.00
92 2018/06/18 201806186231513 18 17 194 165.00 32,010.00
93 2018/06/17 201806176230858 18 17 861 167.00 143,787.00
94 2018/06/17 201806176230857 59 17 100 168.00 16,800.00
95 2018/06/24 201806246247287 32 48 300 166.00 49,800.00
96 2018/06/24 201806246246766 32 41 500 168.00 84,000.00
97 2018/06/24 201806246246204 17 48 344 165.00 56,760.00
98 2018/06/21 201806216244311 32 25 300 163.00 48,900.00
99 2018/06/21 201806216243059 32 17 183 160.00 29,280.00
100 2018/06/21 201806216243058 18 17 300 161.00 48,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/26 AD
(2075/01/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/02 AD
(2074/10/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 073-074 2017/08/01 AD
(2074/04/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
11. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
14. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
15. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
16. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 070-071 7.00%


# Fiscal Year Value
1. 070-071 70.00%
2. 069-070 50.00%

Could not find Right Share matching the search criteria