Market Price 265.00
# Value  Fiscal Year
History not available...
% Change -1.49%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 201.00 -  472.00
# Value  Fiscal Year
History not available...
180 Day Average 281.18
# Value  Fiscal Year
History not available...
1 Year Yield -17.19%
# Value  Fiscal Year
History not available...
EPS 13.21 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 13.21 (FY: 073-074, Q: 2)
2. 5.64 (FY: 073-074, Q: 1)
3. 25.57 (FY: 072-073, Q: 4)
4. 9.72 (FY: 072-073, Q: 3)
5. 4.00 (FY: 072-073, Q: 2)
6. 0.68 (FY: 072-073, Q: 1)
7. 28.93 (FY: 071-072, Q: 4)
8. 17.34 (FY: 071-072, Q: 3)
9. 7.64 (FY: 071-072, Q: 2)
10. 5.54 (FY: 071-072, Q: 1)
11. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 20.06
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 658,856,250.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?
जनकपुरको सहयोगी विकास बैंक र जानकी फाइनान्स गाभिने
जानकी फाईनान्सले डुबेको ऋण उठाएर खुद नाफा बढायो, मितेरीको कमाई पनि बढ्यो
बोनस शेयर र हकप्रद प्रस्तावमा विकास बैंक र फाईनान्सबीच प्रतिस्पर्धा, कसले कति दिने भए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 265.00 -1.49 274.00 265.00 269.00 1,900 512,100.00
2 2017/03/28 269.00 6.32 269.00 255.00 253.00 3,100 813,400.00
3 2017/03/26 253.00 3.27 254.00 245.00 249.00 4,350 1,084,900.00
4 2017/03/23 245.00 -3.92 250.00 245.00 250.00 210 52,450.00
5 2017/03/22 255.00 3.66 255.00 238.00 242.00 1,975 489,050.00
6 2017/03/21 246.00 3.36 246.00 238.00 238.00 818 196,956.00
7 2017/03/20 238.00 9.68 238.00 221.00 221.00 742 171,234.00
8 2017/03/19 217.00 0.93 217.00 217.00 215.00 1,000 217,000.00
9 2017/03/13 215.00 0.94 215.00 215.00 215.00 50 10,750.00
10 2017/03/07 213.00 -1.84 215.00 213.00 215.00 829 176,997.00
11 2017/03/02 206.00 -1.9 206.00 206.00 206.00 400 82,400.00
12 2017/03/01 210.00 1.45 214.00 210.00 210.00 211 45,070.00
13 2017/02/28 207.00 -1.9 207.00 207.00 207.00 187 38,709.00
14 2017/02/26 211.00 -1.86 211.00 211.00 211.00 200 42,200.00
15 2017/02/23 215.00 0 215.00 215.00 215.00 100 21,500.00
16 2017/02/21 215.00 0.94 217.00 215.00 217.00 132 28,444.00
17 2017/02/20 213.00 1.91 225.00 213.00 213.00 405 88,301.00
18 2017/02/19 209.00 -1.88 210.00 209.00 210.00 180 37,720.00
19 2017/02/16 214.00 1.43 217.00 213.00 214.00 970 206,940.00
20 2017/02/15 210.00 3.96 214.00 205.00 206.00 710 148,650.00
21 2017/02/14 202.00 1 204.00 200.00 204.00 840 169,480.00
22 2017/02/13 201.00 -3.85 205.00 200.00 205.00 520 105,400.00
23 2017/02/12 209.00 -7.14 220.00 208.00 220.00 960 204,700.00
24 2017/02/08 224.00 0.9 225.00 224.00 225.00 30 6,740.00
25 2017/02/07 222.00 1.83 222.00 222.00 222.00 100 22,200.00
26 2017/02/06 218.00 -1.8 220.00 218.00 220.00 106 23,148.00
27 2017/02/05 222.00 -3.06 225.00 222.00 225.00 662 146,994.00
28 2017/02/02 229.00 8.02 229.00 215.00 215.00 990 215,810.00
29 2017/02/01 212.00 0.95 212.00 212.00 212.00 50 10,600.00
30 2017/01/31 210.00 2.44 210.00 209.00 209.00 145 30,355.00
31 2017/01/30 205.00 -8.89 229.00 205.00 229.00 1,586 339,198.00
32 2017/01/26 225.00 -5.06 233.00 225.00 233.00 200 45,120.00
33 2017/01/25 237.00 -1.66 237.00 237.00 237.00 200 47,400.00
34 2017/01/24 241.00 -3.21 245.00 241.00 245.00 760 183,960.00
35 2017/01/19 249.00 1.22 249.00 246.00 246.00 400 99,300.00
36 2017/01/18 246.00 1.65 246.00 246.00 246.00 100 24,600.00
37 2017/01/17 242.00 1.26 242.00 240.00 240.00 640 153,680.00
38 2017/01/16 239.00 0.42 242.00 239.00 242.00 160 38,270.00
39 2017/01/15 238.00 -2.86 245.00 238.00 245.00 850 204,850.00
40 2017/01/12 245.00 -0.41 250.00 245.00 250.00 900 222,500.00
41 2017/01/11 246.00 3.36 250.00 242.00 242.00 1,290 318,380.00
42 2017/01/10 238.00 4.85 238.00 226.00 226.00 374 86,144.00
43 2017/01/09 227.00 0.44 233.00 223.00 223.00 1,060 241,560.00
44 2017/01/08 226.00 -3 231.00 226.00 231.00 200 45,950.00
45 2017/01/05 235.00 -4.9 241.00 233.00 241.00 1,350 319,030.00
46 2017/01/04 245.00 -3.54 249.00 245.00 249.00 310 76,190.00
47 2017/01/02 252.00 0.8 252.00 245.00 250.00 832 207,388.00
48 2017/01/01 250.00 -0.4 250.00 250.00 250.00 550 137,500.00
49 2016/12/20 276.00 -2.82 280.00 274.00 280.00 1,620 448,130.00
50 2016/12/19 284.00 -2.74 287.00 284.00 287.00 503 143,152.00
51 2016/12/18 294.00 -3.95 298.00 292.00 298.00 3,562 1,054,700.00
52 2016/12/15 304.00 3.4 304.00 299.00 299.00 300 90,200.00
53 2016/12/14 294.00 0 300.00 290.00 290.00 930 274,900.00
54 2016/12/12 294.00 -1.67 299.00 289.00 294.00 3,276 957,944.00
55 2016/12/11 299.00 -2.29 306.00 296.00 306.00 1,650 494,500.00
56 2016/12/08 306.00 2 306.00 306.00 306.00 400 122,400.00
57 2016/12/07 300.00 -0.66 308.00 300.00 303.00 1,250 379,300.00
58 2016/12/06 302.00 -1.95 310.00 302.00 310.00 1,000 306,400.00
59 2016/12/05 308.00 -4.94 325.00 308.00 325.00 2,504 792,210.00
60 2016/12/04 324.00 -1.82 324.00 324.00 324.00 812 263,088.00
61 2016/12/01 330.00 -1.49 335.00 329.00 329.00 709 235,106.00
62 2016/11/30 335.00 4.69 337.00 324.00 325.00 3,856 1,279,810.00
63 2016/11/29 320.00 1.59 321.00 320.00 321.00 475 152,200.00
64 2016/11/28 315.00 3.62 315.00 298.00 298.00 962 291,976.00
65 2016/11/27 304.00 -2.88 319.00 304.00 319.00 1,800 557,700.00
66 2016/11/24 313.00 -1.88 313.00 313.00 313.00 10 3,130.00
67 2016/11/22 319.00 1.92 319.00 313.00 313.00 1,007 315,491.00
68 2016/11/21 315.00 -3.69 330.00 313.00 319.00 1,288 413,330.00
69 2016/11/20 325.00 -5.8 345.00 325.00 345.00 805 269,197.00
70 2016/11/17 345.00 -1.99 345.00 345.00 345.00 110 37,950.00
71 2016/11/16 352.00 1.44 352.00 350.00 350.00 1,300 456,100.00
72 2016/11/15 348.00 -1.7 351.00 347.00 350.00 3,125 1,092,950.00
73 2016/11/14 353.00 -1.12 355.00 351.00 355.00 400 141,050.00
74 2016/11/10 357.00 -1.65 360.00 356.00 356.00 410 146,960.00
75 2016/11/09 364.00 -1.89 365.00 363.00 363.00 950 345,250.00
76 2016/11/08 370.00 -1.86 380.00 370.00 380.00 200 74,450.00
77 2016/11/07 377.00 -1.82 384.00 377.00 384.00 320 120,780.00
78 2016/10/27 384.00 0.52 385.00 384.00 385.00 280 107,720.00
79 2016/10/25 388.00 -0.78 395.00 382.00 392.00 1,793 700,325.00
80 2016/10/24 385.00 1.85 385.00 385.00 385.00 10 3,850.00
81 2016/10/23 378.00 0.8 378.00 371.00 371.00 161 59,801.00
82 2016/10/20 375.00 -1.06 381.00 375.00 381.00 863 326,425.00
83 2016/10/19 379.00 -2.82 383.00 377.00 383.00 827 313,433.00
84 2016/10/17 390.00 0 390.00 390.00 390.00 150 58,500.00
85 2016/10/16 390.00 0.51 390.00 390.00 390.00 268 104,520.00
86 2016/10/06 388.00 -1.77 390.00 388.00 390.00 700 272,600.00
87 2016/10/05 395.00 1.8 395.00 385.00 395.00 170 66,470.00
88 2016/10/04 388.00 0 388.00 381.00 381.00 210 80,080.00
89 2016/10/03 388.00 -0.51 388.00 388.00 388.00 100 38,800.00
90 2016/10/02 390.00 -0.51 399.00 390.00 399.00 922 364,322.00
91 2016/09/29 392.00 -2 392.00 392.00 392.00 11 4,312.00
92 2016/09/27 400.00 1.78 400.00 395.00 395.00 173 69,010.00
93 2016/09/26 393.00 1.55 393.00 390.00 390.00 1,700 663,600.00
94 2016/09/22 386.00 -1.78 402.00 386.00 400.00 2,365 934,870.00
95 2016/09/21 393.00 -1.99 393.00 393.00 393.00 10 3,930.00
96 2016/09/18 401.00 5.53 401.00 387.00 387.00 1,430 562,510.00
97 2016/09/14 380.00 -3.06 391.00 380.00 391.00 861 333,780.00
98 2016/09/12 392.00 -1.01 395.00 392.00 395.00 1,832 721,295.00
99 2016/09/11 398.00 0.51 398.00 389.00 396.00 1,800 711,700.00
100 2016/09/08 394.00 -1.99 410.00 394.00 394.00 1,376 544,010.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284498831 29 4 100 269.00 26,900.00
2 2017/03/28 201703284498799 3 17 500 265.00 132,500.00
3 2017/03/28 201703284497631 25 8 500 264.00 132,000.00
4 2017/03/28 201703284495819 51 8 500 264.00 132,000.00
5 2017/03/28 201703284493701 29 8 500 265.00 132,500.00
6 2017/03/28 201703284493103 29 8 500 260.00 130,000.00
7 2017/02/12 201702124336274 6 3 400 216.00 86,400.00
8 2017/02/12 201702124336137 6 17 100 216.00 21,600.00
9 2017/02/12 201702124335227 29 6 10 220.00 2,200.00
10 2017/02/08 201702084327350 38 3 10 224.00 2,240.00
11 2017/02/13 201702134342933 29 41 100 204.00 20,400.00
12 2017/02/13 201702134342932 26 41 20 205.00 4,100.00
13 2017/02/12 201702124338901 14 41 100 208.00 20,800.00
14 2017/02/12 201702124338900 29 41 50 208.00 10,400.00
15 2017/02/12 201702124338899 39 41 100 209.00 20,900.00
16 2017/02/12 201702124338003 6 50 200 212.00 42,400.00
17 2017/02/15 201702154354080 29 50 200 210.00 42,000.00
18 2017/02/15 201702154353467 17 50 200 206.00 41,200.00
19 2017/02/15 201702154353466 17 42 10 205.00 2,050.00
20 2017/02/13 201702134343280 29 48 100 200.00 20,000.00
21 2017/02/13 201702134343279 25 48 100 201.00 20,100.00
22 2017/02/13 201702134342934 14 41 200 204.00 40,800.00
23 2017/02/16 201702164362429 17 50 50 214.00 10,700.00
24 2017/02/16 201702164362042 17 17 20 217.00 4,340.00
25 2017/02/16 201702164359952 43 50 200 214.00 42,800.00
26 2017/02/15 201702154355730 25 50 200 210.00 42,000.00
27 2017/02/15 201702154355165 36 17 50 214.00 10,700.00
28 2017/02/15 201702154355156 36 17 50 214.00 10,700.00
29 2017/02/20 201702204373477 29 6 77 221.00 17,017.00
30 2017/02/20 201702204373150 6 17 10 217.00 2,170.00
31 2017/02/20 201702204372657 17 17 100 213.00 21,300.00
32 2017/02/19 201702194366282 49 41 80 209.00 16,720.00
33 2017/02/19 201702194366281 56 41 100 210.00 21,000.00
34 2017/02/16 201702164362430 28 50 700 213.00 149,100.00
35 2017/02/21 201702214381635 5 50 32 217.00 6,944.00
36 2017/02/20 201702204377223 22 6 57 213.00 12,141.00
37 2017/02/20 201702204377221 6 6 20 217.00 4,340.00
38 2017/02/20 201702204377212 29 6 23 221.00 5,083.00
39 2017/02/20 201702204374584 5 6 100 222.00 22,200.00
40 2017/02/20 201702204373937 16 17 18 225.00 4,050.00
41 2017/03/01 201703014401009 11 29 10 210.00 2,100.00
42 2017/02/28 201702284398027 28 58 187 207.00 38,709.00
43 2017/02/26 201702264392595 14 26 100 211.00 21,100.00
44 2017/02/26 201702264392566 17 26 100 211.00 21,100.00
45 2017/02/23 201702234390120 25 26 100 215.00 21,500.00
46 2017/02/21 201702214384048 17 25 100 215.00 21,500.00
47 2017/03/07 201703074420592 49 39 190 214.00 40,660.00
48 2017/03/07 201703074420563 37 39 100 215.00 21,500.00
49 2017/03/07 201703074420562 58 39 10 215.00 2,150.00
50 2017/03/02 201703024407069 29 22 400 206.00 82,400.00
51 2017/03/01 201703014402002 11 33 11 210.00 2,310.00
52 2017/03/01 201703014401160 17 29 190 214.00 40,660.00
53 2017/03/20 201703204445587 21 3 40 221.00 8,840.00
54 2017/03/19 201703194444117 29 6 1,000 217.00 217,000.00
55 2017/03/13 201703134427625 40 32 50 215.00 10,750.00
56 2017/03/07 201703074420733 28 41 239 213.00 50,907.00
57 2017/03/07 201703074420725 28 41 280 213.00 59,640.00
58 2017/03/07 201703074420724 49 41 10 214.00 2,140.00
59 2017/03/20 201703204451180 26 14 100 234.00 23,400.00
60 2017/03/20 201703204450072 1 17 42 232.00 9,744.00
61 2017/03/20 201703204448097 29 14 100 228.00 22,800.00
62 2017/03/20 201703204447992 21 32 50 227.00 11,350.00
63 2017/03/20 201703204446442 29 25 100 225.00 22,500.00
64 2017/03/20 201703204446441 29 17 50 225.00 11,250.00
65 2017/03/20 201703204452132 29 17 100 238.00 23,800.00
66 2017/03/20 201703204451849 21 17 40 236.00 9,440.00
67 2017/03/20 201703204451497 21 17 10 236.00 2,360.00
68 2017/03/20 201703204451310 39 54 10 235.00 2,350.00
69 2017/03/20 201703204451295 39 43 40 234.00 9,360.00
70 2017/03/20 201703204451251 26 43 60 234.00 14,040.00
71 2017/03/21 201703214458113 6 46 100 246.00 24,600.00
72 2017/03/21 201703214457304 29 16 18 242.00 4,356.00
73 2017/03/21 201703214455659 29 17 50 246.00 12,300.00
74 2017/03/21 201703214455501 10 17 200 242.00 48,400.00
75 2017/03/21 201703214455438 29 17 50 242.00 12,100.00
76 2017/03/21 201703214453418 38 16 400 238.00 95,200.00
77 2017/03/22 201703224467072 17 17 50 250.00 12,500.00
78 2017/03/22 201703224466928 50 17 100 246.00 24,600.00
79 2017/03/22 201703224466416 57 17 200 242.00 48,400.00
80 2017/03/22 201703224466268 17 56 100 238.00 23,800.00
81 2017/03/22 201703224465988 17 41 125 238.00 29,750.00
82 2017/03/22 201703224463531 28 29 500 242.00 121,000.00
83 2017/03/26 201703264481871 32 8 500 249.00 124,500.00
84 2017/03/22 201703224469429 32 8 100 255.00 25,500.00
85 2017/03/22 201703224468788 50 8 300 255.00 76,500.00
86 2017/03/22 201703224467490 17 16 200 255.00 51,000.00
87 2017/03/22 201703224467489 17 17 200 255.00 51,000.00
88 2017/03/22 201703224467073 17 17 100 250.00 25,000.00
89 2017/03/26 201703264487347 32 8 500 245.00 122,500.00
90 2017/03/26 201703264487320 21 48 300 248.00 74,400.00
91 2017/03/26 201703264487319 39 48 50 250.00 12,500.00
92 2017/03/26 201703264486361 39 8 500 250.00 125,000.00
93 2017/03/26 201703264484803 32 8 500 248.00 124,000.00
94 2017/03/26 201703264482404 26 8 500 253.00 126,500.00
95 2017/03/28 201703284492567 16 8 500 255.00 127,500.00
96 2017/03/26 201703264489659 22 48 50 253.00 12,650.00
97 2017/03/26 201703264489545 29 8 500 254.00 127,000.00
98 2017/03/26 201703264488069 22 45 200 253.00 50,600.00
99 2017/03/26 201703264487999 39 48 250 249.00 62,250.00
100 2017/03/26 201703264487965 40 8 500 246.00 123,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Limited proclaim its 18th AGM going to be held on Magh 20 ,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Share,Others... 7.00% 70.00%
3. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
5. 067-068 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2068/69, Appointment of Auditor and Bonus Share. 0.00% 50.00%
4. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor, Election of BOD 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Co. Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
7. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
10. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Limited has published its Quarterly financial statement at the Quarter ended Ashad,2071.


Search Clear
Could not find Tender & Auction data