Market Price 245.00
% Change -1.61%
Last Traded On 2017/01/24 12:45:54
52 Weeks Low - High 226.00 -  472.00
180 Day Average 350.32
1 Year Yield -33.78%
EPS 5.64 (FY: 073-074, Q: 1)
P/E Ratio 43.44
% Dividend 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
Right Share
Market Capitalization 609,131,250.00
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?
जनकपुरको सहयोगी विकास बैंक र जानकी फाइनान्स गाभिने
जानकी फाईनान्सले डुबेको ऋण उठाएर खुद नाफा बढायो, मितेरीको कमाई पनि बढ्यो
बोनस शेयर र हकप्रद प्रस्तावमा विकास बैंक र फाईनान्सबीच प्रतिस्पर्धा, कसले कति दिने भए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 245.00 -1.61 245.00 245.00 245.00 200 49,000.00
2 2017/01/19 249.00 1.22 249.00 246.00 246.00 400 99,300.00
3 2017/01/18 246.00 1.65 246.00 246.00 246.00 100 24,600.00
4 2017/01/17 242.00 1.26 242.00 240.00 240.00 640 153,680.00
5 2017/01/16 239.00 0.42 242.00 239.00 242.00 160 38,270.00
6 2017/01/15 238.00 -2.86 245.00 238.00 245.00 850 204,850.00
7 2017/01/12 245.00 -0.41 250.00 245.00 250.00 900 222,500.00
8 2017/01/11 246.00 3.36 250.00 242.00 242.00 1,290 318,380.00
9 2017/01/10 238.00 4.85 238.00 226.00 226.00 374 86,144.00
10 2017/01/09 227.00 0.44 233.00 223.00 223.00 1,060 241,560.00
11 2017/01/08 226.00 -3 231.00 226.00 231.00 200 45,950.00
12 2017/01/05 235.00 -4.9 241.00 233.00 241.00 1,350 319,030.00
13 2017/01/04 245.00 -3.54 249.00 245.00 249.00 310 76,190.00
14 2017/01/02 252.00 0.8 252.00 245.00 250.00 832 207,388.00
15 2017/01/01 250.00 -0.4 250.00 250.00 250.00 550 137,500.00
16 2016/12/20 276.00 -2.82 280.00 274.00 280.00 1,620 448,130.00
17 2016/12/19 284.00 -2.74 287.00 284.00 287.00 503 143,152.00
18 2016/12/18 294.00 -3.95 298.00 292.00 298.00 3,562 1,054,700.00
19 2016/12/15 304.00 3.4 304.00 299.00 299.00 300 90,200.00
20 2016/12/14 294.00 0 300.00 290.00 290.00 930 274,900.00
21 2016/12/12 294.00 -1.67 299.00 289.00 294.00 3,276 957,944.00
22 2016/12/11 299.00 -2.29 306.00 296.00 306.00 1,650 494,500.00
23 2016/12/08 306.00 2 306.00 306.00 306.00 400 122,400.00
24 2016/12/07 300.00 -0.66 308.00 300.00 303.00 1,250 379,300.00
25 2016/12/06 302.00 -1.95 310.00 302.00 310.00 1,000 306,400.00
26 2016/12/05 308.00 -4.94 325.00 308.00 325.00 2,504 792,210.00
27 2016/12/04 324.00 -1.82 324.00 324.00 324.00 812 263,088.00
28 2016/12/01 330.00 -1.49 335.00 329.00 329.00 709 235,106.00
29 2016/11/30 335.00 4.69 337.00 324.00 325.00 3,856 1,279,810.00
30 2016/11/29 320.00 1.59 321.00 320.00 321.00 475 152,200.00
31 2016/11/28 315.00 3.62 315.00 298.00 298.00 962 291,976.00
32 2016/11/27 304.00 -2.88 319.00 304.00 319.00 1,800 557,700.00
33 2016/11/24 313.00 -1.88 313.00 313.00 313.00 10 3,130.00
34 2016/11/22 319.00 1.92 319.00 313.00 313.00 1,007 315,491.00
35 2016/11/21 315.00 -3.69 330.00 313.00 319.00 1,288 413,330.00
36 2016/11/20 325.00 -5.8 345.00 325.00 345.00 805 269,197.00
37 2016/11/17 345.00 -1.99 345.00 345.00 345.00 110 37,950.00
38 2016/11/16 352.00 1.44 352.00 350.00 350.00 1,300 456,100.00
39 2016/11/15 348.00 -1.7 351.00 347.00 350.00 3,125 1,092,950.00
40 2016/11/14 353.00 -1.12 355.00 351.00 355.00 400 141,050.00
41 2016/11/10 357.00 -1.65 360.00 356.00 356.00 410 146,960.00
42 2016/11/09 364.00 -1.89 365.00 363.00 363.00 950 345,250.00
43 2016/11/08 370.00 -1.86 380.00 370.00 380.00 200 74,450.00
44 2016/11/07 377.00 -1.82 384.00 377.00 384.00 320 120,780.00
45 2016/10/27 384.00 0.52 385.00 384.00 385.00 280 107,720.00
46 2016/10/25 388.00 -0.78 395.00 382.00 392.00 1,793 700,325.00
47 2016/10/24 385.00 1.85 385.00 385.00 385.00 10 3,850.00
48 2016/10/23 378.00 0.8 378.00 371.00 371.00 161 59,801.00
49 2016/10/20 375.00 -1.06 381.00 375.00 381.00 863 326,425.00
50 2016/10/19 379.00 -2.82 383.00 377.00 383.00 827 313,433.00
51 2016/10/17 390.00 0 390.00 390.00 390.00 150 58,500.00
52 2016/10/16 390.00 0.51 390.00 390.00 390.00 268 104,520.00
53 2016/10/06 388.00 -1.77 390.00 388.00 390.00 700 272,600.00
54 2016/10/05 395.00 1.8 395.00 385.00 395.00 170 66,470.00
55 2016/10/04 388.00 0 388.00 381.00 381.00 210 80,080.00
56 2016/10/03 388.00 -0.51 388.00 388.00 388.00 100 38,800.00
57 2016/10/02 390.00 -0.51 399.00 390.00 399.00 922 364,322.00
58 2016/09/29 392.00 -2 392.00 392.00 392.00 11 4,312.00
59 2016/09/27 400.00 1.78 400.00 395.00 395.00 173 69,010.00
60 2016/09/26 393.00 1.55 393.00 390.00 390.00 1,700 663,600.00
61 2016/09/22 386.00 -1.78 402.00 386.00 400.00 2,365 934,870.00
62 2016/09/21 393.00 -1.99 393.00 393.00 393.00 10 3,930.00
63 2016/09/18 401.00 5.53 401.00 387.00 387.00 1,430 562,510.00
64 2016/09/14 380.00 -3.06 391.00 380.00 391.00 861 333,780.00
65 2016/09/12 392.00 -1.01 395.00 392.00 395.00 1,832 721,295.00
66 2016/09/11 398.00 0.51 398.00 389.00 396.00 1,800 711,700.00
67 2016/09/08 394.00 -1.99 410.00 394.00 394.00 1,376 544,010.00
68 2016/09/05 402.00 1 414.00 400.00 400.00 5,079 2,057,280.00
69 2016/09/04 398.00 -1.73 405.00 397.00 397.00 1,111 444,022.00
70 2016/09/01 405.00 0 413.00 405.00 413.00 210 85,130.00
71 2016/08/30 404.00 3.85 405.00 390.00 390.00 2,856 1,141,790.00
72 2016/08/29 390.00 3.72 390.00 369.00 370.00 270 101,620.00
73 2016/08/28 376.00 0 383.00 376.00 376.00 545 205,060.00
74 2016/08/24 376.00 -1.57 376.00 376.00 376.00 150 56,400.00
75 2016/08/22 382.00 -2.55 385.00 382.00 385.00 210 80,520.00
76 2016/08/21 392.00 -2 392.00 392.00 392.00 200 78,400.00
77 2016/08/17 400.00 0.25 406.00 392.00 392.00 725 290,155.00
78 2016/08/16 399.00 4.45 403.00 389.00 389.00 2,405 950,027.00
79 2016/08/15 382.00 -2.05 383.00 377.00 383.00 669 253,712.00
80 2016/08/14 390.00 -2.5 394.00 388.00 394.00 804 314,042.00
81 2016/08/11 405.00 -2.44 418.00 400.00 418.00 896 365,242.00
82 2016/08/10 410.00 0.24 421.00 405.00 410.00 6,662 2,762,510.00
83 2016/08/09 409.00 3.81 409.00 401.00 394.00 400 162,000.00
84 2016/08/08 394.00 -1.99 410.00 394.00 402.00 1,200 478,900.00
85 2016/08/07 402.00 -4.29 436.00 402.00 420.00 4,864 2,063,757.00
86 2016/08/04 420.00 -4.55 433.00 417.00 440.00 5,347 2,265,862.00
87 2016/08/03 440.00 0.69 440.00 432.00 437.00 1,875 816,500.00
88 2016/08/02 437.00 -2.89 445.00 437.00 450.00 3,261 1,439,775.00
89 2016/08/01 450.00 -4.66 465.00 450.00 472.00 4,352 1,988,482.00
90 2016/07/31 472.00 4.89 495.00 450.00 450.00 15,137 7,206,212.00
91 2016/07/28 450.00 1.81 455.00 435.00 442.00 4,192 1,870,478.00
92 2016/07/27 442.00 0.45 456.00 435.00 440.00 7,046 3,157,588.00
93 2016/07/26 440.00 7.32 447.00 418.00 410.00 9,389 4,099,079.00
94 2016/07/25 410.00 5.94 418.00 390.00 387.00 11,769 4,760,962.00
95 2016/07/21 387.00 0.52 387.00 373.00 385.00 3,851 1,463,979.00
96 2016/07/20 385.00 -3.75 392.00 385.00 392.00 1,317 514,650.00
97 2016/07/19 400.00 5.54 400.00 380.00 380.00 2,714 1,053,800.00
98 2016/07/18 379.00 1.34 382.00 378.00 374.00 3,541 1,342,348.00
99 2016/07/17 374.00 -2.6 382.00 374.00 384.00 1,831 692,763.00
100 2016/07/14 384.00 4.92 385.00 373.00 373.00 2,477 940,852.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/19 201701194271411 57 37 300 249.00 74,700.00
2 2017/01/19 201701194271176 35 37 100 246.00 24,600.00
3 2017/01/18 201701184268634 57 25 100 246.00 24,600.00
4 2017/01/17 201701174265486 3 17 40 242.00 9,680.00
5 2017/01/17 201701174265403 45 17 200 240.00 48,000.00
6 2017/01/17 201701174265322 56 17 100 240.00 24,000.00
7 2016/12/12 201612124177914 16 17 500 295.00 147,500.00
8 2016/12/12 201612124177913 54 17 50 295.00 14,750.00
9 2016/12/12 201612124177912 48 17 100 296.00 29,600.00
10 2016/12/12 201612124177911 14 17 50 296.00 14,800.00
11 2016/12/12 201612124179144 56 56 796 294.00 234,024.00
12 2016/12/12 201612124179018 56 56 700 290.00 203,000.00
13 2016/12/12 201612124178421 56 17 500 289.00 144,500.00
14 2016/12/12 201612124178419 48 17 100 290.00 29,000.00
15 2016/12/12 201612124178418 50 17 200 290.00 58,000.00
16 2016/12/12 201612124177981 17 17 200 295.00 59,000.00
17 2016/12/15 201612154185148 8 17 100 299.00 29,900.00
18 2016/12/14 201612144183299 48 17 200 294.00 58,800.00
19 2016/12/14 201612144181919 13 1 300 300.00 90,000.00
20 2016/12/14 201612144181025 17 17 100 300.00 30,000.00
21 2016/12/14 201612144180619 17 22 80 295.00 23,600.00
22 2016/12/14 201612144179834 41 43 250 290.00 72,500.00
23 2016/12/18 201612184188089 8 20 200 295.00 59,000.00
24 2016/12/18 201612184188088 13 20 200 296.00 59,200.00
25 2016/12/18 201612184187856 17 17 500 298.00 149,000.00
26 2016/12/18 201612184187305 8 17 500 298.00 149,000.00
27 2016/12/15 201612154187040 51 17 100 304.00 30,400.00
28 2016/12/15 201612154185966 17 17 100 299.00 29,900.00
29 2016/12/18 201612184190952 55 55 31 296.00 9,176.00
30 2016/12/18 201612184189513 8 17 200 298.00 59,600.00
31 2016/12/18 201612184188760 8 17 300 298.00 89,400.00
32 2016/12/18 201612184188426 4 17 100 295.00 29,500.00
33 2016/12/18 201612184188103 17 17 900 295.00 265,500.00
34 2016/12/18 201612184188090 17 20 100 295.00 29,500.00
35 2016/12/19 201612194192978 3 52 100 287.00 28,700.00
36 2016/12/18 201612184191322 8 17 200 292.00 58,400.00
37 2016/12/18 201612184191321 42 17 50 294.00 14,700.00
38 2016/12/18 201612184191320 43 17 200 294.00 58,800.00
39 2016/12/18 201612184191319 39 17 50 295.00 14,750.00
40 2016/12/18 201612184190998 55 55 31 296.00 9,176.00
41 2016/12/20 201612204197018 1 19 200 280.00 56,000.00
42 2016/12/20 201612204196001 3 19 50 279.00 13,950.00
43 2016/12/20 201612204196000 3 19 20 279.00 5,580.00
44 2016/12/20 201612204195999 56 19 50 280.00 14,000.00
45 2016/12/19 201612194195306 40 17 13 284.00 3,692.00
46 2016/12/19 201612194195301 1 17 390 284.00 110,760.00
47 2016/12/20 201612204198139 1 32 180 274.00 49,320.00
48 2016/12/20 201612204198138 3 32 20 274.00 5,480.00
49 2016/12/20 201612204198137 3 32 200 275.00 55,000.00
50 2016/12/20 201612204198136 14 32 200 275.00 55,000.00
51 2016/12/20 201612204198135 14 32 200 277.00 55,400.00
52 2016/12/20 201612204198134 6 32 200 278.00 55,600.00
53 2017/01/02 201701024234190 40 32 130 246.00 31,980.00
54 2017/01/02 201701024234182 41 32 170 249.00 42,330.00
55 2017/01/02 201701024232861 41 14 50 245.00 12,250.00
56 2017/01/02 201701024232138 8 34 99 250.00 24,750.00
57 2017/01/01 201701014228186 17 41 550 250.00 137,500.00
58 2016/12/20 201612204198790 41 19 300 276.00 82,800.00
59 2017/01/04 201701044240165 14 17 40 249.00 9,960.00
60 2017/01/04 201701044239918 29 17 20 249.00 4,980.00
61 2017/01/02 201701024234422 17 17 30 254.00 7,620.00
62 2017/01/02 201701024234421 17 41 200 252.00 50,400.00
63 2017/01/02 201701024234279 17 54 165 250.00 41,250.00
64 2017/01/02 201701024234195 40 32 18 246.00 4,428.00
65 2017/01/05 201701054243776 19 54 40 234.00 9,360.00
66 2017/01/05 201701054243775 45 54 20 235.00 4,700.00
67 2017/01/05 201701054243135 25 17 1,000 237.00 237,000.00
68 2017/01/05 201701054242969 29 17 50 241.00 12,050.00
69 2017/01/04 201701044240938 41 17 100 245.00 24,500.00
70 2017/01/04 201701044240791 14 54 150 245.00 36,750.00
71 2017/01/09 201701094248176 1 17 30 223.00 6,690.00
72 2017/01/08 201701084246435 17 29 20 226.00 4,520.00
73 2017/01/08 201701084246434 8 29 30 230.00 6,900.00
74 2017/01/08 201701084245268 8 17 120 230.00 27,600.00
75 2017/01/08 201701084245267 17 17 30 231.00 6,930.00
76 2017/01/05 201701054243777 41 54 240 233.00 55,920.00
77 2017/01/10 201701104250614 41 41 209 226.00 47,234.00
78 2017/01/09 201701094250095 57 17 480 227.00 108,960.00
79 2017/01/09 201701094249909 41 17 490 229.00 112,210.00
80 2017/01/09 201701094249144 25 17 20 233.00 4,660.00
81 2017/01/09 201701094249074 41 17 10 229.00 2,290.00
82 2017/01/09 201701094248336 40 17 30 225.00 6,750.00
83 2017/01/12 201701124257764 25 1 50 245.00 12,250.00
84 2017/01/12 201701124257069 57 41 300 250.00 75,000.00
85 2017/01/12 201701124257068 57 17 100 250.00 25,000.00
86 2017/01/10 201701104252359 22 17 100 238.00 23,800.00
87 2017/01/10 201701104251456 48 54 40 234.00 9,360.00
88 2017/01/10 201701104250958 48 38 25 230.00 5,750.00
89 2017/01/15 201701154260122 25 50 100 241.00 24,100.00
90 2017/01/15 201701154259866 56 45 100 245.00 24,500.00
91 2017/01/15 201701154259863 56 45 100 245.00 24,500.00
92 2017/01/15 201701154259575 56 17 100 245.00 24,500.00
93 2017/01/12 201701124258041 57 17 400 245.00 98,000.00
94 2017/01/12 201701124258040 25 17 50 245.00 12,250.00
95 2017/01/17 201701174265319 56 17 200 240.00 48,000.00
96 2017/01/17 201701174265296 56 17 100 240.00 24,000.00
97 2017/01/16 201701164263026 17 35 150 239.00 35,850.00
98 2017/01/16 201701164261533 41 17 10 242.00 2,420.00
99 2017/01/15 201701154260371 25 7 400 238.00 95,200.00
100 2017/01/15 201701154260175 3 35 50 241.00 12,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Limited proclaim its 18th AGM going to be held on Magh 20 ,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Share,Others... 7.00% 70.00%
3. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
5. 067-068 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2068/69, Appointment of Auditor and Bonus Share. 0.00% 50.00%
4. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor, Election of BOD 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Co. Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
6. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
9. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
10. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Limited has published its Quarterly financial statement at the Quarter ended Ashad,2071.


Search Clear
Could not find Tender & Auction data