Market Price 209.00
% Change -1.88%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 201.00 -  472.00
180 Day Average 312.14
1 Year Yield -44.41%
EPS 13.21 (FY: 073-074, Q: 2)
P/E Ratio 15.82
% Dividend 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
Right Share
Market Capitalization 519,626,250.00
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?
जनकपुरको सहयोगी विकास बैंक र जानकी फाइनान्स गाभिने
जानकी फाईनान्सले डुबेको ऋण उठाएर खुद नाफा बढायो, मितेरीको कमाई पनि बढ्यो
बोनस शेयर र हकप्रद प्रस्तावमा विकास बैंक र फाईनान्सबीच प्रतिस्पर्धा, कसले कति दिने भए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 209.00 -1.88 210.00 209.00 210.00 180 37,720.00
2 2017/02/16 214.00 1.43 217.00 213.00 214.00 970 206,940.00
3 2017/02/15 210.00 3.96 214.00 205.00 206.00 710 148,650.00
4 2017/02/14 202.00 1 204.00 200.00 204.00 840 169,480.00
5 2017/02/13 201.00 -3.85 205.00 200.00 205.00 520 105,400.00
6 2017/02/12 209.00 -7.14 220.00 208.00 220.00 960 204,700.00
7 2017/02/08 224.00 0.9 225.00 224.00 225.00 30 6,740.00
8 2017/02/07 222.00 1.83 222.00 222.00 222.00 100 22,200.00
9 2017/02/06 218.00 -1.8 220.00 218.00 220.00 106 23,148.00
10 2017/02/05 222.00 -3.06 225.00 222.00 225.00 662 146,994.00
11 2017/02/02 229.00 8.02 229.00 215.00 215.00 990 215,810.00
12 2017/02/01 212.00 0.95 212.00 212.00 212.00 50 10,600.00
13 2017/01/31 210.00 2.44 210.00 209.00 209.00 145 30,355.00
14 2017/01/30 205.00 -8.89 229.00 205.00 229.00 1,586 339,198.00
15 2017/01/26 225.00 -5.06 233.00 225.00 233.00 200 45,120.00
16 2017/01/25 237.00 -1.66 237.00 237.00 237.00 200 47,400.00
17 2017/01/24 241.00 -3.21 245.00 241.00 245.00 760 183,960.00
18 2017/01/19 249.00 1.22 249.00 246.00 246.00 400 99,300.00
19 2017/01/18 246.00 1.65 246.00 246.00 246.00 100 24,600.00
20 2017/01/17 242.00 1.26 242.00 240.00 240.00 640 153,680.00
21 2017/01/16 239.00 0.42 242.00 239.00 242.00 160 38,270.00
22 2017/01/15 238.00 -2.86 245.00 238.00 245.00 850 204,850.00
23 2017/01/12 245.00 -0.41 250.00 245.00 250.00 900 222,500.00
24 2017/01/11 246.00 3.36 250.00 242.00 242.00 1,290 318,380.00
25 2017/01/10 238.00 4.85 238.00 226.00 226.00 374 86,144.00
26 2017/01/09 227.00 0.44 233.00 223.00 223.00 1,060 241,560.00
27 2017/01/08 226.00 -3 231.00 226.00 231.00 200 45,950.00
28 2017/01/05 235.00 -4.9 241.00 233.00 241.00 1,350 319,030.00
29 2017/01/04 245.00 -3.54 249.00 245.00 249.00 310 76,190.00
30 2017/01/02 252.00 0.8 252.00 245.00 250.00 832 207,388.00
31 2017/01/01 250.00 -0.4 250.00 250.00 250.00 550 137,500.00
32 2016/12/20 276.00 -2.82 280.00 274.00 280.00 1,620 448,130.00
33 2016/12/19 284.00 -2.74 287.00 284.00 287.00 503 143,152.00
34 2016/12/18 294.00 -3.95 298.00 292.00 298.00 3,562 1,054,700.00
35 2016/12/15 304.00 3.4 304.00 299.00 299.00 300 90,200.00
36 2016/12/14 294.00 0 300.00 290.00 290.00 930 274,900.00
37 2016/12/12 294.00 -1.67 299.00 289.00 294.00 3,276 957,944.00
38 2016/12/11 299.00 -2.29 306.00 296.00 306.00 1,650 494,500.00
39 2016/12/08 306.00 2 306.00 306.00 306.00 400 122,400.00
40 2016/12/07 300.00 -0.66 308.00 300.00 303.00 1,250 379,300.00
41 2016/12/06 302.00 -1.95 310.00 302.00 310.00 1,000 306,400.00
42 2016/12/05 308.00 -4.94 325.00 308.00 325.00 2,504 792,210.00
43 2016/12/04 324.00 -1.82 324.00 324.00 324.00 812 263,088.00
44 2016/12/01 330.00 -1.49 335.00 329.00 329.00 709 235,106.00
45 2016/11/30 335.00 4.69 337.00 324.00 325.00 3,856 1,279,810.00
46 2016/11/29 320.00 1.59 321.00 320.00 321.00 475 152,200.00
47 2016/11/28 315.00 3.62 315.00 298.00 298.00 962 291,976.00
48 2016/11/27 304.00 -2.88 319.00 304.00 319.00 1,800 557,700.00
49 2016/11/24 313.00 -1.88 313.00 313.00 313.00 10 3,130.00
50 2016/11/22 319.00 1.92 319.00 313.00 313.00 1,007 315,491.00
51 2016/11/21 315.00 -3.69 330.00 313.00 319.00 1,288 413,330.00
52 2016/11/20 325.00 -5.8 345.00 325.00 345.00 805 269,197.00
53 2016/11/17 345.00 -1.99 345.00 345.00 345.00 110 37,950.00
54 2016/11/16 352.00 1.44 352.00 350.00 350.00 1,300 456,100.00
55 2016/11/15 348.00 -1.7 351.00 347.00 350.00 3,125 1,092,950.00
56 2016/11/14 353.00 -1.12 355.00 351.00 355.00 400 141,050.00
57 2016/11/10 357.00 -1.65 360.00 356.00 356.00 410 146,960.00
58 2016/11/09 364.00 -1.89 365.00 363.00 363.00 950 345,250.00
59 2016/11/08 370.00 -1.86 380.00 370.00 380.00 200 74,450.00
60 2016/11/07 377.00 -1.82 384.00 377.00 384.00 320 120,780.00
61 2016/10/27 384.00 0.52 385.00 384.00 385.00 280 107,720.00
62 2016/10/25 388.00 -0.78 395.00 382.00 392.00 1,793 700,325.00
63 2016/10/24 385.00 1.85 385.00 385.00 385.00 10 3,850.00
64 2016/10/23 378.00 0.8 378.00 371.00 371.00 161 59,801.00
65 2016/10/20 375.00 -1.06 381.00 375.00 381.00 863 326,425.00
66 2016/10/19 379.00 -2.82 383.00 377.00 383.00 827 313,433.00
67 2016/10/17 390.00 0 390.00 390.00 390.00 150 58,500.00
68 2016/10/16 390.00 0.51 390.00 390.00 390.00 268 104,520.00
69 2016/10/06 388.00 -1.77 390.00 388.00 390.00 700 272,600.00
70 2016/10/05 395.00 1.8 395.00 385.00 395.00 170 66,470.00
71 2016/10/04 388.00 0 388.00 381.00 381.00 210 80,080.00
72 2016/10/03 388.00 -0.51 388.00 388.00 388.00 100 38,800.00
73 2016/10/02 390.00 -0.51 399.00 390.00 399.00 922 364,322.00
74 2016/09/29 392.00 -2 392.00 392.00 392.00 11 4,312.00
75 2016/09/27 400.00 1.78 400.00 395.00 395.00 173 69,010.00
76 2016/09/26 393.00 1.55 393.00 390.00 390.00 1,700 663,600.00
77 2016/09/22 386.00 -1.78 402.00 386.00 400.00 2,365 934,870.00
78 2016/09/21 393.00 -1.99 393.00 393.00 393.00 10 3,930.00
79 2016/09/18 401.00 5.53 401.00 387.00 387.00 1,430 562,510.00
80 2016/09/14 380.00 -3.06 391.00 380.00 391.00 861 333,780.00
81 2016/09/12 392.00 -1.01 395.00 392.00 395.00 1,832 721,295.00
82 2016/09/11 398.00 0.51 398.00 389.00 396.00 1,800 711,700.00
83 2016/09/08 394.00 -1.99 410.00 394.00 394.00 1,376 544,010.00
84 2016/09/05 402.00 1 414.00 400.00 400.00 5,079 2,057,280.00
85 2016/09/04 398.00 -1.73 405.00 397.00 397.00 1,111 444,022.00
86 2016/09/01 405.00 0 413.00 405.00 413.00 210 85,130.00
87 2016/08/30 404.00 3.85 405.00 390.00 390.00 2,856 1,141,790.00
88 2016/08/29 390.00 3.72 390.00 369.00 370.00 270 101,620.00
89 2016/08/28 376.00 0 383.00 376.00 376.00 545 205,060.00
90 2016/08/24 376.00 -1.57 376.00 376.00 376.00 150 56,400.00
91 2016/08/22 382.00 -2.55 385.00 382.00 385.00 210 80,520.00
92 2016/08/21 392.00 -2 392.00 392.00 392.00 200 78,400.00
93 2016/08/17 400.00 0.25 406.00 392.00 392.00 725 290,155.00
94 2016/08/16 399.00 4.45 403.00 389.00 389.00 2,405 950,027.00
95 2016/08/15 382.00 -2.05 383.00 377.00 383.00 669 253,712.00
96 2016/08/14 390.00 -2.5 394.00 388.00 394.00 804 314,042.00
97 2016/08/11 405.00 -2.44 418.00 400.00 418.00 896 365,242.00
98 2016/08/10 410.00 0.24 421.00 405.00 410.00 6,662 2,762,510.00
99 2016/08/09 409.00 3.81 409.00 401.00 394.00 400 162,000.00
100 2016/08/08 394.00 -1.99 410.00 394.00 402.00 1,200 478,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194366282 49 41 80 209.00 16,720.00
2 2017/02/19 201702194366281 56 41 100 210.00 21,000.00
3 2017/02/16 201702164362430 28 50 700 213.00 149,100.00
4 2017/02/16 201702164362429 17 50 50 214.00 10,700.00
5 2017/02/16 201702164362042 17 17 20 217.00 4,340.00
6 2017/02/16 201702164359952 43 50 200 214.00 42,800.00
7 2017/01/08 201701084246435 17 29 20 226.00 4,520.00
8 2017/01/08 201701084246434 8 29 30 230.00 6,900.00
9 2017/01/08 201701084245268 8 17 120 230.00 27,600.00
10 2017/01/08 201701084245267 17 17 30 231.00 6,930.00
11 2017/01/09 201701094250095 57 17 480 227.00 108,960.00
12 2017/01/09 201701094249909 41 17 490 229.00 112,210.00
13 2017/01/09 201701094249144 25 17 20 233.00 4,660.00
14 2017/01/09 201701094249074 41 17 10 229.00 2,290.00
15 2017/01/09 201701094248336 40 17 30 225.00 6,750.00
16 2017/01/09 201701094248176 1 17 30 223.00 6,690.00
17 2017/01/12 201701124257069 57 41 300 250.00 75,000.00
18 2017/01/12 201701124257068 57 17 100 250.00 25,000.00
19 2017/01/10 201701104252359 22 17 100 238.00 23,800.00
20 2017/01/10 201701104251456 48 54 40 234.00 9,360.00
21 2017/01/10 201701104250958 48 38 25 230.00 5,750.00
22 2017/01/10 201701104250614 41 41 209 226.00 47,234.00
23 2017/01/15 201701154259866 56 45 100 245.00 24,500.00
24 2017/01/15 201701154259863 56 45 100 245.00 24,500.00
25 2017/01/15 201701154259575 56 17 100 245.00 24,500.00
26 2017/01/12 201701124258041 57 17 400 245.00 98,000.00
27 2017/01/12 201701124258040 25 17 50 245.00 12,250.00
28 2017/01/12 201701124257764 25 1 50 245.00 12,250.00
29 2017/01/17 201701174265296 56 17 100 240.00 24,000.00
30 2017/01/16 201701164263026 17 35 150 239.00 35,850.00
31 2017/01/16 201701164261533 41 17 10 242.00 2,420.00
32 2017/01/15 201701154260371 25 7 400 238.00 95,200.00
33 2017/01/15 201701154260175 3 35 50 241.00 12,050.00
34 2017/01/15 201701154260122 25 50 100 241.00 24,100.00
35 2017/01/19 201701194271176 35 37 100 246.00 24,600.00
36 2017/01/18 201701184268634 57 25 100 246.00 24,600.00
37 2017/01/17 201701174265486 3 17 40 242.00 9,680.00
38 2017/01/17 201701174265403 45 17 200 240.00 48,000.00
39 2017/01/17 201701174265322 56 17 100 240.00 24,000.00
40 2017/01/17 201701174265319 56 17 200 240.00 48,000.00
41 2017/01/26 201701264290954 29 45 10 229.00 2,290.00
42 2017/01/26 201701264290478 29 45 10 233.00 2,330.00
43 2017/01/25 201701254286300 17 3 200 237.00 47,400.00
44 2017/01/24 201701244279780 45 39 560 241.00 134,960.00
45 2017/01/24 201701244278991 3 40 200 245.00 49,000.00
46 2017/01/19 201701194271411 57 37 300 249.00 74,700.00
47 2017/01/30 201701304292818 58 7 200 221.00 44,200.00
48 2017/01/30 201701304292817 3 7 20 221.00 4,420.00
49 2017/01/30 201701304292648 3 17 20 225.00 4,500.00
50 2017/01/30 201701304292626 20 17 100 229.00 22,900.00
51 2017/01/26 201701264291759 17 45 160 225.00 36,000.00
52 2017/01/26 201701264291216 3 45 20 225.00 4,500.00
53 2017/01/30 201701304296494 6 18 100 212.00 21,200.00
54 2017/01/30 201701304293609 3 17 16 213.00 3,408.00
55 2017/01/30 201701304293600 39 17 100 213.00 21,300.00
56 2017/01/30 201701304293509 41 16 80 217.00 17,360.00
57 2017/01/30 201701304292924 58 16 120 217.00 26,040.00
58 2017/01/30 201701304292923 19 16 100 218.00 21,800.00
59 2017/01/30 201701304297695 58 5 200 205.00 41,000.00
60 2017/01/30 201701304297694 47 5 100 209.00 20,900.00
61 2017/01/30 201701304297693 3 5 30 209.00 6,270.00
62 2017/01/30 201701304296497 58 18 100 209.00 20,900.00
63 2017/01/30 201701304296496 25 18 100 210.00 21,000.00
64 2017/01/30 201701304296495 41 18 200 210.00 42,000.00
65 2017/02/02 201702024310872 6 50 200 219.00 43,800.00
66 2017/02/02 201702024309782 3 17 300 215.00 64,500.00
67 2017/02/02 201702024309685 32 17 200 215.00 43,000.00
68 2017/01/31 201701314300089 41 17 20 210.00 4,200.00
69 2017/01/31 201701314300072 32 17 30 210.00 6,300.00
70 2017/01/31 201701314298721 17 5 95 209.00 19,855.00
71 2017/02/05 201702054315727 49 34 10 225.00 2,250.00
72 2017/02/02 201702024312819 3 13 30 229.00 6,870.00
73 2017/02/02 201702024312018 17 17 40 225.00 9,000.00
74 2017/02/02 201702024311889 17 50 100 223.00 22,300.00
75 2017/02/02 201702024311579 3 17 20 222.00 4,440.00
76 2017/02/02 201702024310873 6 13 100 219.00 21,900.00
77 2017/02/08 201702084327350 38 3 10 224.00 2,240.00
78 2017/02/08 201702084324933 42 50 20 225.00 4,500.00
79 2017/02/07 201702074322414 17 50 100 222.00 22,200.00
80 2017/02/06 201702064318135 49 17 86 218.00 18,748.00
81 2017/02/06 201702064318134 42 17 20 220.00 4,400.00
82 2017/02/05 201702054316447 32 32 652 222.00 144,744.00
83 2017/02/12 201702124338900 29 41 50 208.00 10,400.00
84 2017/02/12 201702124338899 39 41 100 209.00 20,900.00
85 2017/02/12 201702124338003 6 50 200 212.00 42,400.00
86 2017/02/12 201702124336274 6 3 400 216.00 86,400.00
87 2017/02/12 201702124336137 6 17 100 216.00 21,600.00
88 2017/02/12 201702124335227 29 6 10 220.00 2,200.00
89 2017/02/13 201702134343280 29 48 100 200.00 20,000.00
90 2017/02/13 201702134343279 25 48 100 201.00 20,100.00
91 2017/02/13 201702134342934 14 41 200 204.00 40,800.00
92 2017/02/13 201702134342933 29 41 100 204.00 20,400.00
93 2017/02/13 201702134342932 26 41 20 205.00 4,100.00
94 2017/02/12 201702124338901 14 41 100 208.00 20,800.00
95 2017/02/15 201702154355730 25 50 200 210.00 42,000.00
96 2017/02/15 201702154355165 36 17 50 214.00 10,700.00
97 2017/02/15 201702154355156 36 17 50 214.00 10,700.00
98 2017/02/15 201702154354080 29 50 200 210.00 42,000.00
99 2017/02/15 201702154353467 17 50 200 206.00 41,200.00
100 2017/02/15 201702154353466 17 42 10 205.00 2,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Limited proclaim its 18th AGM going to be held on Magh 20 ,2071. Financial Highlight 2070/71,Appointment of Auditor,Cash Dividend,Bonus Share,Others... 7.00% 70.00%
3. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor and Election of BOD. 0.00% 0.00%
5. 067-068 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2068/69, Appointment of Auditor and Bonus Share. 0.00% 50.00%
4. 069-070 2013/12/16 AD
(2070/09/01 BS)
Janaki Finance Limited has announced its 17th AGM going to be held on 20th Poush, 2070. Financial Highlight 2069/70, Appointment of Auditor, Election of BOD 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Co. Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
7. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
10. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Limited has published its Quarterly financial statement at the Quarter ended Ashad,2071.


Search Clear
Could not find Tender & Auction data