Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,418,591.00
# Value  Fiscal Year
History not available...
Market Price 238.00
# Value  Fiscal Year
History not available...
% Change -1.65%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 201.00 -  335.00
# Value  Fiscal Year
History not available...
180 Day Average 265.42
# Value  Fiscal Year
History not available...
1 Year Yield -25.39%
# Value  Fiscal Year
History not available...
EPS 3.24 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 5.64 (FY: 073-074, Q: 1)
2. 13.21 (FY: 073-074, Q: 2)
3. 20.04 (FY: 073-074, Q: 3)
4. 51.59 (FY: 073-074, Q: 4)
5. 0.68 (FY: 072-073, Q: 1)
6. 4.00 (FY: 072-073, Q: 2)
7. 9.72 (FY: 072-073, Q: 3)
8. 25.57 (FY: 072-073, Q: 4)
9. 5.54 (FY: 071-072, Q: 1)
10. 7.64 (FY: 071-072, Q: 2)
11. 17.34 (FY: 071-072, Q: 3)
12. 28.93 (FY: 071-072, Q: 4)
13. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 73.46
# Value  Fiscal Year
History not available...
Book Value 187.58
# Value  Fiscal Year
History not available...
PBV 1.27
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,172.00
# Value  Fiscal Year
History not available...
Market Capitalization 813,624,658.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




८१ पैसा प्रतिशत प्रतिसेयर आम्दानी भएको फाईनान्सको सेयरमूल्य २५२ !
जानकी फाइनान्सको खुद नाफा १६९ प्रतिशतले बढ्दा खराब कर्जाको अवस्था यस्तो
जानकी फाईनान्सको खुद नाफा दोब्बर वृद्धि, निष्कृय कर्जा भने बढ्यो
जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 238.00 -1.65 238.00 238.00 238.00 50 11,900.00
2 2017/11/20 242.00 -1.22 242.00 237.00 241.00 2,069 494,496.00
3 2017/11/19 245.00 0 249.00 245.00 245.00 73 17,977.00
4 2017/11/16 245.00 2.94 255.00 242.00 242.00 170 42,330.00
5 2017/11/15 238.00 0.85 240.00 235.00 235.00 600 142,883.00
6 2017/11/14 236.00 4.42 236.00 230.00 230.00 2,060 479,033.00
7 2017/11/12 226.00 0 226.00 222.00 226.00 702 156,564.00
8 2017/11/09 226.00 -1.74 230.00 222.00 226.00 781 178,470.00
9 2017/11/08 230.00 -0.43 230.00 226.00 230.00 917 208,664.00
10 2017/11/07 231.00 -1.28 234.00 230.00 230.00 612 142,286.00
11 2017/11/06 234.00 -3.31 246.00 234.00 242.00 2,909 691,638.00
12 2017/11/05 242.00 -3.59 246.00 242.00 246.00 225 55,250.00
13 2017/11/02 251.00 -1.57 260.00 244.00 260.00 2,783 697,200.00
14 2017/11/01 255.00 -4.14 261.00 246.00 261.00 4,445 1,120,340.00
15 2017/10/30 266.00 0.38 266.00 256.00 260.00 570 150,492.00
16 2017/10/29 265.00 -1.85 265.00 262.00 265.00 1,943 512,341.00
17 2017/10/24 270.00 -2.88 273.00 268.00 278.00 106 28,598.00
18 2017/10/23 278.00 1.46 278.00 270.00 274.00 94 25,660.00
19 2017/10/18 274.00 1.11 275.00 270.00 270.00 1,891 517,895.00
20 2017/10/17 275.00 -1.45 276.00 271.00 276.00 200 54,900.00
21 2017/10/16 275.00 1.85 275.00 266.00 270.00 5,028 1,344,750.00
22 2017/10/15 270.00 -1.82 274.00 270.00 274.00 606 163,824.00
23 2017/10/12 275.00 -1.08 278.00 273.00 273.00 1,296 353,990.00
24 2017/10/11 278.00 1.09 279.00 271.00 271.00 299 82,661.00
25 2017/10/10 275.00 3.77 275.00 265.00 270.00 1,103 292,875.00
26 2017/10/09 265.00 0 265.00 265.00 265.00 350 92,750.00
27 2017/10/08 265.00 -1.85 270.00 265.00 265.00 631 168,215.00
28 2017/10/04 270.00 -1.82 271.00 270.00 271.00 1,000 270,500.00
29 2017/10/03 275.00 1.48 275.00 275.00 0.00 1,000 275,000.00
30 2017/09/26 271.00 0.74 274.00 266.00 274.00 1,110 298,550.00
31 2017/09/25 271.00 -1.82 271.00 269.00 271.00 1,450 391,200.00
32 2017/09/24 274.00 4.98 274.00 266.00 266.00 613 163,508.00
33 2017/09/20 261.00 -1.51 265.00 261.00 261.00 919 242,659.00
34 2017/09/18 265.00 -1.85 269.00 264.00 269.00 1,534 408,776.00
35 2017/09/17 270.00 0.75 270.00 270.00 270.00 10 2,700.00
36 2017/09/14 268.00 0 268.00 268.00 268.00 400 107,200.00
37 2017/09/13 266.00 1.9 268.00 258.00 258.00 338 90,009.00
38 2017/09/12 263.00 -3.31 267.00 263.00 267.00 150 39,700.00
39 2017/09/11 272.00 3.42 272.00 260.00 260.00 2,528 667,160.00
40 2017/09/10 263.00 -1.87 266.00 263.00 266.00 400 105,900.00
41 2017/09/07 268.00 3.47 268.00 262.00 262.00 410 108,670.00
42 2017/09/06 259.00 -1.52 265.00 258.00 265.00 1,596 415,800.00
43 2017/09/04 263.00 -1.5 272.00 263.00 272.00 685 184,300.00
44 2017/08/31 267.00 0 267.00 262.00 267.00 4,310 1,129,970.00
45 2017/08/30 267.00 -3.96 278.00 267.00 278.00 691 187,407.00
46 2017/08/28 278.00 -0.71 284.00 278.00 280.00 4,179 1,170,880.00
47 2017/08/27 280.00 2.94 280.00 270.00 272.00 1,995 542,608.00
48 2017/08/24 272.00 -1.45 272.00 272.00 276.00 10 2,720.00
49 2017/08/23 278.00 -1.43 280.00 276.00 277.00 779 215,954.00
50 2017/08/22 280.00 1.82 280.00 280.00 280.00 20 5,600.00
51 2017/08/21 275.00 -2.83 280.00 275.00 280.00 1,233 342,912.00
52 2017/08/20 283.00 0.71 283.00 283.00 283.00 200 56,600.00
53 2017/08/17 281.00 1.08 281.00 281.00 281.00 50 14,050.00
54 2017/08/16 278.00 -0.71 278.00 278.00 278.00 10 2,780.00
55 2017/08/15 280.00 -0.71 280.00 275.00 280.00 1,153 320,340.00
56 2017/08/13 282.00 -2.76 285.00 282.00 285.00 426 121,380.00
57 2017/08/10 290.00 1.75 290.00 285.00 285.00 410 118,240.00
58 2017/08/09 285.00 -1.04 285.00 285.00 285.00 20 5,700.00
59 2017/08/07 288.00 -0.69 293.00 285.00 285.00 697 200,911.00
60 2017/08/06 290.00 -1.02 302.00 290.00 295.00 1,819 538,484.00
61 2017/08/03 293.00 -4.56 304.00 293.00 307.00 3,383 1,013,418.00
62 2017/08/02 307.00 2.68 322.00 289.00 300.00 9,754 2,972,560.00
63 2017/08/01 299.00 9.93 299.00 277.00 277.00 15,629 4,577,000.00
64 2017/07/30 272.00 0 272.00 272.00 272.00 10 2,720.00
65 2017/07/25 272.00 1.87 272.00 272.00 272.00 20 5,440.00
66 2017/07/24 267.00 0 267.00 262.00 266.00 1,700 449,800.00
67 2017/07/23 267.00 -3.61 279.00 267.00 279.00 2,728 746,454.00
68 2017/07/20 277.00 -0.72 280.00 277.00 280.00 242 67,460.00
69 2017/07/19 279.00 -3.46 284.00 279.00 284.00 1,108 311,836.00
70 2017/07/18 289.00 6.64 294.00 276.00 276.00 3,412 967,902.00
71 2017/07/17 271.00 -0.37 271.00 269.00 269.00 1,775 477,625.00
72 2017/07/16 272.00 1.12 275.00 270.00 273.00 2,540 690,786.00
73 2017/07/13 269.00 1.13 270.00 261.00 261.00 1,688 448,258.00
74 2017/07/12 266.00 1.92 266.00 266.00 266.00 500 133,000.00
75 2017/07/11 261.00 3.98 261.00 251.00 251.00 206 52,746.00
76 2017/07/10 251.00 -1.95 255.00 250.00 252.00 878 221,727.00
77 2017/07/09 256.00 1.59 262.00 253.00 252.00 2,324 597,167.00
78 2017/07/06 252.00 3.28 252.00 242.00 242.00 508 125,302.00
79 2017/07/04 244.00 -0.41 246.00 242.00 242.00 180 44,036.00
80 2017/07/03 244.00 -1.61 248.00 241.00 245.00 3,960 962,591.00
81 2017/07/02 249.00 -1.58 254.00 249.00 251.00 1,994 499,080.00
82 2017/06/28 254.00 -1.94 254.00 253.00 254.00 800 202,600.00
83 2017/06/27 258.00 0.78 261.00 258.00 261.00 99 25,653.00
84 2017/06/25 256.00 -3.4 260.00 251.00 260.00 1,496 383,657.00
85 2017/06/22 265.00 1.14 265.00 265.00 265.00 200 53,000.00
86 2017/06/18 262.00 1.95 262.00 262.00 257.00 20 5,240.00
87 2017/06/12 257.00 -1.91 257.00 257.00 257.00 145 37,265.00
88 2017/06/11 262.00 -1.5 262.00 262.00 262.00 100 26,200.00
89 2017/06/07 266.00 0.38 266.00 260.00 265.00 1,140 301,840.00
90 2017/06/06 265.00 0 265.00 261.00 261.00 813 212,593.00
91 2017/06/05 265.00 1.14 265.00 260.00 260.00 167 43,920.00
92 2017/06/04 262.00 -0.76 263.00 262.00 263.00 250 65,550.00
93 2017/06/01 264.00 2.72 264.00 257.00 260.00 1,970 510,316.00
94 2017/05/31 257.00 -1.15 257.00 252.00 260.00 800 203,030.00
95 2017/05/30 260.00 -1.89 264.00 256.00 264.00 1,397 362,056.00
96 2017/05/28 267.00 -1.85 275.00 265.00 275.00 1,140 303,850.00
97 2017/05/24 270.00 1.89 270.00 261.00 265.00 1,077 283,627.00
98 2017/05/23 265.00 0.76 265.00 262.00 262.00 762 200,644.00
99 2017/05/22 263.00 -1.87 263.00 263.00 263.00 100 26,300.00
100 2017/05/21 268.00 -2.9 271.00 261.00 271.00 5,900 1,556,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225520774 40 40 50 238.00 11,900.00
2 2017/11/20 201711205513236 32 14 50 242.00 12,100.00
3 2017/11/20 201711205513144 32 32 24 241.00 5,784.00
4 2017/11/20 201711205512641 14 39 122 238.00 29,036.00
5 2017/11/20 201711205512572 14 17 10 238.00 2,380.00
6 2017/11/20 201711205510604 14 43 165 238.00 39,270.00
7 2017/11/01 201711015435138 32 32 1,030 251.00 258,530.00
8 2017/11/01 201711015434724 47 32 500 249.00 124,500.00
9 2017/11/01 201711015434708 40 32 20 253.00 5,060.00
10 2017/11/01 201711015434692 40 17 280 253.00 70,840.00
11 2017/11/02 201711025439215 41 13 200 259.00 51,800.00
12 2017/11/01 201711015438345 14 46 100 255.00 25,500.00
13 2017/11/01 201711015438170 14 19 200 255.00 51,000.00
14 2017/11/01 201711015435824 28 47 500 257.00 128,500.00
15 2017/11/01 201711015435192 47 39 47 252.00 11,844.00
16 2017/11/01 201711015435191 47 22 201 252.00 50,652.00
17 2017/11/02 201711025440706 32 49 100 250.00 25,000.00
18 2017/11/02 201711025440705 39 49 82 251.00 20,582.00
19 2017/11/02 201711025439588 39 11 100 255.00 25,500.00
20 2017/11/02 201711025439549 41 10 110 250.00 27,500.00
21 2017/11/02 201711025439361 41 49 280 255.00 71,400.00
22 2017/11/02 201711025439216 41 59 100 260.00 26,000.00
23 2017/11/02 201711025442159 41 32 30 246.00 7,380.00
24 2017/11/02 201711025441418 29 32 500 247.00 123,500.00
25 2017/11/02 201711025441417 13 32 500 250.00 125,000.00
26 2017/11/02 201711025440717 39 32 100 250.00 25,000.00
27 2017/11/02 201711025440716 41 32 202 250.00 50,500.00
28 2017/11/02 201711025440707 41 49 88 250.00 22,000.00
29 2017/11/02 201711025444159 32 49 51 248.00 12,648.00
30 2017/11/02 201711025443233 25 26 40 244.00 9,760.00
31 2017/11/02 201711025443226 17 11 90 245.00 22,050.00
32 2017/11/02 201711025442719 17 21 30 245.00 7,350.00
33 2017/11/02 201711025442718 39 21 100 245.00 24,500.00
34 2017/11/02 201711025442717 41 21 70 246.00 17,220.00
35 2017/11/06 201711065454389 47 32 100 242.00 24,200.00
36 2017/11/06 201711065453099 32 11 40 246.00 9,840.00
37 2017/11/06 201711065453036 41 42 669 242.00 161,898.00
38 2017/11/05 201711055447250 17 26 25 242.00 6,050.00
39 2017/11/05 201711055446057 17 32 200 246.00 49,200.00
40 2017/11/02 201711025444401 32 1 10 251.00 2,510.00
41 2017/11/06 201711065456451 53 32 100 235.00 23,500.00
42 2017/11/06 201711065456450 13 32 500 236.00 118,000.00
43 2017/11/06 201711065456133 17 47 200 238.00 47,600.00
44 2017/11/06 201711065456132 41 47 177 238.00 42,126.00
45 2017/11/06 201711065454566 41 47 23 238.00 5,474.00
46 2017/11/06 201711065454390 53 32 200 242.00 48,400.00
47 2017/11/07 201711075459142 41 32 308 234.00 72,072.00
48 2017/11/07 201711075457930 41 29 10 230.00 2,300.00
49 2017/11/06 201711065456455 39 32 80 234.00 18,720.00
50 2017/11/06 201711065456454 39 32 100 234.00 23,400.00
51 2017/11/06 201711065456453 17 32 220 234.00 51,480.00
52 2017/11/06 201711065456452 41 32 500 234.00 117,000.00
53 2017/11/08 201711085465410 53 17 50 226.00 11,300.00
54 2017/11/08 201711085463570 39 17 82 226.00 18,532.00
55 2017/11/08 201711085462901 41 44 50 230.00 11,500.00
56 2017/11/08 201711085462823 41 22 100 230.00 23,000.00
57 2017/11/07 201711075460989 41 57 275 231.00 63,525.00
58 2017/11/07 201711075460927 53 40 19 231.00 4,389.00
59 2017/11/09 201711095469210 41 29 10 222.00 2,220.00
60 2017/11/09 201711095468833 17 18 80 226.00 18,080.00
61 2017/11/08 201711085465962 41 47 135 230.00 31,050.00
62 2017/11/08 201711085465845 41 45 282 227.00 64,014.00
63 2017/11/08 201711085465708 14 45 200 226.00 45,200.00
64 2017/11/08 201711085465707 39 45 18 226.00 4,068.00
65 2017/11/12 201711125474351 41 39 140 222.00 31,080.00
66 2017/11/12 201711125474333 26 39 300 223.00 66,900.00
67 2017/11/09 201711095473639 14 1 170 226.00 38,420.00
68 2017/11/09 201711095472717 41 40 50 230.00 11,500.00
69 2017/11/09 201711095472623 28 18 451 230.00 103,730.00
70 2017/11/09 201711095471139 41 18 20 226.00 4,520.00
71 2017/11/14 201711145487540 40 40 673 233.00 156,809.00
72 2017/11/14 201711145486147 43 40 300 230.00 69,000.00
73 2017/11/14 201711145484485 41 11 77 232.00 17,864.00
74 2017/11/14 201711145484484 41 40 500 230.00 115,000.00
75 2017/11/12 201711125476860 17 11 105 226.00 23,730.00
76 2017/11/12 201711125475701 41 8 157 222.00 34,854.00
77 2017/11/15 201711155497038 39 53 50 239.00 11,950.00
78 2017/11/15 201711155497037 39 32 83 239.00 19,837.00
79 2017/11/15 201711155497036 39 17 100 239.00 23,900.00
80 2017/11/15 201711155494485 51 32 100 235.00 23,500.00
81 2017/11/14 201711145490726 29 32 500 236.00 118,000.00
82 2017/11/14 201711145488618 41 17 10 236.00 2,360.00
83 2017/11/16 201711165498603 1 17 10 250.00 2,500.00
84 2017/11/16 201711165498524 41 17 10 246.00 2,460.00
85 2017/11/16 201711165498442 41 17 10 242.00 2,420.00
86 2017/11/15 201711155497096 39 39 161 238.00 38,318.00
87 2017/11/15 201711155497070 39 32 31 238.00 7,378.00
88 2017/11/15 201711155497041 39 19 75 240.00 18,000.00
89 2017/11/19 201711195506624 41 17 50 245.00 12,250.00
90 2017/11/19 201711195505410 14 17 13 249.00 3,237.00
91 2017/11/19 201711195505401 14 17 10 249.00 2,490.00
92 2017/11/16 201711165499494 17 17 50 245.00 12,250.00
93 2017/11/16 201711165499388 17 41 50 250.00 12,500.00
94 2017/11/16 201711165498667 14 17 40 255.00 10,200.00
95 2017/11/20 201711205509501 41 39 146 237.00 34,602.00
96 2017/11/20 201711205509475 41 8 152 237.00 36,024.00
97 2017/11/20 201711205509474 10 8 500 238.00 119,000.00
98 2017/11/20 201711205509473 17 8 200 239.00 47,800.00
99 2017/11/20 201711205509472 14 8 200 240.00 48,000.00
100 2017/11/20 201711205508988 41 41 500 241.00 120,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/01 AD
(2074/04/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
9. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
12. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
13. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data