Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,033,937.00
# Value  Fiscal Year
History not available...
Market Price 194.00
# Value  Fiscal Year
History not available...
% Change 3.19%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 147.00 -  283.00
# Value  Fiscal Year
History not available...
180 Day Average 171.83
# Value  Fiscal Year
History not available...
1 Year Yield -30.71%
# Value  Fiscal Year
History not available...
EPS 33.19 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 5.64 (FY: 073-074, Q: 1)
2. 13.21 (FY: 073-074, Q: 2)
3. 20.04 (FY: 073-074, Q: 3)
4. 51.59 (FY: 073-074, Q: 4)
5. 0.68 (FY: 072-073, Q: 1)
6. 4.00 (FY: 072-073, Q: 2)
7. 9.72 (FY: 072-073, Q: 3)
8. 25.57 (FY: 072-073, Q: 4)
9. 5.54 (FY: 071-072, Q: 1)
10. 7.64 (FY: 071-072, Q: 2)
11. 17.34 (FY: 071-072, Q: 3)
12. 28.93 (FY: 071-072, Q: 4)
13. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 5.85
# Value  Fiscal Year
History not available...
Book Value 169.53
# Value  Fiscal Year
History not available...
PBV 1.14
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,520.00
# Value  Fiscal Year
History not available...
Market Capitalization 782,583,778.00
# Value  Fiscal Year
History not available...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 4,033,937
Paidup Value 100.00
Total Paidup Value 403,393,700.00

Search Clear




खराब कर्जाले थलिएको जानकी फाइनान्सले प्रस्तुत गर्यो सुधारिएको विवरण
निक्कै नाजुक अवस्थामा जानकी फाइनान्स, खराब कर्जा २१८ प्रतिशतले बढ्यो
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
जानकी फाइनान्समा को बने महाप्रबन्धक ?
दोब्बर खराब कर्जा असुली गरेको जानकीको नाफा झण्डै आधा घट्यो
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बोनसपछि सेयरमूल्य समायोजन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बाेनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
जानकी फाइनान्सले १८% बोनस वितरण गर्न पुस ३० गते डाक्यो साधारण सभा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 194.00 3.19 194.00 189.00 189.00 1,253 240,917.00
2 2018/08/14 188.00 1.62 188.00 188.00 188.00 10 1,880.00
3 2018/08/12 185.00 1.65 188.00 185.00 185.00 6,125 1,143,590.00
4 2018/08/09 182.00 -1.62 188.00 182.00 188.00 2,849 526,764.00
5 2018/08/08 185.00 1.09 185.00 180.00 180.00 320 58,900.00
6 2018/08/07 183.00 -2.66 185.00 181.00 185.00 987 180,721.00
7 2018/08/06 188.00 -2.08 195.00 188.00 195.00 2,652 508,417.00
8 2018/08/05 192.00 0.52 192.00 192.00 192.00 20 3,840.00
9 2018/08/02 191.00 0.53 194.00 187.00 187.00 3,433 658,783.00
10 2018/08/01 190.00 -1.55 196.00 190.00 196.00 4,749 920,104.00
11 2018/07/31 194.00 1.58 196.00 193.00 193.00 1,360 263,500.00
12 2018/07/30 190.00 4.97 199.00 184.00 184.00 12,393 2,360,940.00
13 2018/07/29 181.00 1.12 183.00 181.00 182.00 1,967 357,304.00
14 2018/07/26 179.00 5.29 182.00 173.00 173.00 2,002 356,460.00
15 2018/07/25 170.00 -1.73 170.00 170.00 170.00 1,190 202,300.00
16 2018/07/24 172.00 1.76 173.00 170.00 170.00 1,440 247,986.00
17 2018/07/23 170.00 0.59 172.00 166.00 166.00 1,046 177,720.00
18 2018/07/22 169.00 5.62 169.00 160.00 160.00 1,568 258,801.00
19 2018/07/11 160.00 -1.23 160.00 160.00 160.00 10 1,600.00
20 2018/07/10 162.00 -2.99 164.00 162.00 164.00 1,118 182,196.00
21 2018/07/05 167.00 0 170.00 167.00 170.00 501 85,077.00
22 2018/07/03 167.00 0.6 167.00 166.00 166.00 2,540 423,140.00
23 2018/07/02 166.00 -0.6 166.00 163.00 164.00 1,400 231,500.00
24 2018/06/28 167.00 1.83 167.00 167.00 167.00 200 33,400.00
25 2018/06/26 164.00 -0.61 164.00 164.00 164.00 100 16,400.00
26 2018/06/25 165.00 -1.2 165.00 165.00 165.00 667 110,055.00
27 2018/06/24 167.00 2.45 168.00 165.00 165.00 3,144 521,860.00
28 2018/06/21 163.00 0.62 163.00 160.00 161.00 783 126,480.00
29 2018/06/20 162.00 -3.57 165.00 162.00 165.00 800 131,100.00
30 2018/06/18 168.00 0.6 168.00 165.00 165.00 494 82,410.00
31 2018/06/17 167.00 -3.47 170.00 167.00 170.00 1,211 203,087.00
32 2018/06/14 170.00 -1.7 173.00 170.00 173.00 1,060 182,600.00
33 2018/06/13 176.00 1.73 176.00 173.00 173.00 1,000 174,500.00
34 2018/06/12 173.00 1.76 173.00 173.00 173.00 10 1,730.00
35 2018/06/11 170.00 2.41 170.00 168.00 169.00 6,190 1,046,770.00
36 2018/06/10 166.00 0 169.00 166.00 166.00 2,340 391,011.00
37 2018/06/07 166.00 -2.92 177.00 166.00 174.00 2,734 472,123.00
38 2018/06/04 171.00 0.59 171.00 168.00 168.00 269 45,255.00
39 2018/06/03 170.00 -7.61 181.00 170.00 181.00 989 174,388.00
40 2018/05/31 182.00 1.66 184.00 181.00 181.00 242 43,934.00
41 2018/05/30 181.00 1.69 181.00 175.00 175.00 472 83,612.00
42 2018/05/29 178.00 -1.66 178.00 178.00 178.00 64 11,392.00
43 2018/05/28 181.00 3.43 184.00 178.00 175.00 1,677 302,620.00
44 2018/05/27 175.00 1.74 181.00 175.00 175.00 1,204 212,170.00
45 2018/05/24 172.00 4.88 180.00 167.00 164.00 5,575 985,908.00
46 2018/05/23 164.00 -1.8 166.00 164.00 166.00 1,372 225,708.00
47 2018/05/21 167.00 0.6 167.00 164.00 164.00 45 7,461.00
48 2018/05/20 166.00 0 169.00 166.00 169.00 820 137,080.00
49 2018/05/16 166.00 -1.19 166.00 166.00 166.00 1,260 209,160.00
50 2018/05/15 168.00 0.6 168.00 164.00 165.00 1,896 311,977.00
51 2018/05/14 167.00 -3.47 170.00 167.00 170.00 955 160,085.00
52 2018/05/10 173.00 -1.7 173.00 173.00 176.00 116 20,068.00
53 2018/05/09 176.00 1.73 176.00 175.00 173.00 427 75,025.00
54 2018/05/08 173.00 3.59 173.00 170.00 170.00 479 82,558.00
55 2018/05/07 167.00 -1.76 167.00 167.00 167.00 200 33,400.00
56 2018/05/06 169.00 0 170.00 169.00 170.00 217 36,773.00
57 2018/05/03 170.00 3.03 171.00 165.00 168.00 1,864 311,829.00
58 2018/05/02 165.00 -2.94 167.00 165.00 170.00 354 58,844.00
59 2018/04/29 170.00 -6.59 179.00 167.00 179.00 2,180 373,831.00
60 2018/04/26 182.00 -5.21 189.00 179.00 189.00 17,323 3,178,420.00
61 2018/04/25 192.00 1.05 192.00 189.00 190.00 373 71,347.00
62 2018/04/24 190.00 -3.55 194.00 188.00 194.00 206 39,330.00
63 2018/04/23 194.00 -1 201.00 194.00 202.00 1,243 242,711.00
64 2018/04/22 199.00 6.42 199.00 181.00 187.00 4,829 922,617.00
65 2018/04/19 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
66 2018/04/18 190.00 1.6 190.00 190.00 190.00 667 126,730.00
67 2018/04/17 187.00 6.86 187.00 175.00 175.00 2,530 460,040.00
68 2018/04/16 173.00 1.74 175.00 173.00 175.00 510 89,230.00
69 2018/04/15 172.00 0.58 172.00 172.00 171.00 218 37,496.00
70 2018/04/12 171.00 1.79 171.00 171.00 171.00 500 85,500.00
71 2018/04/10 169.00 -1.18 170.00 168.00 170.00 647 109,396.00
72 2018/04/09 170.00 2.41 175.00 169.00 169.00 2,607 449,849.00
73 2018/04/08 166.00 7.79 166.00 157.00 157.00 310 50,470.00
74 2018/04/05 154.00 3.36 154.00 151.00 151.00 747 113,067.00
75 2018/04/03 149.00 1.36 149.00 149.00 149.00 54 8,046.00
76 2018/04/02 147.00 -2 147.00 147.00 147.00 10 1,470.00
77 2018/03/27 150.00 -3.85 153.00 150.00 153.00 1,725 262,050.00
78 2018/03/26 156.00 -1.89 159.00 156.00 156.00 800 125,400.00
79 2018/03/22 159.00 -1.85 159.00 159.00 159.00 717 114,003.00
80 2018/03/21 162.00 1.25 162.00 160.00 160.00 506 81,760.00
81 2018/03/20 160.00 -1.84 162.00 160.00 161.00 6,613 1,058,940.00
82 2018/03/19 163.00 1.87 163.00 162.00 163.00 250 40,650.00
83 2018/03/13 158.00 1.27 160.00 158.00 160.00 144 22,840.00
84 2018/03/12 158.00 1.94 158.00 158.00 155.00 708 111,864.00
85 2018/03/11 155.00 -2.52 156.00 153.00 159.00 1,500 232,900.00
86 2018/03/07 159.00 -0.62 159.00 159.00 159.00 700 111,300.00
87 2018/03/06 160.00 -1.23 161.00 160.00 161.00 1,291 207,060.00
88 2018/03/04 162.00 -3.57 166.00 162.00 165.00 1,030 168,588.00
89 2018/02/28 169.00 -1.75 169.00 167.00 168.00 550 92,250.00
90 2018/02/27 171.00 1.79 171.00 171.00 171.00 193 33,003.00
91 2018/02/26 168.00 -1.18 168.00 168.00 168.00 30 5,040.00
92 2018/02/22 170.00 0 170.00 170.00 170.00 493 83,810.00
93 2018/02/21 170.00 0 170.00 170.00 170.00 75 12,750.00
94 2018/02/20 170.00 -1.73 170.00 170.00 170.00 200 34,000.00
95 2018/02/15 173.00 -1.14 174.00 173.00 174.00 300 52,100.00
96 2018/02/14 175.00 2.34 175.00 172.00 172.00 389 67,586.00
97 2018/02/12 171.00 0.59 171.00 171.00 171.00 67 11,457.00
98 2018/02/11 170.00 0 170.00 170.00 170.00 110 18,700.00
99 2018/02/08 170.00 -0.58 170.00 170.00 170.00 84 14,280.00
100 2018/02/07 171.00 -0.58 174.00 171.00 171.00 3,047 522,387.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156389563 51 47 100 194.00 19,400.00
2 2018/08/15 201808156389562 51 32 300 194.00 58,200.00
3 2018/08/15 201808156389438 50 25 465 192.00 89,280.00
4 2018/08/15 201808156388323 17 39 200 191.00 38,200.00
5 2018/08/15 201808156388050 42 25 35 192.00 6,720.00
6 2018/08/15 201808156387240 35 25 100 191.00 19,100.00
7 2018/08/15 201808156387169 11 39 53 189.00 10,017.00
8 2018/08/14 201808146384385 36 49 10 188.00 1,880.00
9 2018/08/12 201808126377290 34 40 1,000 185.00 185,000.00
10 2018/08/12 201808126376386 32 32 4,796 187.00 896,852.00
11 2018/08/12 201808126375898 34 55 292 188.00 54,896.00
12 2018/08/12 201808126375321 34 55 37 185.00 6,845.00
13 2018/08/09 201808096374079 39 39 53 182.00 9,646.00
14 2018/08/09 201808096374019 56 51 46 183.00 8,418.00
15 2018/08/09 201808096374018 17 51 200 183.00 36,600.00
16 2018/08/09 201808096374017 49 51 200 184.00 36,800.00
17 2018/08/09 201808096374016 17 51 54 184.00 9,936.00
18 2018/08/09 201808096373762 17 1 646 184.00 118,864.00
19 2018/08/09 201808096373013 6 32 500 185.00 92,500.00
20 2018/08/09 201808096373012 34 32 500 186.00 93,000.00
21 2018/08/09 201808096373011 17 32 78 186.00 14,508.00
22 2018/08/09 201808096372987 17 29 361 186.00 67,146.00
23 2018/08/09 201808096372431 17 11 161 186.00 29,946.00
24 2018/08/09 201808096370471 17 18 50 188.00 9,400.00
25 2018/08/08 201808086366904 17 51 200 185.00 37,000.00
26 2018/08/08 201808086366895 39 35 100 183.00 18,300.00
27 2018/08/08 201808086366835 4 18 20 180.00 3,600.00
28 2018/08/07 201808076366098 14 45 59 183.00 10,797.00
29 2018/08/07 201808076365882 14 19 28 183.00 5,124.00
30 2018/08/07 201808076364953 46 57 200 181.00 36,200.00
31 2018/08/07 201808076364952 34 57 200 182.00 36,400.00
32 2018/08/07 201808076364951 4 57 100 183.00 18,300.00
33 2018/08/07 201808076364733 1 29 100 184.00 18,400.00
34 2018/08/07 201808076363854 29 29 200 185.00 37,000.00
35 2018/08/07 201808076363853 4 29 100 185.00 18,500.00
36 2018/08/06 201808066362747 16 52 15 188.00 2,820.00
37 2018/08/06 201808066362374 5 18 500 190.00 95,000.00
38 2018/08/06 201808066361246 16 18 500 191.00 95,500.00
39 2018/08/06 201808066361074 45 32 447 194.00 86,718.00
40 2018/08/06 201808066361060 45 18 200 193.00 38,600.00
41 2018/08/06 201808066361059 45 29 200 192.00 38,400.00
42 2018/08/06 201808066361058 45 42 49 191.00 9,359.00
43 2018/08/06 201808066361057 45 33 295 190.00 56,050.00
44 2018/08/06 201808066360605 40 29 100 191.00 19,100.00
45 2018/08/06 201808066360596 47 18 200 192.00 38,400.00
46 2018/08/06 201808066360392 45 18 146 195.00 28,470.00
47 2018/08/05 201808056359901 42 51 20 192.00 3,840.00
48 2018/08/02 201808026357180 28 25 366 191.00 69,906.00
49 2018/08/02 201808026357155 28 40 134 191.00 25,594.00
50 2018/08/02 201808026356016 45 18 1,000 194.00 194,000.00
51 2018/08/02 201808026356015 45 18 100 193.00 19,300.00
52 2018/08/02 201808026355770 4 25 100 193.00 19,300.00
53 2018/08/02 201808026355226 45 25 1,000 190.00 190,000.00
54 2018/08/02 201808026355225 49 25 100 190.00 19,000.00
55 2018/08/02 201808026354843 45 25 102 193.00 19,686.00
56 2018/08/02 201808026354842 45 18 400 193.00 77,200.00
57 2018/08/02 201808026354580 49 18 100 190.00 19,000.00
58 2018/08/02 201808026354360 4 35 31 187.00 5,797.00
59 2018/08/01 201808016354235 37 29 200 190.00 38,000.00
60 2018/08/01 201808016354234 33 29 200 190.00 38,000.00
61 2018/08/01 201808016354233 4 29 200 190.00 38,000.00
62 2018/08/01 201808016354232 52 29 100 192.00 19,200.00
63 2018/08/01 201808016353067 45 29 1,000 193.00 193,000.00
64 2018/08/01 201808016353040 28 18 1,000 194.00 194,000.00
65 2018/08/01 201808016352979 28 18 500 194.00 97,000.00
66 2018/08/01 201808016352978 33 18 100 195.00 19,500.00
67 2018/08/01 201808016352977 55 18 510 195.00 99,450.00
68 2018/08/01 201808016352891 55 54 90 195.00 17,550.00
69 2018/08/01 201808016351505 45 17 649 196.00 127,204.00
70 2018/08/01 201808016351292 47 18 200 196.00 39,200.00
71 2018/07/31 201807316350982 50 39 300 193.00 57,900.00
72 2018/07/31 201807316350981 58 39 10 193.00 1,930.00
73 2018/07/31 201807316350980 55 39 30 194.00 5,820.00
74 2018/07/31 201807316349075 29 29 10 196.00 1,960.00
75 2018/07/31 201807316349044 58 29 429 193.00 82,797.00
76 2018/07/31 201807316348874 50 43 300 196.00 58,800.00
77 2018/07/31 201807316348873 50 29 20 196.00 3,920.00
78 2018/07/31 201807316348307 58 29 61 193.00 11,773.00
79 2018/07/31 201807316348074 32 43 200 193.00 38,600.00
80 2018/07/30 201807306347869 33 18 200 190.00 38,000.00
81 2018/07/30 201807306347793 33 29 10 190.00 1,900.00
82 2018/07/30 201807306347774 33 18 1,000 190.00 190,000.00
83 2018/07/30 201807306347757 49 18 500 191.00 95,500.00
84 2018/07/30 201807306347756 39 18 200 191.00 38,200.00
85 2018/07/30 201807306347755 55 18 100 191.00 19,100.00
86 2018/07/30 201807306347754 35 18 30 191.00 5,730.00
87 2018/07/30 201807306347136 55 18 82 194.00 15,908.00
88 2018/07/30 201807306347127 55 29 18 194.00 3,492.00
89 2018/07/30 201807306347010 33 29 1,000 191.00 191,000.00
90 2018/07/30 201807306347009 33 18 330 190.00 62,700.00
91 2018/07/30 201807306346949 51 18 500 189.00 94,500.00
92 2018/07/30 201807306346948 17 18 500 189.00 94,500.00
93 2018/07/30 201807306346762 36 18 50 190.00 9,500.00
94 2018/07/30 201807306346740 36 18 500 190.00 95,000.00
95 2018/07/30 201807306346656 33 52 85 188.00 15,980.00
96 2018/07/30 201807306346564 46 17 225 190.00 42,750.00
97 2018/07/30 201807306346563 46 18 200 190.00 38,000.00
98 2018/07/30 201807306346512 46 16 150 189.00 28,350.00
99 2018/07/30 201807306346373 35 16 50 190.00 9,500.00
100 2018/07/30 201807306346225 49 17 400 188.00 75,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/07/30 AD
(2075/04/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/04/26 AD
(2075/01/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/02 AD
(2074/10/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 073-074 2017/08/01 AD
(2074/04/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
12. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
15. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
16. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
17. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 070-071 7.00%


# Fiscal Year Value
1. 070-071 70.00%
2. 069-070 50.00%

Could not find Right Share matching the search criteria