Market Price 267.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 201.00 -  472.00
# Value  Fiscal Year
History not available...
180 Day Average 252.54
# Value  Fiscal Year
History not available...
1 Year Yield -31.01%
# Value  Fiscal Year
History not available...
EPS 20.04 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 20.04 (FY: 073-074, Q: 3)
2. 13.21 (FY: 073-074, Q: 2)
3. 5.64 (FY: 073-074, Q: 1)
4. 25.57 (FY: 072-073, Q: 4)
5. 9.72 (FY: 072-073, Q: 3)
6. 4.00 (FY: 072-073, Q: 2)
7. 0.68 (FY: 072-073, Q: 1)
8. 28.93 (FY: 071-072, Q: 4)
9. 17.34 (FY: 071-072, Q: 3)
10. 7.64 (FY: 071-072, Q: 2)
11. 5.54 (FY: 071-072, Q: 1)
12. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 13.32
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 663,828,750.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




जानकी फाईनान्सको खुद नाफा दोब्बर वृद्धि, निष्कृय कर्जा भने बढ्यो
जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?
जनकपुरको सहयोगी विकास बैंक र जानकी फाइनान्स गाभिने
जानकी फाईनान्सले डुबेको ऋण उठाएर खुद नाफा बढायो, मितेरीको कमाई पनि बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 267.00 0 267.00 262.00 266.00 1,700 449,800.00
2 2017/07/23 267.00 -3.61 279.00 267.00 279.00 2,728 746,454.00
3 2017/07/20 277.00 -0.72 280.00 277.00 280.00 242 67,460.00
4 2017/07/19 279.00 -3.46 284.00 279.00 284.00 1,108 311,836.00
5 2017/07/18 289.00 6.64 294.00 276.00 276.00 3,412 967,902.00
6 2017/07/17 271.00 -0.37 271.00 269.00 269.00 1,775 477,625.00
7 2017/07/16 272.00 1.12 275.00 270.00 273.00 2,540 690,786.00
8 2017/07/13 269.00 1.13 270.00 261.00 261.00 1,688 448,258.00
9 2017/07/12 266.00 1.92 266.00 266.00 266.00 500 133,000.00
10 2017/07/11 261.00 3.98 261.00 251.00 251.00 206 52,746.00
11 2017/07/10 251.00 -1.95 255.00 250.00 252.00 878 221,727.00
12 2017/07/09 256.00 1.59 262.00 253.00 252.00 2,324 597,167.00
13 2017/07/06 252.00 3.28 252.00 242.00 242.00 508 125,302.00
14 2017/07/04 244.00 -0.41 246.00 242.00 242.00 180 44,036.00
15 2017/07/03 244.00 -1.61 248.00 241.00 245.00 3,960 962,591.00
16 2017/07/02 249.00 -1.58 254.00 249.00 251.00 1,994 499,080.00
17 2017/06/28 254.00 -1.94 254.00 253.00 254.00 800 202,600.00
18 2017/06/27 258.00 0.78 261.00 258.00 261.00 99 25,653.00
19 2017/06/25 256.00 -3.4 260.00 251.00 260.00 1,496 383,657.00
20 2017/06/22 265.00 1.14 265.00 265.00 265.00 200 53,000.00
21 2017/06/18 262.00 1.95 262.00 262.00 257.00 20 5,240.00
22 2017/06/12 257.00 -1.91 257.00 257.00 257.00 145 37,265.00
23 2017/06/11 262.00 -1.5 262.00 262.00 262.00 100 26,200.00
24 2017/06/07 266.00 0.38 266.00 260.00 265.00 1,140 301,840.00
25 2017/06/06 265.00 0 265.00 261.00 261.00 813 212,593.00
26 2017/06/05 265.00 1.14 265.00 260.00 260.00 167 43,920.00
27 2017/06/04 262.00 -0.76 263.00 262.00 263.00 250 65,550.00
28 2017/06/01 264.00 2.72 264.00 257.00 260.00 1,970 510,316.00
29 2017/05/31 257.00 -1.15 257.00 252.00 260.00 800 203,030.00
30 2017/05/30 260.00 -1.89 264.00 256.00 264.00 1,397 362,056.00
31 2017/05/28 267.00 -1.85 275.00 265.00 275.00 1,140 303,850.00
32 2017/05/24 270.00 1.89 270.00 261.00 265.00 1,077 283,627.00
33 2017/05/23 265.00 0.76 265.00 262.00 262.00 762 200,644.00
34 2017/05/22 263.00 -1.87 263.00 263.00 263.00 100 26,300.00
35 2017/05/21 268.00 -2.9 271.00 261.00 271.00 5,900 1,556,200.00
36 2017/05/18 276.00 0 276.00 271.00 276.00 2,010 551,410.00
37 2017/05/17 276.00 -3.16 280.00 276.00 280.00 1,100 304,000.00
38 2017/05/16 285.00 -1.72 285.00 285.00 285.00 200 57,000.00
39 2017/05/15 290.00 -1.69 290.00 290.00 290.00 50 14,500.00
40 2017/05/11 295.00 4.98 300.00 285.00 286.00 2,605 765,410.00
41 2017/05/09 281.00 4.46 281.00 274.00 269.00 756 210,196.00
42 2017/05/08 269.00 -1.47 269.00 264.00 268.00 230 61,810.00
43 2017/05/07 273.00 -2.15 276.00 273.00 279.00 1,240 340,770.00
44 2017/05/04 279.00 1.45 285.00 276.00 280.00 4,388 1,233,810.00
45 2017/05/03 275.00 0 275.00 275.00 275.00 453 124,575.00
46 2017/05/02 275.00 0 275.00 265.00 270.00 665 179,375.00
47 2017/04/30 275.00 -1.79 275.00 275.00 275.00 200 55,000.00
48 2017/04/27 280.00 1.82 280.00 275.00 275.00 982 272,550.00
49 2017/04/25 275.00 0 280.00 275.00 280.00 510 141,800.00
50 2017/04/24 275.00 -1.43 284.00 275.00 280.00 1,710 478,220.00
51 2017/04/23 279.00 1.82 279.00 279.00 274.00 500 139,500.00
52 2017/04/20 274.00 -0.36 282.00 274.00 280.00 791 219,624.00
53 2017/04/19 275.00 5.77 275.00 265.00 260.00 180 48,500.00
54 2017/04/18 260.00 -0.76 260.00 255.00 260.00 2,714 701,370.00
55 2017/04/16 262.00 -5.42 277.00 262.00 277.00 670 182,090.00
56 2017/04/13 277.00 -5.14 287.00 277.00 287.00 330 94,510.00
57 2017/04/12 292.00 8.15 297.00 270.00 275.00 5,020 1,426,530.00
58 2017/04/11 270.00 6.72 270.00 252.00 252.00 2,056 539,775.00
59 2017/04/10 253.00 -1.17 256.00 251.00 251.00 1,079 274,329.00
60 2017/04/09 256.00 -1.54 261.00 256.00 257.00 1,458 375,093.00
61 2017/04/06 260.00 -3.7 270.00 255.00 270.00 2,111 553,370.00
62 2017/04/04 270.00 0 275.00 270.00 275.00 1,250 342,500.00
63 2017/04/03 270.00 0 275.00 265.00 265.00 2,182 590,130.00
64 2017/04/02 270.00 3.85 270.00 264.00 265.00 1,143 304,550.00
65 2017/03/30 260.00 -1.89 260.00 260.00 265.00 100 26,000.00
66 2017/03/29 265.00 -1.49 274.00 265.00 269.00 1,900 512,100.00
67 2017/03/28 269.00 6.32 269.00 255.00 253.00 3,100 813,400.00
68 2017/03/26 253.00 3.27 254.00 245.00 249.00 4,350 1,084,900.00
69 2017/03/23 245.00 -3.92 250.00 245.00 250.00 210 52,450.00
70 2017/03/22 255.00 3.66 255.00 238.00 242.00 1,975 489,050.00
71 2017/03/21 246.00 3.36 246.00 238.00 238.00 818 196,956.00
72 2017/03/20 238.00 9.68 238.00 221.00 221.00 742 171,234.00
73 2017/03/19 217.00 0.93 217.00 217.00 215.00 1,000 217,000.00
74 2017/03/13 215.00 0.94 215.00 215.00 215.00 50 10,750.00
75 2017/03/07 213.00 -1.84 215.00 213.00 215.00 829 176,997.00
76 2017/03/02 206.00 -1.9 206.00 206.00 206.00 400 82,400.00
77 2017/03/01 210.00 1.45 214.00 210.00 210.00 211 45,070.00
78 2017/02/28 207.00 -1.9 207.00 207.00 207.00 187 38,709.00
79 2017/02/26 211.00 -1.86 211.00 211.00 211.00 200 42,200.00
80 2017/02/23 215.00 0 215.00 215.00 215.00 100 21,500.00
81 2017/02/21 215.00 0.94 217.00 215.00 217.00 132 28,444.00
82 2017/02/20 213.00 1.91 225.00 213.00 213.00 405 88,301.00
83 2017/02/19 209.00 -1.88 210.00 209.00 210.00 180 37,720.00
84 2017/02/16 214.00 1.43 217.00 213.00 214.00 970 206,940.00
85 2017/02/15 210.00 3.96 214.00 205.00 206.00 710 148,650.00
86 2017/02/14 202.00 1 204.00 200.00 204.00 840 169,480.00
87 2017/02/13 201.00 -3.85 205.00 200.00 205.00 520 105,400.00
88 2017/02/12 209.00 -7.14 220.00 208.00 220.00 960 204,700.00
89 2017/02/08 224.00 0.9 225.00 224.00 225.00 30 6,740.00
90 2017/02/07 222.00 1.83 222.00 222.00 222.00 100 22,200.00
91 2017/02/06 218.00 -1.8 220.00 218.00 220.00 106 23,148.00
92 2017/02/05 222.00 -3.06 225.00 222.00 225.00 662 146,994.00
93 2017/02/02 229.00 8.02 229.00 215.00 215.00 990 215,810.00
94 2017/02/01 212.00 0.95 212.00 212.00 212.00 50 10,600.00
95 2017/01/31 210.00 2.44 210.00 209.00 209.00 145 30,355.00
96 2017/01/30 205.00 -8.89 229.00 205.00 229.00 1,586 339,198.00
97 2017/01/26 225.00 -5.06 233.00 225.00 233.00 200 45,120.00
98 2017/01/25 237.00 -1.66 237.00 237.00 237.00 200 47,400.00
99 2017/01/24 241.00 -3.21 245.00 241.00 245.00 760 183,960.00
100 2017/01/19 249.00 1.22 249.00 246.00 246.00 400 99,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245048312 39 45 100 267.00 26,700.00
2 2017/07/24 201707245048274 32 56 200 262.00 52,400.00
3 2017/07/24 201707245048273 41 56 400 264.00 105,600.00
4 2017/07/24 201707245048272 26 56 700 265.00 185,500.00
5 2017/07/24 201707245048271 43 56 200 265.00 53,000.00
6 2017/07/24 201707245048270 51 56 50 266.00 13,300.00
7 2017/06/27 201706274928434 17 21 62 258.00 15,996.00
8 2017/06/27 201706274925350 34 17 37 261.00 9,657.00
9 2017/06/25 201706254922057 40 14 177 256.00 45,312.00
10 2017/06/25 201706254921223 28 14 25 251.00 6,275.00
11 2017/07/02 201707024934698 17 11 100 251.00 25,100.00
12 2017/07/02 201707024934597 41 38 125 250.00 31,250.00
13 2017/07/02 201707024934221 17 54 66 251.00 16,566.00
14 2017/06/28 201706284932906 28 11 500 253.00 126,500.00
15 2017/06/28 201706284932905 17 11 100 253.00 25,300.00
16 2017/06/28 201706284932904 28 11 200 254.00 50,800.00
17 2017/07/02 201707024937484 28 11 150 249.00 37,350.00
18 2017/07/02 201707024936249 28 43 200 254.00 50,800.00
19 2017/07/02 201707024935836 41 11 500 250.00 125,000.00
20 2017/07/02 201707024934701 11 11 192 250.00 48,000.00
21 2017/07/02 201707024934700 41 11 375 250.00 93,750.00
22 2017/07/02 201707024934699 26 11 50 250.00 12,500.00
23 2017/07/03 201707034942738 11 11 100 245.00 24,500.00
24 2017/07/03 201707034942368 17 32 39 248.00 9,672.00
25 2017/07/03 201707034941016 51 16 348 248.00 86,304.00
26 2017/07/03 201707034940152 32 32 385 245.00 94,325.00
27 2017/07/02 201707024938985 28 5 205 249.00 51,045.00
28 2017/07/02 201707024937770 28 11 31 249.00 7,719.00
29 2017/07/03 201707034942796 28 11 1,000 241.00 241,000.00
30 2017/07/03 201707034942795 41 11 150 242.00 36,300.00
31 2017/07/03 201707034942745 41 11 150 242.00 36,300.00
32 2017/07/03 201707034942744 17 11 140 243.00 34,020.00
33 2017/07/03 201707034942740 47 11 100 244.00 24,400.00
34 2017/07/03 201707034942739 28 11 300 245.00 73,500.00
35 2017/07/04 201707044948583 17 1 38 244.00 9,272.00
36 2017/07/04 201707044948546 17 17 100 246.00 24,600.00
37 2017/07/04 201707044947851 41 5 42 242.00 10,164.00
38 2017/07/03 201707034944451 40 19 308 245.00 75,460.00
39 2017/07/03 201707034944450 40 25 90 244.00 21,960.00
40 2017/07/03 201707034942797 34 11 850 241.00 204,850.00
41 2017/07/09 201707094963709 55 51 200 253.00 50,600.00
42 2017/07/06 201707064961966 34 34 10 252.00 2,520.00
43 2017/07/06 201707064960069 41 14 20 248.00 4,960.00
44 2017/07/06 201707064960068 41 48 416 247.00 102,752.00
45 2017/07/06 201707064959988 40 1 22 245.00 5,390.00
46 2017/07/06 201707064958305 26 21 40 242.00 9,680.00
47 2017/07/09 201707094969698 55 8 14 257.00 3,598.00
48 2017/07/09 201707094969570 32 21 100 257.00 25,700.00
49 2017/07/09 201707094966943 17 34 289 262.00 75,718.00
50 2017/07/09 201707094966942 17 26 36 260.00 9,360.00
51 2017/07/09 201707094966339 43 34 175 257.00 44,975.00
52 2017/07/09 201707094966092 55 40 177 255.00 45,135.00
53 2017/07/09 201707094970415 28 17 500 256.00 128,000.00
54 2017/07/09 201707094970414 28 17 400 257.00 102,800.00
55 2017/07/09 201707094970233 32 14 21 257.00 5,397.00
56 2017/07/09 201707094970040 32 8 300 257.00 77,100.00
57 2017/07/09 201707094969889 32 8 76 257.00 19,532.00
58 2017/07/09 201707094969888 55 8 36 257.00 9,252.00
59 2017/07/10 201707104975844 28 50 10 251.00 2,510.00
60 2017/07/10 201707104974998 3 49 13 255.00 3,315.00
61 2017/07/10 201707104974782 17 34 413 254.00 104,902.00
62 2017/07/10 201707104972937 17 17 42 250.00 10,500.00
63 2017/07/10 201707104972077 26 17 300 251.00 75,300.00
64 2017/07/10 201707104972076 22 17 100 252.00 25,200.00
65 2017/07/13 201707134989222 28 42 100 261.00 26,100.00
66 2017/07/13 201707134989041 28 45 478 261.00 124,758.00
67 2017/07/12 201707124983045 28 34 500 266.00 133,000.00
68 2017/07/11 201707114981841 17 5 54 261.00 14,094.00
69 2017/07/11 201707114980527 41 16 100 256.00 25,600.00
70 2017/07/11 201707114978965 49 28 52 251.00 13,052.00
71 2017/07/16 201707164997213 32 35 317 273.00 86,541.00
72 2017/07/16 201707164997212 32 41 800 272.00 217,600.00
73 2017/07/13 201707134995017 16 25 200 269.00 53,800.00
74 2017/07/13 201707134992627 38 34 310 270.00 83,700.00
75 2017/07/13 201707134992626 38 21 100 269.00 26,900.00
76 2017/07/13 201707134990512 28 39 500 266.00 133,000.00
77 2017/07/16 201707165001229 35 39 40 272.00 10,880.00
78 2017/07/16 201707165000385 32 56 477 270.00 128,790.00
79 2017/07/16 201707165000384 43 56 500 271.00 135,500.00
80 2017/07/16 201707164999179 32 35 200 275.00 55,000.00
81 2017/07/16 201707164999178 32 28 31 275.00 8,525.00
82 2017/07/16 201707164999177 32 43 175 274.00 47,950.00
83 2017/07/23 201707235043380 17 29 20 279.00 5,580.00
84 2017/07/20 201707205036591 17 4 100 277.00 27,700.00
85 2017/07/20 201707205036274 17 17 60 280.00 16,800.00
86 2017/07/20 201707205033123 17 49 82 280.00 22,960.00
87 2017/07/17 201707175006724 17 22 75 271.00 20,325.00
88 2017/07/17 201707175005565 28 28 1,700 269.00 457,300.00
89 2017/07/23 201707235044781 17 57 21 275.00 5,775.00
90 2017/07/23 201707235044704 16 29 100 278.00 27,800.00
91 2017/07/23 201707235044519 17 43 110 275.00 30,250.00
92 2017/07/23 201707235043657 43 29 373 276.00 102,948.00
93 2017/07/23 201707235043572 43 40 127 276.00 35,052.00
94 2017/07/23 201707235043399 17 29 24 279.00 6,696.00
95 2017/07/24 201707245048269 17 56 50 266.00 13,300.00
96 2017/07/23 201707235045942 17 41 184 267.00 49,128.00
97 2017/07/23 201707235045004 28 56 700 272.00 190,400.00
98 2017/07/23 201707235045003 17 56 50 272.00 13,600.00
99 2017/07/23 201707235045002 40 56 1,000 274.00 274,000.00
100 2017/07/23 201707235045001 17 56 19 275.00 5,225.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
8. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
11. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
12. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data