Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,033,937.40
# Value  Fiscal Year
History not available...
Market Price 173.00
# Value  Fiscal Year
History not available...
% Change -1.14%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 170.00 -  307.00
# Value  Fiscal Year
History not available...
180 Day Average 232.29
# Value  Fiscal Year
History not available...
1 Year Yield -19.16%
# Value  Fiscal Year
History not available...
EPS 11.92 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 5.64 (FY: 073-074, Q: 1)
2. 13.21 (FY: 073-074, Q: 2)
3. 20.04 (FY: 073-074, Q: 3)
4. 51.59 (FY: 073-074, Q: 4)
5. 0.68 (FY: 072-073, Q: 1)
6. 4.00 (FY: 072-073, Q: 2)
7. 9.72 (FY: 072-073, Q: 3)
8. 25.57 (FY: 072-073, Q: 4)
9. 5.54 (FY: 071-072, Q: 1)
10. 7.64 (FY: 071-072, Q: 2)
11. 17.34 (FY: 071-072, Q: 3)
12. 28.93 (FY: 071-072, Q: 4)
13. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 14.51
# Value  Fiscal Year
History not available...
Book Value 145.70
# Value  Fiscal Year
History not available...
PBV 1.19
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 962.00
# Value  Fiscal Year
History not available...
Market Capitalization 697,871,170.20
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 4,033,937.40
Paidup Value 100.00
Total Paidup Value 403,393,740.00

Search Clear




दोब्बर खराब कर्जा असुली गरेको जानकीको नाफा झण्डै आधा घट्यो
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बोनसपछि सेयरमूल्य समायोजन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बाेनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
जानकी फाइनान्सले १८% बोनस वितरण गर्न पुस ३० गते डाक्यो साधारण सभा
८१ पैसा प्रतिशत प्रतिसेयर आम्दानी भएको फाईनान्सको सेयरमूल्य २५२ !
जानकी फाइनान्सको खुद नाफा १६९ प्रतिशतले बढ्दा खराब कर्जाको अवस्था यस्तो
जानकी फाईनान्सको खुद नाफा दोब्बर वृद्धि, निष्कृय कर्जा भने बढ्यो
जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/15 173.00 -1.14 174.00 173.00 174.00 300 52,100.00
2 2018/02/14 175.00 2.34 175.00 172.00 172.00 389 67,586.00
3 2018/02/12 171.00 0.59 171.00 171.00 171.00 67 11,457.00
4 2018/02/11 170.00 0 170.00 170.00 170.00 110 18,700.00
5 2018/02/08 170.00 -0.58 170.00 170.00 170.00 84 14,280.00
6 2018/02/07 171.00 -0.58 174.00 171.00 171.00 3,047 522,387.00
7 2018/02/06 172.00 -0.58 176.00 172.00 176.00 1,056 185,703.00
8 2018/02/05 173.00 0 173.00 173.00 173.00 1,780 307,940.00
9 2018/02/04 173.00 -6.49 182.00 173.00 182.00 2,104 372,722.00
10 2018/02/01 185.00 1.65 185.00 185.00 185.00 550 101,750.00
11 2018/01/31 182.00 4 183.00 178.00 178.00 1,317 239,047.00
12 2018/01/29 175.00 -1.69 178.00 175.00 178.00 524 93,191.00
13 2018/01/28 179.00 -1.11 179.00 178.00 179.00 100 17,810.00
14 2018/01/25 180.00 1.12 180.00 177.00 177.00 120 21,504.00
15 2018/01/24 178.00 -0.56 178.00 178.00 178.00 150 26,700.00
16 2018/01/23 179.00 1.7 179.00 176.00 179.00 1,545 274,980.00
17 2018/01/22 176.00 1.15 177.00 174.00 175.00 3,917 688,825.00
18 2018/01/21 174.00 1.75 177.00 174.00 174.00 266 46,746.00
19 2018/01/17 171.00 -0.58 171.00 169.00 169.00 200 34,000.00
20 2018/01/14 172.00 -4.97 178.00 172.00 178.00 2,028 353,916.00
21 2018/01/09 181.00 1.69 181.00 178.00 178.00 3,301 589,081.00
22 2018/01/08 178.00 1.71 178.00 178.00 178.00 330 58,740.00
23 2018/01/07 175.00 -1.13 175.00 174.00 174.00 341 59,375.00
24 2018/01/04 177.00 -1.67 177.00 177.00 177.00 333 58,941.00
25 2018/01/03 180.00 -3.23 189.00 180.00 186.00 1,670 308,010.00
26 2018/01/02 220.00 -0.9 225.00 219.00 219.00 2,057 455,984.00
27 2018/01/01 222.00 2.3 222.00 218.00 218.00 4,446 977,745.00
28 2017/12/31 217.00 0 221.00 216.00 216.00 1,450 316,500.00
29 2017/12/28 217.00 1.4 222.00 217.00 218.00 2,910 636,830.00
30 2017/12/27 214.00 -2.73 228.00 214.00 220.00 6,119 1,334,800.00
31 2017/12/26 220.00 -2.65 223.00 220.00 226.00 2,434 537,492.00
32 2017/12/21 226.00 -0.88 226.00 225.00 225.00 1,100 247,600.00
33 2017/12/20 228.00 0 228.00 224.00 225.00 300 67,700.00
34 2017/12/19 228.00 0 232.00 224.00 232.00 580 130,280.00
35 2017/12/18 228.00 -3.39 233.00 228.00 233.00 420 97,060.00
36 2017/12/17 236.00 -3.28 240.00 236.00 240.00 42 10,000.00
37 2017/12/12 244.00 1.67 244.00 244.00 244.00 50 12,200.00
38 2017/12/10 240.00 0 240.00 240.00 240.00 200 48,000.00
39 2017/12/06 240.00 1.69 240.00 240.00 240.00 1,010 242,400.00
40 2017/12/05 236.00 0 240.00 236.00 240.00 142 33,680.00
41 2017/12/04 236.00 0.42 239.00 232.00 232.00 2,529 599,204.00
42 2017/11/30 235.00 -4.86 243.00 235.00 243.00 1,405 339,095.00
43 2017/11/29 247.00 3.35 247.00 243.00 243.00 580 143,200.00
44 2017/11/28 239.00 1.7 239.00 235.00 239.00 393 93,875.00
45 2017/11/27 235.00 1.73 239.00 235.00 235.00 1,676 394,364.00
46 2017/11/26 231.00 -2.94 235.00 231.00 238.00 650 151,560.00
47 2017/11/22 238.00 -1.65 238.00 238.00 238.00 50 11,900.00
48 2017/11/20 242.00 -1.22 242.00 237.00 241.00 2,069 494,496.00
49 2017/11/19 245.00 0 249.00 245.00 245.00 73 17,977.00
50 2017/11/16 245.00 2.94 255.00 242.00 242.00 170 42,330.00
51 2017/11/15 238.00 0.85 240.00 235.00 235.00 600 142,883.00
52 2017/11/14 236.00 4.42 236.00 230.00 230.00 2,060 479,033.00
53 2017/11/12 226.00 0 226.00 222.00 226.00 702 156,564.00
54 2017/11/09 226.00 -1.74 230.00 222.00 226.00 781 178,470.00
55 2017/11/08 230.00 -0.43 230.00 226.00 230.00 917 208,664.00
56 2017/11/07 231.00 -1.28 234.00 230.00 230.00 612 142,286.00
57 2017/11/06 234.00 -3.31 246.00 234.00 242.00 2,909 691,638.00
58 2017/11/05 242.00 -3.59 246.00 242.00 246.00 225 55,250.00
59 2017/11/02 251.00 -1.57 260.00 244.00 260.00 2,783 697,200.00
60 2017/11/01 255.00 -4.14 261.00 246.00 261.00 4,445 1,120,340.00
61 2017/10/30 266.00 0.38 266.00 256.00 260.00 570 150,492.00
62 2017/10/29 265.00 -1.85 265.00 262.00 265.00 1,943 512,341.00
63 2017/10/24 270.00 -2.88 273.00 268.00 278.00 106 28,598.00
64 2017/10/23 278.00 1.46 278.00 270.00 274.00 94 25,660.00
65 2017/10/18 274.00 1.11 275.00 270.00 270.00 1,891 517,895.00
66 2017/10/17 275.00 -1.45 276.00 271.00 276.00 200 54,900.00
67 2017/10/16 275.00 1.85 275.00 266.00 270.00 5,028 1,344,750.00
68 2017/10/15 270.00 -1.82 274.00 270.00 274.00 606 163,824.00
69 2017/10/12 275.00 -1.08 278.00 273.00 273.00 1,296 353,990.00
70 2017/10/11 278.00 1.09 279.00 271.00 271.00 299 82,661.00
71 2017/10/10 275.00 3.77 275.00 265.00 270.00 1,103 292,875.00
72 2017/10/09 265.00 0 265.00 265.00 265.00 350 92,750.00
73 2017/10/08 265.00 -1.85 270.00 265.00 265.00 631 168,215.00
74 2017/10/04 270.00 -1.82 271.00 270.00 271.00 1,000 270,500.00
75 2017/10/03 275.00 1.48 275.00 275.00 0.00 1,000 275,000.00
76 2017/09/26 271.00 0.74 274.00 266.00 274.00 1,110 298,550.00
77 2017/09/25 271.00 -1.82 271.00 269.00 271.00 1,450 391,200.00
78 2017/09/24 274.00 4.98 274.00 266.00 266.00 613 163,508.00
79 2017/09/20 261.00 -1.51 265.00 261.00 261.00 919 242,659.00
80 2017/09/18 265.00 -1.85 269.00 264.00 269.00 1,534 408,776.00
81 2017/09/17 270.00 0.75 270.00 270.00 270.00 10 2,700.00
82 2017/09/14 268.00 0 268.00 268.00 268.00 400 107,200.00
83 2017/09/13 266.00 1.9 268.00 258.00 258.00 338 90,009.00
84 2017/09/12 263.00 -3.31 267.00 263.00 267.00 150 39,700.00
85 2017/09/11 272.00 3.42 272.00 260.00 260.00 2,528 667,160.00
86 2017/09/10 263.00 -1.87 266.00 263.00 266.00 400 105,900.00
87 2017/09/07 268.00 3.47 268.00 262.00 262.00 410 108,670.00
88 2017/09/06 259.00 -1.52 265.00 258.00 265.00 1,596 415,800.00
89 2017/09/04 263.00 -1.5 272.00 263.00 272.00 685 184,300.00
90 2017/08/31 267.00 0 267.00 262.00 267.00 4,310 1,129,970.00
91 2017/08/30 267.00 -3.96 278.00 267.00 278.00 691 187,407.00
92 2017/08/28 278.00 -0.71 284.00 278.00 280.00 4,179 1,170,880.00
93 2017/08/27 280.00 2.94 280.00 270.00 272.00 1,995 542,608.00
94 2017/08/24 272.00 -1.45 272.00 272.00 276.00 10 2,720.00
95 2017/08/23 278.00 -1.43 280.00 276.00 277.00 779 215,954.00
96 2017/08/22 280.00 1.82 280.00 280.00 280.00 20 5,600.00
97 2017/08/21 275.00 -2.83 280.00 275.00 280.00 1,233 342,912.00
98 2017/08/20 283.00 0.71 283.00 283.00 283.00 200 56,600.00
99 2017/08/17 281.00 1.08 281.00 281.00 281.00 50 14,050.00
100 2017/08/16 278.00 -0.71 278.00 278.00 278.00 10 2,780.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/15 201802155782963 14 40 100 173.00 17,300.00
2 2018/02/15 201802155782962 29 40 200 174.00 34,800.00
3 2018/02/14 201802145776278 32 43 200 175.00 35,000.00
4 2018/02/14 201802145776227 11 1 39 174.00 6,786.00
5 2018/02/14 201802145773984 32 41 150 172.00 25,800.00
6 2018/02/12 201802125772624 41 13 67 171.00 11,457.00
7 2018/01/02 201801025670084 43 1 183 222.00 40,626.00
8 2018/01/02 201801025669628 32 39 200 221.00 44,200.00
9 2018/01/02 201801025669506 32 3 202 221.00 44,642.00
10 2018/01/02 201801025669178 37 3 10 225.00 2,250.00
11 2018/01/03 201801035671804 8 28 200 189.00 37,800.00
12 2018/01/03 201801035671803 8 16 100 189.00 18,900.00
13 2018/01/03 201801035671802 8 39 100 188.00 18,800.00
14 2018/01/02 201801025670510 45 17 20 220.00 4,400.00
15 2018/01/02 201801025670405 41 17 18 220.00 3,960.00
16 2018/01/02 201801025670157 41 1 32 220.00 7,040.00
17 2018/01/03 201801035674658 17 37 401 183.00 73,383.00
18 2018/01/03 201801035674657 32 37 100 183.00 18,300.00
19 2018/01/03 201801035674656 39 37 50 183.00 9,150.00
20 2018/01/03 201801035674655 37 37 100 184.00 18,400.00
21 2018/01/03 201801035673908 17 17 400 183.00 73,200.00
22 2018/01/03 201801035673902 17 17 10 186.00 1,860.00
23 2018/01/07 201801075681436 41 17 200 174.00 34,800.00
24 2018/01/04 201801045678845 37 21 33 177.00 5,841.00
25 2018/01/04 201801045677598 41 17 300 177.00 53,100.00
26 2018/01/03 201801035675291 41 17 10 180.00 1,800.00
27 2018/01/03 201801035674698 17 17 144 183.00 26,352.00
28 2018/01/03 201801035674662 17 39 55 183.00 10,065.00
29 2018/01/14 201801145700891 32 41 500 178.00 89,000.00
30 2018/01/09 201801095692821 29 22 501 181.00 90,681.00
31 2018/01/09 201801095690374 28 28 2,800 178.00 498,400.00
32 2018/01/08 201801085686264 46 10 330 178.00 58,740.00
33 2018/01/07 201801075681483 41 17 41 175.00 7,175.00
34 2018/01/07 201801075681437 53 17 100 174.00 17,400.00
35 2018/01/17 201801175707332 8 41 100 169.00 16,900.00
36 2018/01/14 201801145701686 32 41 250 172.00 43,000.00
37 2018/01/14 201801145701538 41 41 178 172.00 30,616.00
38 2018/01/14 201801145701251 37 41 100 173.00 17,300.00
39 2018/01/14 201801145701167 14 41 500 173.00 86,500.00
40 2018/01/14 201801145700949 32 41 500 175.00 87,500.00
41 2018/01/22 201801225716463 32 1 567 175.00 99,225.00
42 2018/01/21 201801215715672 8 16 50 174.00 8,700.00
43 2018/01/21 201801215715601 8 39 54 177.00 9,558.00
44 2018/01/21 201801215715448 19 39 100 177.00 17,700.00
45 2018/01/21 201801215715202 53 17 62 174.00 10,788.00
46 2018/01/17 201801175708649 41 41 100 171.00 17,100.00
47 2018/01/22 201801225720140 32 21 100 176.00 17,600.00
48 2018/01/22 201801225717266 32 29 500 177.00 88,500.00
49 2018/01/22 201801225716856 32 56 1,000 177.00 177,000.00
50 2018/01/22 201801225716855 32 1 1,000 176.00 176,000.00
51 2018/01/22 201801225716632 32 39 200 174.00 34,800.00
52 2018/01/22 201801225716607 32 16 550 174.00 95,700.00
53 2018/01/25 201801255729705 4 8 32 177.00 5,664.00
54 2018/01/24 201801245727123 32 55 150 178.00 26,700.00
55 2018/01/23 201801235723648 32 59 980 179.00 175,420.00
56 2018/01/23 201801235723423 32 40 25 176.00 4,400.00
57 2018/01/23 201801235723009 46 29 500 176.00 88,000.00
58 2018/01/23 201801235722447 4 1 40 179.00 7,160.00
59 2018/01/31 201801315743342 17 17 657 181.00 118,917.00
60 2018/01/31 201801315742478 4 17 50 181.00 9,050.00
61 2018/01/31 201801315741695 32 17 50 178.00 8,900.00
62 2018/01/29 201801295738556 53 50 27 175.00 4,725.00
63 2018/01/29 201801295736062 14 14 497 178.00 88,466.00
64 2018/01/25 201801255730615 17 3 88 180.00 15,840.00
65 2018/02/04 201802045749920 32 58 30 182.00 5,460.00
66 2018/02/01 201802015747307 17 29 500 185.00 92,500.00
67 2018/02/01 201802015747306 17 53 50 185.00 9,250.00
68 2018/01/31 201801315743893 32 49 300 182.00 54,600.00
69 2018/01/31 201801315743447 4 21 60 183.00 10,980.00
70 2018/01/31 201801315743386 4 39 200 183.00 36,600.00
71 2018/02/04 201802045752495 11 17 50 176.00 8,800.00
72 2018/02/04 201802045751620 32 17 500 173.00 86,500.00
73 2018/02/04 201802045750415 32 11 470 176.00 82,720.00
74 2018/02/04 201802045750314 32 17 100 179.00 17,900.00
75 2018/02/04 201802045750091 32 17 500 182.00 91,000.00
76 2018/02/04 201802045749921 32 41 200 182.00 36,400.00
77 2018/02/05 201802055754372 32 17 70 173.00 12,110.00
78 2018/02/05 201802055754371 32 17 177 173.00 30,621.00
79 2018/02/05 201802055754259 21 17 50 173.00 8,650.00
80 2018/02/05 201802055754130 32 17 200 173.00 34,600.00
81 2018/02/04 201802045752701 32 17 244 173.00 42,212.00
82 2018/02/04 201802045752700 38 17 10 173.00 1,730.00
83 2018/02/06 201802065756781 40 37 984 176.00 173,184.00
84 2018/02/05 201802055755673 32 29 100 173.00 17,300.00
85 2018/02/05 201802055755457 32 20 486 173.00 84,078.00
86 2018/02/05 201802055754983 32 19 151 173.00 26,123.00
87 2018/02/05 201802055754914 32 19 246 173.00 42,558.00
88 2018/02/05 201802055754906 32 19 300 173.00 51,900.00
89 2018/02/07 201802075761715 40 5 1,000 172.00 172,000.00
90 2018/02/07 201802075761307 56 14 100 173.00 17,300.00
91 2018/02/07 201802075760029 32 40 500 171.00 85,500.00
92 2018/02/07 201802075759837 32 40 500 171.00 85,500.00
93 2018/02/06 201802065757671 32 36 27 172.00 4,644.00
94 2018/02/06 201802065756812 32 46 45 175.00 7,875.00
95 2018/02/11 201802115766287 32 29 110 170.00 18,700.00
96 2018/02/08 201802085764595 39 51 34 170.00 5,780.00
97 2018/02/08 201802085764568 53 51 50 170.00 8,500.00
98 2018/02/07 201802075762754 32 5 844 171.00 144,324.00
99 2018/02/07 201802075762753 53 5 53 171.00 9,063.00
100 2018/02/07 201802075761732 11 5 50 174.00 8,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/02/02 AD
(2074/10/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
2. 073-074 2017/08/01 AD
(2074/04/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
3. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
4. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
5. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
6. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
7. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
8. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
9. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
10. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
12. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
13. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
14. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data