Market Price 261.00
# Value  Fiscal Year
History not available...
% Change -1.51%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 201.00 -  400.00
# Value  Fiscal Year
History not available...
180 Day Average 270.39
# Value  Fiscal Year
History not available...
1 Year Yield -34.91%
# Value  Fiscal Year
History not available...
EPS 51.59 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 51.59 (FY: 073-074, Q: 4)
2. 20.04 (FY: 073-074, Q: 3)
3. 13.21 (FY: 073-074, Q: 2)
4. 5.64 (FY: 073-074, Q: 1)
5. 25.57 (FY: 072-073, Q: 4)
6. 9.72 (FY: 072-073, Q: 3)
7. 4.00 (FY: 072-073, Q: 2)
8. 0.68 (FY: 072-073, Q: 1)
9. 28.93 (FY: 071-072, Q: 4)
10. 17.34 (FY: 071-072, Q: 3)
11. 7.64 (FY: 071-072, Q: 2)
12. 5.54 (FY: 071-072, Q: 1)
13. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 5.06
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 648,911,250.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




जानकी फाइनान्सको खुद नाफा १६९ प्रतिशतले बढ्दा खराब कर्जाको अवस्था यस्तो
जानकी फाईनान्सको खुद नाफा दोब्बर वृद्धि, निष्कृय कर्जा भने बढ्यो
जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?
जनकपुरको सहयोगी विकास बैंक र जानकी फाइनान्स गाभिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 261.00 -1.51 265.00 261.00 261.00 919 242,659.00
2 2017/09/18 265.00 -1.85 269.00 264.00 269.00 1,534 408,776.00
3 2017/09/17 270.00 0.75 270.00 270.00 270.00 10 2,700.00
4 2017/09/14 268.00 0 268.00 268.00 268.00 400 107,200.00
5 2017/09/13 266.00 1.9 268.00 258.00 258.00 338 90,009.00
6 2017/09/12 263.00 -3.31 267.00 263.00 267.00 150 39,700.00
7 2017/09/11 272.00 3.42 272.00 260.00 260.00 2,528 667,160.00
8 2017/09/10 263.00 -1.87 266.00 263.00 266.00 400 105,900.00
9 2017/09/07 268.00 3.47 268.00 262.00 262.00 410 108,670.00
10 2017/09/06 259.00 -1.52 265.00 258.00 265.00 1,596 415,800.00
11 2017/09/04 263.00 -1.5 272.00 263.00 272.00 685 184,300.00
12 2017/08/31 267.00 0 267.00 262.00 267.00 4,310 1,129,970.00
13 2017/08/30 267.00 -3.96 278.00 267.00 278.00 691 187,407.00
14 2017/08/28 278.00 -0.71 284.00 278.00 280.00 4,179 1,170,880.00
15 2017/08/27 280.00 2.94 280.00 270.00 272.00 1,995 542,608.00
16 2017/08/24 272.00 -1.45 272.00 272.00 276.00 10 2,720.00
17 2017/08/23 278.00 -1.43 280.00 276.00 277.00 779 215,954.00
18 2017/08/22 280.00 1.82 280.00 280.00 280.00 20 5,600.00
19 2017/08/21 275.00 -2.83 280.00 275.00 280.00 1,233 342,912.00
20 2017/08/20 283.00 0.71 283.00 283.00 283.00 200 56,600.00
21 2017/08/17 281.00 1.08 281.00 281.00 281.00 50 14,050.00
22 2017/08/16 278.00 -0.71 278.00 278.00 278.00 10 2,780.00
23 2017/08/15 280.00 -0.71 280.00 275.00 280.00 1,153 320,340.00
24 2017/08/13 282.00 -2.76 285.00 282.00 285.00 426 121,380.00
25 2017/08/10 290.00 1.75 290.00 285.00 285.00 410 118,240.00
26 2017/08/09 285.00 -1.04 285.00 285.00 285.00 20 5,700.00
27 2017/08/07 288.00 -0.69 293.00 285.00 285.00 697 200,911.00
28 2017/08/06 290.00 -1.02 302.00 290.00 295.00 1,819 538,484.00
29 2017/08/03 293.00 -4.56 304.00 293.00 307.00 3,383 1,013,418.00
30 2017/08/02 307.00 2.68 322.00 289.00 300.00 9,754 2,972,560.00
31 2017/08/01 299.00 9.93 299.00 277.00 277.00 15,629 4,577,000.00
32 2017/07/30 272.00 0 272.00 272.00 272.00 10 2,720.00
33 2017/07/25 272.00 1.87 272.00 272.00 272.00 20 5,440.00
34 2017/07/24 267.00 0 267.00 262.00 266.00 1,700 449,800.00
35 2017/07/23 267.00 -3.61 279.00 267.00 279.00 2,728 746,454.00
36 2017/07/20 277.00 -0.72 280.00 277.00 280.00 242 67,460.00
37 2017/07/19 279.00 -3.46 284.00 279.00 284.00 1,108 311,836.00
38 2017/07/18 289.00 6.64 294.00 276.00 276.00 3,412 967,902.00
39 2017/07/17 271.00 -0.37 271.00 269.00 269.00 1,775 477,625.00
40 2017/07/16 272.00 1.12 275.00 270.00 273.00 2,540 690,786.00
41 2017/07/13 269.00 1.13 270.00 261.00 261.00 1,688 448,258.00
42 2017/07/12 266.00 1.92 266.00 266.00 266.00 500 133,000.00
43 2017/07/11 261.00 3.98 261.00 251.00 251.00 206 52,746.00
44 2017/07/10 251.00 -1.95 255.00 250.00 252.00 878 221,727.00
45 2017/07/09 256.00 1.59 262.00 253.00 252.00 2,324 597,167.00
46 2017/07/06 252.00 3.28 252.00 242.00 242.00 508 125,302.00
47 2017/07/04 244.00 -0.41 246.00 242.00 242.00 180 44,036.00
48 2017/07/03 244.00 -1.61 248.00 241.00 245.00 3,960 962,591.00
49 2017/07/02 249.00 -1.58 254.00 249.00 251.00 1,994 499,080.00
50 2017/06/28 254.00 -1.94 254.00 253.00 254.00 800 202,600.00
51 2017/06/27 258.00 0.78 261.00 258.00 261.00 99 25,653.00
52 2017/06/25 256.00 -3.4 260.00 251.00 260.00 1,496 383,657.00
53 2017/06/22 265.00 1.14 265.00 265.00 265.00 200 53,000.00
54 2017/06/18 262.00 1.95 262.00 262.00 257.00 20 5,240.00
55 2017/06/12 257.00 -1.91 257.00 257.00 257.00 145 37,265.00
56 2017/06/11 262.00 -1.5 262.00 262.00 262.00 100 26,200.00
57 2017/06/07 266.00 0.38 266.00 260.00 265.00 1,140 301,840.00
58 2017/06/06 265.00 0 265.00 261.00 261.00 813 212,593.00
59 2017/06/05 265.00 1.14 265.00 260.00 260.00 167 43,920.00
60 2017/06/04 262.00 -0.76 263.00 262.00 263.00 250 65,550.00
61 2017/06/01 264.00 2.72 264.00 257.00 260.00 1,970 510,316.00
62 2017/05/31 257.00 -1.15 257.00 252.00 260.00 800 203,030.00
63 2017/05/30 260.00 -1.89 264.00 256.00 264.00 1,397 362,056.00
64 2017/05/28 267.00 -1.85 275.00 265.00 275.00 1,140 303,850.00
65 2017/05/24 270.00 1.89 270.00 261.00 265.00 1,077 283,627.00
66 2017/05/23 265.00 0.76 265.00 262.00 262.00 762 200,644.00
67 2017/05/22 263.00 -1.87 263.00 263.00 263.00 100 26,300.00
68 2017/05/21 268.00 -2.9 271.00 261.00 271.00 5,900 1,556,200.00
69 2017/05/18 276.00 0 276.00 271.00 276.00 2,010 551,410.00
70 2017/05/17 276.00 -3.16 280.00 276.00 280.00 1,100 304,000.00
71 2017/05/16 285.00 -1.72 285.00 285.00 285.00 200 57,000.00
72 2017/05/15 290.00 -1.69 290.00 290.00 290.00 50 14,500.00
73 2017/05/11 295.00 4.98 300.00 285.00 286.00 2,605 765,410.00
74 2017/05/09 281.00 4.46 281.00 274.00 269.00 756 210,196.00
75 2017/05/08 269.00 -1.47 269.00 264.00 268.00 230 61,810.00
76 2017/05/07 273.00 -2.15 276.00 273.00 279.00 1,240 340,770.00
77 2017/05/04 279.00 1.45 285.00 276.00 280.00 4,388 1,233,810.00
78 2017/05/03 275.00 0 275.00 275.00 275.00 453 124,575.00
79 2017/05/02 275.00 0 275.00 265.00 270.00 665 179,375.00
80 2017/04/30 275.00 -1.79 275.00 275.00 275.00 200 55,000.00
81 2017/04/27 280.00 1.82 280.00 275.00 275.00 982 272,550.00
82 2017/04/25 275.00 0 280.00 275.00 280.00 510 141,800.00
83 2017/04/24 275.00 -1.43 284.00 275.00 280.00 1,710 478,220.00
84 2017/04/23 279.00 1.82 279.00 279.00 274.00 500 139,500.00
85 2017/04/20 274.00 -0.36 282.00 274.00 280.00 791 219,624.00
86 2017/04/19 275.00 5.77 275.00 265.00 260.00 180 48,500.00
87 2017/04/18 260.00 -0.76 260.00 255.00 260.00 2,714 701,370.00
88 2017/04/16 262.00 -5.42 277.00 262.00 277.00 670 182,090.00
89 2017/04/13 277.00 -5.14 287.00 277.00 287.00 330 94,510.00
90 2017/04/12 292.00 8.15 297.00 270.00 275.00 5,020 1,426,530.00
91 2017/04/11 270.00 6.72 270.00 252.00 252.00 2,056 539,775.00
92 2017/04/10 253.00 -1.17 256.00 251.00 251.00 1,079 274,329.00
93 2017/04/09 256.00 -1.54 261.00 256.00 257.00 1,458 375,093.00
94 2017/04/06 260.00 -3.7 270.00 255.00 270.00 2,111 553,370.00
95 2017/04/04 270.00 0 275.00 270.00 275.00 1,250 342,500.00
96 2017/04/03 270.00 0 275.00 265.00 265.00 2,182 590,130.00
97 2017/04/02 270.00 3.85 270.00 264.00 265.00 1,143 304,550.00
98 2017/03/30 260.00 -1.89 260.00 260.00 265.00 100 26,000.00
99 2017/03/29 265.00 -1.49 274.00 265.00 269.00 1,900 512,100.00
100 2017/03/28 269.00 6.32 269.00 255.00 253.00 3,100 813,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205352461 29 14 170 261.00 44,370.00
2 2017/09/20 201709205352439 16 42 400 265.00 106,000.00
3 2017/09/20 201709205352244 33 42 300 265.00 79,500.00
4 2017/09/20 201709205352238 17 40 49 261.00 12,789.00
5 2017/09/18 201709185344684 46 42 300 265.00 79,500.00
6 2017/09/18 201709185344584 29 3 34 264.00 8,976.00
7 2017/08/21 201708215203406 16 19 46 275.00 12,650.00
8 2017/08/21 201708215203206 48 25 250 277.00 69,250.00
9 2017/08/21 201708215203060 39 38 12 276.00 3,312.00
10 2017/08/21 201708215202716 48 25 300 277.00 83,100.00
11 2017/08/23 201708235224237 32 28 50 278.00 13,900.00
12 2017/08/23 201708235224200 11 38 50 280.00 14,000.00
13 2017/08/23 201708235224079 32 39 150 278.00 41,700.00
14 2017/08/23 201708235218352 17 39 100 276.00 27,600.00
15 2017/08/23 201708235218351 49 39 200 277.00 55,400.00
16 2017/08/22 201708225214942 32 38 20 280.00 5,600.00
17 2017/08/27 201708275236924 25 43 100 270.00 27,000.00
18 2017/08/27 201708275236907 43 43 100 271.00 27,100.00
19 2017/08/27 201708275235402 32 45 100 270.00 27,000.00
20 2017/08/24 201708245229208 17 10 10 272.00 2,720.00
21 2017/08/23 201708235224239 28 28 79 276.00 21,804.00
22 2017/08/23 201708235224238 17 28 150 277.00 41,550.00
23 2017/08/27 201708275240147 25 50 10 270.00 2,700.00
24 2017/08/27 201708275240079 39 11 50 270.00 13,500.00
25 2017/08/27 201708275239702 25 50 90 270.00 24,300.00
26 2017/08/27 201708275239701 6 50 50 270.00 13,500.00
27 2017/08/27 201708275239700 32 50 300 271.00 81,300.00
28 2017/08/27 201708275239699 55 50 10 272.00 2,720.00
29 2017/08/27 201708275242489 32 38 42 280.00 11,760.00
30 2017/08/27 201708275242488 32 55 103 276.00 28,428.00
31 2017/08/27 201708275242423 40 41 450 275.00 123,750.00
32 2017/08/27 201708275241573 32 41 50 275.00 13,750.00
33 2017/08/27 201708275240162 39 50 40 270.00 10,800.00
34 2017/08/27 201708275240148 32 50 500 270.00 135,000.00
35 2017/08/28 201708285248030 18 22 16 282.00 4,512.00
36 2017/08/28 201708285247051 34 52 220 284.00 62,480.00
37 2017/08/28 201708285246588 18 5 133 282.00 37,506.00
38 2017/08/28 201708285246587 37 5 100 282.00 28,200.00
39 2017/08/28 201708285243993 28 42 1,000 281.00 281,000.00
40 2017/08/28 201708285243148 16 50 500 280.00 140,000.00
41 2017/08/28 201708285251414 6 39 50 284.00 14,200.00
42 2017/08/28 201708285250501 56 46 59 281.00 16,579.00
43 2017/08/28 201708285250500 48 46 50 282.00 14,100.00
44 2017/08/28 201708285250499 18 46 91 282.00 25,662.00
45 2017/08/28 201708285249646 18 21 60 282.00 16,920.00
46 2017/08/28 201708285249037 55 11 100 284.00 28,400.00
47 2017/08/30 201708305258823 26 37 200 273.00 54,600.00
48 2017/08/30 201708305258783 41 1 100 278.00 27,800.00
49 2017/08/28 201708285251699 28 32 1,059 278.00 294,402.00
50 2017/08/28 201708285251698 17 32 300 278.00 83,400.00
51 2017/08/28 201708285251695 57 32 400 280.00 112,000.00
52 2017/08/28 201708285251694 56 32 41 281.00 11,521.00
53 2017/09/04 201709045280583 56 37 15 267.00 4,005.00
54 2017/09/04 201709045280582 56 37 15 267.00 4,005.00
55 2017/09/04 201709045278731 52 11 425 272.00 115,600.00
56 2017/08/30 201708305260823 40 20 281 267.00 75,027.00
57 2017/08/30 201708305258999 3 29 10 268.00 2,680.00
58 2017/08/30 201708305258824 59 37 100 273.00 27,300.00
59 2017/09/06 201709065288500 32 42 200 259.00 51,800.00
60 2017/09/06 201709065288494 39 42 100 260.00 26,000.00
61 2017/09/06 201709065287126 18 18 6 265.00 1,590.00
62 2017/09/06 201709065286737 48 43 500 265.00 132,500.00
63 2017/09/04 201709045280600 32 37 180 263.00 47,340.00
64 2017/09/04 201709045280584 54 37 50 267.00 13,350.00
65 2017/09/07 201709075291217 3 25 10 267.00 2,670.00
66 2017/09/07 201709075291008 41 49 200 262.00 52,400.00
67 2017/09/06 201709065289839 17 1 90 259.00 23,310.00
68 2017/09/06 201709065288503 47 42 100 258.00 25,800.00
69 2017/09/06 201709065288502 41 42 500 258.00 129,000.00
70 2017/09/06 201709065288501 32 42 100 258.00 25,800.00
71 2017/09/11 201709115310170 32 50 188 260.00 48,880.00
72 2017/09/10 201709105305008 38 39 90 263.00 23,670.00
73 2017/09/10 201709105304944 38 38 10 263.00 2,630.00
74 2017/09/10 201709105304844 13 43 200 265.00 53,000.00
75 2017/09/10 201709105304787 17 32 100 266.00 26,600.00
76 2017/09/07 201709075295644 36 49 200 268.00 53,600.00
77 2017/09/11 201709115314075 20 49 100 268.00 26,800.00
78 2017/09/11 201709115314024 41 42 1,000 264.00 264,000.00
79 2017/09/11 201709115312124 40 17 260 260.00 67,600.00
80 2017/09/11 201709115310733 32 28 150 260.00 39,000.00
81 2017/09/11 201709115310732 17 28 200 261.00 52,200.00
82 2017/09/11 201709115310731 47 28 260 262.00 68,120.00
83 2017/09/12 201709125322106 21 39 50 264.00 13,200.00
84 2017/09/12 201709125319217 6 32 50 267.00 13,350.00
85 2017/09/11 201709115315569 17 21 150 272.00 40,800.00
86 2017/09/11 201709115315476 17 34 180 272.00 48,960.00
87 2017/09/11 201709115314709 17 34 20 272.00 5,440.00
88 2017/09/11 201709115314076 20 32 20 268.00 5,360.00
89 2017/09/14 201709145331724 38 14 400 268.00 107,200.00
90 2017/09/13 201709135326081 41 32 200 268.00 53,600.00
91 2017/09/13 201709135326080 41 39 55 266.00 14,630.00
92 2017/09/13 201709135325167 25 17 73 263.00 19,199.00
93 2017/09/13 201709135324535 26 29 10 258.00 2,580.00
94 2017/09/12 201709125322118 29 39 50 263.00 13,150.00
95 2017/09/18 201709185344548 57 42 500 265.00 132,500.00
96 2017/09/18 201709185344547 39 42 100 266.00 26,600.00
97 2017/09/18 201709185344546 17 42 100 267.00 26,700.00
98 2017/09/18 201709185344107 17 3 400 269.00 107,600.00
99 2017/09/18 201709185343297 49 3 100 269.00 26,900.00
100 2017/09/17 201709175341543 17 3 10 270.00 2,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/01 AD
(2074/04/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
9. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
12. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
13. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data