Market Price 265.00
# Value  Fiscal Year
History not available...
% Change 1.14%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 201.00 -  472.00
# Value  Fiscal Year
History not available...
180 Day Average 248.79
# Value  Fiscal Year
History not available...
1 Year Yield -21.36%
# Value  Fiscal Year
History not available...
EPS 20.04 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 20.04 (FY: 073-074, Q: 3)
2. 13.21 (FY: 073-074, Q: 2)
3. 5.64 (FY: 073-074, Q: 1)
4. 25.57 (FY: 072-073, Q: 4)
5. 9.72 (FY: 072-073, Q: 3)
6. 4.00 (FY: 072-073, Q: 2)
7. 0.68 (FY: 072-073, Q: 1)
8. 28.93 (FY: 071-072, Q: 4)
9. 17.34 (FY: 071-072, Q: 3)
10. 7.64 (FY: 071-072, Q: 2)
11. 5.54 (FY: 071-072, Q: 1)
12. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 13.22
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization 658,856,250.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 2,486,250
Paidup Value 100.00
Total Paidup Value 248,625,000.00

Search Clear




जानकी फाईनान्सको खुद नाफा दोब्बर वृद्धि, निष्कृय कर्जा भने बढ्यो
जानकी फाईनान्सले मार्यो छलाङ, खुद नाफा २६४ प्रतिशतले बढ्दा खराब कर्जा के भयो ?
नेप्सेको कारबाहीमा परेपछि जानकी फाइनान्सले बुक क्लोजको मिति सच्यायो, कारोबार पनि खुल्यो
किन रोकियो जानकी फाईनान्सको सेयर कारोबार ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
जानकी फाईनान्सको खुद नाफा झण्डै ८ करोड, निस्क्रिय कर्जा घट्यो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)
तिनाउको तरक्की हुँदा जानकी, युनिक र सगरमाथाको के भयो ?
जनकपुरको सहयोगी विकास बैंक र जानकी फाइनान्स गाभिने
जानकी फाईनान्सले डुबेको ऋण उठाएर खुद नाफा बढायो, मितेरीको कमाई पनि बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 265.00 1.14 265.00 265.00 265.00 200 53,000.00
2 2017/06/18 262.00 1.95 262.00 262.00 257.00 20 5,240.00
3 2017/06/12 257.00 -1.91 257.00 257.00 257.00 145 37,265.00
4 2017/06/11 262.00 -1.5 262.00 262.00 262.00 100 26,200.00
5 2017/06/07 266.00 0.38 266.00 260.00 265.00 1,140 301,840.00
6 2017/06/06 265.00 0 265.00 261.00 261.00 813 212,593.00
7 2017/06/05 265.00 1.14 265.00 260.00 260.00 167 43,920.00
8 2017/06/04 262.00 -0.76 263.00 262.00 263.00 250 65,550.00
9 2017/06/01 264.00 2.72 264.00 257.00 260.00 1,970 510,316.00
10 2017/05/31 257.00 -1.15 257.00 252.00 260.00 800 203,030.00
11 2017/05/30 260.00 -1.89 264.00 256.00 264.00 1,397 362,056.00
12 2017/05/28 267.00 -1.85 275.00 265.00 275.00 1,140 303,850.00
13 2017/05/24 270.00 1.89 270.00 261.00 265.00 1,077 283,627.00
14 2017/05/23 265.00 0.76 265.00 262.00 262.00 762 200,644.00
15 2017/05/22 263.00 -1.87 263.00 263.00 263.00 100 26,300.00
16 2017/05/21 268.00 -2.9 271.00 261.00 271.00 5,900 1,556,200.00
17 2017/05/18 276.00 0 276.00 271.00 276.00 2,010 551,410.00
18 2017/05/17 276.00 -3.16 280.00 276.00 280.00 1,100 304,000.00
19 2017/05/16 285.00 -1.72 285.00 285.00 285.00 200 57,000.00
20 2017/05/15 290.00 -1.69 290.00 290.00 290.00 50 14,500.00
21 2017/05/11 295.00 4.98 300.00 285.00 286.00 2,605 765,410.00
22 2017/05/09 281.00 4.46 281.00 274.00 269.00 756 210,196.00
23 2017/05/08 269.00 -1.47 269.00 264.00 268.00 230 61,810.00
24 2017/05/07 273.00 -2.15 276.00 273.00 279.00 1,240 340,770.00
25 2017/05/04 279.00 1.45 285.00 276.00 280.00 4,388 1,233,810.00
26 2017/05/03 275.00 0 275.00 275.00 275.00 453 124,575.00
27 2017/05/02 275.00 0 275.00 265.00 270.00 665 179,375.00
28 2017/04/30 275.00 -1.79 275.00 275.00 275.00 200 55,000.00
29 2017/04/27 280.00 1.82 280.00 275.00 275.00 982 272,550.00
30 2017/04/25 275.00 0 280.00 275.00 280.00 510 141,800.00
31 2017/04/24 275.00 -1.43 284.00 275.00 280.00 1,710 478,220.00
32 2017/04/23 279.00 1.82 279.00 279.00 274.00 500 139,500.00
33 2017/04/20 274.00 -0.36 282.00 274.00 280.00 791 219,624.00
34 2017/04/19 275.00 5.77 275.00 265.00 260.00 180 48,500.00
35 2017/04/18 260.00 -0.76 260.00 255.00 260.00 2,714 701,370.00
36 2017/04/16 262.00 -5.42 277.00 262.00 277.00 670 182,090.00
37 2017/04/13 277.00 -5.14 287.00 277.00 287.00 330 94,510.00
38 2017/04/12 292.00 8.15 297.00 270.00 275.00 5,020 1,426,530.00
39 2017/04/11 270.00 6.72 270.00 252.00 252.00 2,056 539,775.00
40 2017/04/10 253.00 -1.17 256.00 251.00 251.00 1,079 274,329.00
41 2017/04/09 256.00 -1.54 261.00 256.00 257.00 1,458 375,093.00
42 2017/04/06 260.00 -3.7 270.00 255.00 270.00 2,111 553,370.00
43 2017/04/04 270.00 0 275.00 270.00 275.00 1,250 342,500.00
44 2017/04/03 270.00 0 275.00 265.00 265.00 2,182 590,130.00
45 2017/04/02 270.00 3.85 270.00 264.00 265.00 1,143 304,550.00
46 2017/03/30 260.00 -1.89 260.00 260.00 265.00 100 26,000.00
47 2017/03/29 265.00 -1.49 274.00 265.00 269.00 1,900 512,100.00
48 2017/03/28 269.00 6.32 269.00 255.00 253.00 3,100 813,400.00
49 2017/03/26 253.00 3.27 254.00 245.00 249.00 4,350 1,084,900.00
50 2017/03/23 245.00 -3.92 250.00 245.00 250.00 210 52,450.00
51 2017/03/22 255.00 3.66 255.00 238.00 242.00 1,975 489,050.00
52 2017/03/21 246.00 3.36 246.00 238.00 238.00 818 196,956.00
53 2017/03/20 238.00 9.68 238.00 221.00 221.00 742 171,234.00
54 2017/03/19 217.00 0.93 217.00 217.00 215.00 1,000 217,000.00
55 2017/03/13 215.00 0.94 215.00 215.00 215.00 50 10,750.00
56 2017/03/07 213.00 -1.84 215.00 213.00 215.00 829 176,997.00
57 2017/03/02 206.00 -1.9 206.00 206.00 206.00 400 82,400.00
58 2017/03/01 210.00 1.45 214.00 210.00 210.00 211 45,070.00
59 2017/02/28 207.00 -1.9 207.00 207.00 207.00 187 38,709.00
60 2017/02/26 211.00 -1.86 211.00 211.00 211.00 200 42,200.00
61 2017/02/23 215.00 0 215.00 215.00 215.00 100 21,500.00
62 2017/02/21 215.00 0.94 217.00 215.00 217.00 132 28,444.00
63 2017/02/20 213.00 1.91 225.00 213.00 213.00 405 88,301.00
64 2017/02/19 209.00 -1.88 210.00 209.00 210.00 180 37,720.00
65 2017/02/16 214.00 1.43 217.00 213.00 214.00 970 206,940.00
66 2017/02/15 210.00 3.96 214.00 205.00 206.00 710 148,650.00
67 2017/02/14 202.00 1 204.00 200.00 204.00 840 169,480.00
68 2017/02/13 201.00 -3.85 205.00 200.00 205.00 520 105,400.00
69 2017/02/12 209.00 -7.14 220.00 208.00 220.00 960 204,700.00
70 2017/02/08 224.00 0.9 225.00 224.00 225.00 30 6,740.00
71 2017/02/07 222.00 1.83 222.00 222.00 222.00 100 22,200.00
72 2017/02/06 218.00 -1.8 220.00 218.00 220.00 106 23,148.00
73 2017/02/05 222.00 -3.06 225.00 222.00 225.00 662 146,994.00
74 2017/02/02 229.00 8.02 229.00 215.00 215.00 990 215,810.00
75 2017/02/01 212.00 0.95 212.00 212.00 212.00 50 10,600.00
76 2017/01/31 210.00 2.44 210.00 209.00 209.00 145 30,355.00
77 2017/01/30 205.00 -8.89 229.00 205.00 229.00 1,586 339,198.00
78 2017/01/26 225.00 -5.06 233.00 225.00 233.00 200 45,120.00
79 2017/01/25 237.00 -1.66 237.00 237.00 237.00 200 47,400.00
80 2017/01/24 241.00 -3.21 245.00 241.00 245.00 760 183,960.00
81 2017/01/19 249.00 1.22 249.00 246.00 246.00 400 99,300.00
82 2017/01/18 246.00 1.65 246.00 246.00 246.00 100 24,600.00
83 2017/01/17 242.00 1.26 242.00 240.00 240.00 640 153,680.00
84 2017/01/16 239.00 0.42 242.00 239.00 242.00 160 38,270.00
85 2017/01/15 238.00 -2.86 245.00 238.00 245.00 850 204,850.00
86 2017/01/12 245.00 -0.41 250.00 245.00 250.00 900 222,500.00
87 2017/01/11 246.00 3.36 250.00 242.00 242.00 1,290 318,380.00
88 2017/01/10 238.00 4.85 238.00 226.00 226.00 374 86,144.00
89 2017/01/09 227.00 0.44 233.00 223.00 223.00 1,060 241,560.00
90 2017/01/08 226.00 -3 231.00 226.00 231.00 200 45,950.00
91 2017/01/05 235.00 -4.9 241.00 233.00 241.00 1,350 319,030.00
92 2017/01/04 245.00 -3.54 249.00 245.00 249.00 310 76,190.00
93 2017/01/02 252.00 0.8 252.00 245.00 250.00 832 207,388.00
94 2017/01/01 250.00 -0.4 250.00 250.00 250.00 550 137,500.00
95 2016/12/20 276.00 -2.82 280.00 274.00 280.00 1,620 448,130.00
96 2016/12/19 284.00 -2.74 287.00 284.00 287.00 503 143,152.00
97 2016/12/18 294.00 -3.95 298.00 292.00 298.00 3,562 1,054,700.00
98 2016/12/15 304.00 3.4 304.00 299.00 299.00 300 90,200.00
99 2016/12/14 294.00 0 300.00 290.00 290.00 930 274,900.00
100 2016/12/12 294.00 -1.67 299.00 289.00 294.00 3,276 957,944.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224915928 29 41 100 265.00 26,500.00
2 2017/06/22 201706224915927 55 41 40 265.00 10,600.00
3 2017/06/22 201706224915856 55 35 60 265.00 15,900.00
4 2017/06/18 201706184894368 34 43 20 262.00 5,240.00
5 2017/06/12 201706124869618 41 8 145 257.00 37,265.00
6 2017/06/11 201706114863648 17 4 100 262.00 26,200.00
7 2017/05/11 201705114750040 41 3 50 296.00 14,800.00
8 2017/05/11 201705114749930 17 19 50 291.00 14,550.00
9 2017/05/11 201705114749929 17 17 80 291.00 23,280.00
10 2017/05/11 201705114749861 50 4 100 290.00 29,000.00
11 2017/05/11 201705114751527 41 8 250 294.00 73,500.00
12 2017/05/11 201705114751444 50 3 30 300.00 9,000.00
13 2017/05/11 201705114751431 50 3 43 300.00 12,900.00
14 2017/05/11 201705114751408 50 22 57 300.00 17,100.00
15 2017/05/11 201705114751371 50 56 210 299.00 62,790.00
16 2017/05/11 201705114750342 19 59 500 300.00 150,000.00
17 2017/05/11 201705114754195 16 14 50 295.00 14,750.00
18 2017/05/11 201705114754027 13 40 10 290.00 2,900.00
19 2017/05/11 201705114753913 13 3 100 295.00 29,500.00
20 2017/05/11 201705114753616 50 3 130 290.00 37,700.00
21 2017/05/11 201705114752910 1 3 200 293.00 58,600.00
22 2017/05/11 201705114751528 29 8 250 294.00 73,500.00
23 2017/05/18 201705184769490 17 17 500 271.00 135,500.00
24 2017/05/18 201705184768964 49 40 100 271.00 27,100.00
25 2017/05/17 201705174767866 17 17 1,000 276.00 276,000.00
26 2017/05/17 201705174764876 17 17 100 280.00 28,000.00
27 2017/05/16 201705164760838 52 41 200 285.00 57,000.00
28 2017/05/15 201705154757514 17 3 50 290.00 14,500.00
29 2017/05/18 201705184773354 17 49 700 276.00 193,200.00
30 2017/05/18 201705184772322 17 10 300 275.00 82,500.00
31 2017/05/18 201705184772056 49 40 10 271.00 2,710.00
32 2017/05/18 201705184771159 42 49 100 276.00 27,600.00
33 2017/05/18 201705184771158 17 49 200 276.00 55,200.00
34 2017/05/18 201705184770101 17 29 100 276.00 27,600.00
35 2017/05/21 201705214776342 17 5 100 264.00 26,400.00
36 2017/05/21 201705214775757 17 43 250 261.00 65,250.00
37 2017/05/21 201705214775750 40 57 303 261.00 79,083.00
38 2017/05/21 201705214775432 40 43 200 266.00 53,200.00
39 2017/05/21 201705214775431 3 43 50 266.00 13,300.00
40 2017/05/21 201705214774929 40 49 500 271.00 135,500.00
41 2017/05/22 201705224781155 47 18 100 263.00 26,300.00
42 2017/05/21 201705214778420 41 43 500 268.00 134,000.00
43 2017/05/21 201705214778371 40 43 500 266.00 133,000.00
44 2017/05/21 201705214778143 49 49 2,747 261.00 716,967.00
45 2017/05/21 201705214776807 40 43 500 266.00 133,000.00
46 2017/05/21 201705214776424 40 43 250 266.00 66,500.00
47 2017/05/23 201705234787374 41 50 200 265.00 53,000.00
48 2017/05/23 201705234787331 4 52 50 264.00 13,200.00
49 2017/05/23 201705234787120 47 22 112 262.00 29,344.00
50 2017/05/23 201705234786918 41 22 200 262.00 52,400.00
51 2017/05/23 201705234786601 4 50 100 265.00 26,500.00
52 2017/05/23 201705234786536 41 50 100 262.00 26,200.00
53 2017/05/28 201705284802758 22 43 130 270.00 35,100.00
54 2017/05/28 201705284801979 37 43 10 275.00 2,750.00
55 2017/05/24 201705244796846 51 21 100 270.00 27,000.00
56 2017/05/24 201705244796515 17 47 70 270.00 18,900.00
57 2017/05/24 201705244796088 40 19 200 266.00 53,200.00
58 2017/05/24 201705244793627 40 50 707 261.00 184,527.00
59 2017/05/30 201705304808773 34 50 278 261.00 72,558.00
60 2017/05/30 201705304806715 17 50 100 261.00 26,100.00
61 2017/05/30 201705304806714 6 50 112 263.00 29,456.00
62 2017/05/30 201705304806713 37 50 50 264.00 13,200.00
63 2017/05/28 201705284805123 47 43 500 265.00 132,500.00
64 2017/05/28 201705284805122 34 43 500 267.00 133,500.00
65 2017/05/30 201705304810266 4 46 48 260.00 12,480.00
66 2017/05/30 201705304809134 48 46 300 256.00 76,800.00
67 2017/05/30 201705304809133 17 46 100 257.00 25,700.00
68 2017/05/30 201705304809132 34 46 300 258.00 77,400.00
69 2017/05/30 201705304809131 4 46 50 260.00 13,000.00
70 2017/05/30 201705304809130 34 46 22 261.00 5,742.00
71 2017/05/31 201705314816770 52 18 100 253.00 25,300.00
72 2017/05/31 201705314816769 37 18 50 253.00 12,650.00
73 2017/05/31 201705314816768 6 18 10 255.00 2,550.00
74 2017/05/31 201705314814785 17 17 200 255.00 51,000.00
75 2017/05/31 201705314813692 8 17 200 255.00 51,000.00
76 2017/05/30 201705304810877 17 46 37 260.00 9,620.00
77 2017/06/01 201706014822778 47 29 400 260.00 104,000.00
78 2017/06/01 201706014822777 41 29 16 260.00 4,160.00
79 2017/06/01 201706014820946 47 17 470 260.00 122,200.00
80 2017/05/31 201705314819055 41 34 10 257.00 2,570.00
81 2017/05/31 201705314816772 1 18 30 252.00 7,560.00
82 2017/05/31 201705314816771 17 18 200 252.00 50,400.00
83 2017/06/04 201706044831684 41 29 200 262.00 52,400.00
84 2017/06/04 201706044830567 17 34 50 263.00 13,150.00
85 2017/06/01 201706014825652 34 29 10 264.00 2,640.00
86 2017/06/01 201706014823184 29 43 266 260.00 69,160.00
87 2017/06/01 201706014823178 33 43 308 257.00 79,156.00
88 2017/06/01 201706014823177 40 43 500 258.00 129,000.00
89 2017/06/07 201706074849269 22 28 50 265.00 13,250.00
90 2017/06/07 201706074849268 1 28 50 265.00 13,250.00
91 2017/06/06 201706064844043 51 34 100 265.00 26,500.00
92 2017/06/06 201706064842583 32 14 713 261.00 186,093.00
93 2017/06/05 201706054835390 17 34 100 265.00 26,500.00
94 2017/06/05 201706054833368 17 29 67 260.00 17,420.00
95 2017/06/07 201706074854857 28 34 100 266.00 26,600.00
96 2017/06/07 201706074852797 40 35 408 265.00 108,120.00
97 2017/06/07 201706074851650 32 4 12 260.00 3,120.00
98 2017/06/07 201706074851649 39 4 55 262.00 14,410.00
99 2017/06/07 201706074851611 39 4 45 262.00 11,790.00
100 2017/06/07 201706074849499 40 28 420 265.00 111,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
8. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
11. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
12. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data