Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,033,937.40
# Value  Fiscal Year
History not available...
Market Price 182.00
# Value  Fiscal Year
History not available...
% Change -5.21%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 147.00 -  307.00
# Value  Fiscal Year
History not available...
180 Day Average 195.99
# Value  Fiscal Year
History not available...
1 Year Yield -33.82%
# Value  Fiscal Year
History not available...
EPS 8.78 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 5.64 (FY: 073-074, Q: 1)
2. 13.21 (FY: 073-074, Q: 2)
3. 20.04 (FY: 073-074, Q: 3)
4. 51.59 (FY: 073-074, Q: 4)
5. 25.57 (FY: 072-073, Q: 4)
6. 9.72 (FY: 072-073, Q: 3)
7. 0.68 (FY: 072-073, Q: 1)
8. 4.00 (FY: 072-073, Q: 2)
9. 7.64 (FY: 071-072, Q: 2)
10. 5.54 (FY: 071-072, Q: 1)
11. 28.93 (FY: 071-072, Q: 4)
12. 17.34 (FY: 071-072, Q: 3)
13. 61.20 (FY: 070-071, Q: 4)
P/E Ratio 20.73
# Value  Fiscal Year
History not available...
Book Value 146.68
# Value  Fiscal Year
History not available...
PBV 1.24
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 070-071)
# Value  Fiscal Year
1. 7.00% (FY: 070-071)
% Bonus 70.00% (FY: 070-071)
# Value  Fiscal Year
1. 70.00% (FY: 070-071)
2. 50.00% (FY: 069-070)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,944.00
# Value  Fiscal Year
History not available...
Market Capitalization 734,176,606.80
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JFL
Company Name Janaki Finance Ltd.
Sector Finance
Listed Shares 4,033,937
Paidup Value 100.00
Total Paidup Value 403,393,740.00

Search Clear




निक्कै नाजुक अवस्थामा जानकी फाइनान्स, खराब कर्जा २१८ प्रतिशतले बढ्यो
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
चार कम्पनी अन्तरबैंक विद्युतीय भुक्तानीमा आवद्ध
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
जानकी फाइनान्समा को बने महाप्रबन्धक ?
दोब्बर खराब कर्जा असुली गरेको जानकीको नाफा झण्डै आधा घट्यो
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बोनसपछि सेयरमूल्य समायोजन
जानकी फाईनान्स र गुहेश्वरी मर्चेन्टको बाेनस सुरक्षित गर्ने मंगलबार अन्तिम दिन
जानकी फाइनान्सले १८% बोनस वितरण गर्न पुस ३० गते डाक्यो साधारण सभा
८१ पैसा प्रतिशत प्रतिसेयर आम्दानी भएको फाईनान्सको सेयरमूल्य २५२ !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 182.00 -5.21 189.00 179.00 189.00 17,323 3,178,420.00
2 2018/04/25 192.00 1.05 192.00 189.00 190.00 373 71,347.00
3 2018/04/24 190.00 -3.55 194.00 188.00 194.00 206 39,330.00
4 2018/04/23 194.00 -1 201.00 194.00 202.00 1,243 242,711.00
5 2018/04/22 199.00 6.42 199.00 181.00 187.00 4,829 922,617.00
6 2018/04/19 187.00 -1.58 187.00 187.00 187.00 500 93,500.00
7 2018/04/18 190.00 1.6 190.00 190.00 190.00 667 126,730.00
8 2018/04/17 187.00 6.86 187.00 175.00 175.00 2,530 460,040.00
9 2018/04/16 173.00 1.74 175.00 173.00 175.00 510 89,230.00
10 2018/04/15 172.00 0.58 172.00 172.00 171.00 218 37,496.00
11 2018/04/12 171.00 1.79 171.00 171.00 171.00 500 85,500.00
12 2018/04/10 169.00 -1.18 170.00 168.00 170.00 647 109,396.00
13 2018/04/09 170.00 2.41 175.00 169.00 169.00 2,607 449,849.00
14 2018/04/08 166.00 7.79 166.00 157.00 157.00 310 50,470.00
15 2018/04/05 154.00 3.36 154.00 151.00 151.00 747 113,067.00
16 2018/04/03 149.00 1.36 149.00 149.00 149.00 54 8,046.00
17 2018/04/02 147.00 -2 147.00 147.00 147.00 10 1,470.00
18 2018/03/27 150.00 -3.85 153.00 150.00 153.00 1,725 262,050.00
19 2018/03/26 156.00 -1.89 159.00 156.00 156.00 800 125,400.00
20 2018/03/22 159.00 -1.85 159.00 159.00 159.00 717 114,003.00
21 2018/03/21 162.00 1.25 162.00 160.00 160.00 506 81,760.00
22 2018/03/20 160.00 -1.84 162.00 160.00 161.00 6,613 1,058,940.00
23 2018/03/19 163.00 1.87 163.00 162.00 163.00 250 40,650.00
24 2018/03/13 158.00 1.27 160.00 158.00 160.00 144 22,840.00
25 2018/03/12 158.00 1.94 158.00 158.00 155.00 708 111,864.00
26 2018/03/11 155.00 -2.52 156.00 153.00 159.00 1,500 232,900.00
27 2018/03/07 159.00 -0.62 159.00 159.00 159.00 700 111,300.00
28 2018/03/06 160.00 -1.23 161.00 160.00 161.00 1,291 207,060.00
29 2018/03/04 162.00 -3.57 166.00 162.00 165.00 1,030 168,588.00
30 2018/02/28 169.00 -1.75 169.00 167.00 168.00 550 92,250.00
31 2018/02/27 171.00 1.79 171.00 171.00 171.00 193 33,003.00
32 2018/02/26 168.00 -1.18 168.00 168.00 168.00 30 5,040.00
33 2018/02/22 170.00 0 170.00 170.00 170.00 493 83,810.00
34 2018/02/21 170.00 0 170.00 170.00 170.00 75 12,750.00
35 2018/02/20 170.00 -1.73 170.00 170.00 170.00 200 34,000.00
36 2018/02/15 173.00 -1.14 174.00 173.00 174.00 300 52,100.00
37 2018/02/14 175.00 2.34 175.00 172.00 172.00 389 67,586.00
38 2018/02/12 171.00 0.59 171.00 171.00 171.00 67 11,457.00
39 2018/02/11 170.00 0 170.00 170.00 170.00 110 18,700.00
40 2018/02/08 170.00 -0.58 170.00 170.00 170.00 84 14,280.00
41 2018/02/07 171.00 -0.58 174.00 171.00 171.00 3,047 522,387.00
42 2018/02/06 172.00 -0.58 176.00 172.00 176.00 1,056 185,703.00
43 2018/02/05 173.00 0 173.00 173.00 173.00 1,780 307,940.00
44 2018/02/04 173.00 -6.49 182.00 173.00 182.00 2,104 372,722.00
45 2018/02/01 185.00 1.65 185.00 185.00 185.00 550 101,750.00
46 2018/01/31 182.00 4 183.00 178.00 178.00 1,317 239,047.00
47 2018/01/29 175.00 -1.69 178.00 175.00 178.00 524 93,191.00
48 2018/01/28 179.00 -1.11 179.00 178.00 179.00 100 17,810.00
49 2018/01/25 180.00 1.12 180.00 177.00 177.00 120 21,504.00
50 2018/01/24 178.00 -0.56 178.00 178.00 178.00 150 26,700.00
51 2018/01/23 179.00 1.7 179.00 176.00 179.00 1,545 274,980.00
52 2018/01/22 176.00 1.15 177.00 174.00 175.00 3,917 688,825.00
53 2018/01/21 174.00 1.75 177.00 174.00 174.00 266 46,746.00
54 2018/01/17 171.00 -0.58 171.00 169.00 169.00 200 34,000.00
55 2018/01/14 172.00 -4.97 178.00 172.00 178.00 2,028 353,916.00
56 2018/01/09 181.00 1.69 181.00 178.00 178.00 3,301 589,081.00
57 2018/01/08 178.00 1.71 178.00 178.00 178.00 330 58,740.00
58 2018/01/07 175.00 -1.13 175.00 174.00 174.00 341 59,375.00
59 2018/01/04 177.00 -1.67 177.00 177.00 177.00 333 58,941.00
60 2018/01/03 180.00 -3.23 189.00 180.00 186.00 1,670 308,010.00
61 2018/01/02 220.00 -0.9 225.00 219.00 219.00 2,057 455,984.00
62 2018/01/01 222.00 2.3 222.00 218.00 218.00 4,446 977,745.00
63 2017/12/31 217.00 0 221.00 216.00 216.00 1,450 316,500.00
64 2017/12/28 217.00 1.4 222.00 217.00 218.00 2,910 636,830.00
65 2017/12/27 214.00 -2.73 228.00 214.00 220.00 6,119 1,334,800.00
66 2017/12/26 220.00 -2.65 223.00 220.00 226.00 2,434 537,492.00
67 2017/12/21 226.00 -0.88 226.00 225.00 225.00 1,100 247,600.00
68 2017/12/20 228.00 0 228.00 224.00 225.00 300 67,700.00
69 2017/12/19 228.00 0 232.00 224.00 232.00 580 130,280.00
70 2017/12/18 228.00 -3.39 233.00 228.00 233.00 420 97,060.00
71 2017/12/17 236.00 -3.28 240.00 236.00 240.00 42 10,000.00
72 2017/12/12 244.00 1.67 244.00 244.00 244.00 50 12,200.00
73 2017/12/10 240.00 0 240.00 240.00 240.00 200 48,000.00
74 2017/12/06 240.00 1.69 240.00 240.00 240.00 1,010 242,400.00
75 2017/12/05 236.00 0 240.00 236.00 240.00 142 33,680.00
76 2017/12/04 236.00 0.42 239.00 232.00 232.00 2,529 599,204.00
77 2017/11/30 235.00 -4.86 243.00 235.00 243.00 1,405 339,095.00
78 2017/11/29 247.00 3.35 247.00 243.00 243.00 580 143,200.00
79 2017/11/28 239.00 1.7 239.00 235.00 239.00 393 93,875.00
80 2017/11/27 235.00 1.73 239.00 235.00 235.00 1,676 394,364.00
81 2017/11/26 231.00 -2.94 235.00 231.00 238.00 650 151,560.00
82 2017/11/22 238.00 -1.65 238.00 238.00 238.00 50 11,900.00
83 2017/11/20 242.00 -1.22 242.00 237.00 241.00 2,069 494,496.00
84 2017/11/19 245.00 0 249.00 245.00 245.00 73 17,977.00
85 2017/11/16 245.00 2.94 255.00 242.00 242.00 170 42,330.00
86 2017/11/15 238.00 0.85 240.00 235.00 235.00 600 142,883.00
87 2017/11/14 236.00 4.42 236.00 230.00 230.00 2,060 479,033.00
88 2017/11/12 226.00 0 226.00 222.00 226.00 702 156,564.00
89 2017/11/09 226.00 -1.74 230.00 222.00 226.00 781 178,470.00
90 2017/11/08 230.00 -0.43 230.00 226.00 230.00 917 208,664.00
91 2017/11/07 231.00 -1.28 234.00 230.00 230.00 612 142,286.00
92 2017/11/06 234.00 -3.31 246.00 234.00 242.00 2,909 691,638.00
93 2017/11/05 242.00 -3.59 246.00 242.00 246.00 225 55,250.00
94 2017/11/02 251.00 -1.57 260.00 244.00 260.00 2,783 697,200.00
95 2017/11/01 255.00 -4.14 261.00 246.00 261.00 4,445 1,120,340.00
96 2017/10/30 266.00 0.38 266.00 256.00 260.00 570 150,492.00
97 2017/10/29 265.00 -1.85 265.00 262.00 265.00 1,943 512,341.00
98 2017/10/24 270.00 -2.88 273.00 268.00 278.00 106 28,598.00
99 2017/10/23 278.00 1.46 278.00 270.00 274.00 94 25,660.00
100 2017/10/18 274.00 1.11 275.00 270.00 270.00 1,891 517,895.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266069616 25 43 100 182.00 18,200.00
2 2018/04/26 201804266069477 25 32 127 181.00 22,987.00
3 2018/04/26 201804266067898 25 35 31 179.00 5,549.00
4 2018/04/26 201804266067851 58 35 200 179.00 35,800.00
5 2018/04/26 201804266067850 32 35 359 179.00 64,261.00
6 2018/04/26 201804266067326 32 17 141 179.00 25,239.00
7 2018/04/16 201804165986006 32 47 10 173.00 1,730.00
8 2018/04/15 201804155981326 32 6 200 172.00 34,400.00
9 2018/04/15 201804155981325 32 58 18 172.00 3,096.00
10 2018/04/12 201804125977244 32 6 500 171.00 85,500.00
11 2018/04/17 201804175995745 32 6 500 181.00 90,500.00
12 2018/04/17 201804175995744 32 42 200 180.00 36,000.00
13 2018/04/17 201804175995481 32 21 200 178.00 35,600.00
14 2018/04/17 201804175994236 32 39 10 175.00 1,750.00
15 2018/04/17 201804175991261 29 6 500 178.00 89,000.00
16 2018/04/16 201804165986007 32 40 500 175.00 87,500.00
17 2018/04/18 201804186010220 28 37 67 190.00 12,730.00
18 2018/04/17 201804175998631 29 6 500 187.00 93,500.00
19 2018/04/17 201804175998022 29 6 500 184.00 92,000.00
20 2018/04/17 201804175998020 29 29 10 181.00 1,810.00
21 2018/04/17 201804175996232 43 29 10 178.00 1,780.00
22 2018/04/17 201804175995746 32 6 100 181.00 18,100.00
23 2018/04/22 201804226026971 32 17 81 184.00 14,904.00
24 2018/04/22 201804226026951 32 17 83 184.00 15,272.00
25 2018/04/22 201804226026933 32 17 136 184.00 25,024.00
26 2018/04/19 201804196012871 6 40 500 187.00 93,500.00
27 2018/04/18 201804186010222 28 6 100 190.00 19,000.00
28 2018/04/18 201804186010221 28 6 500 190.00 95,000.00
29 2018/04/22 201804226028403 43 40 152 187.00 28,424.00
30 2018/04/22 201804226028402 43 5 21 186.00 3,906.00
31 2018/04/22 201804226028377 43 16 108 184.00 19,872.00
32 2018/04/22 201804226028203 32 17 57 182.00 10,374.00
33 2018/04/22 201804226027736 32 17 144 181.00 26,064.00
34 2018/04/22 201804226027727 32 17 40 181.00 7,240.00
35 2018/04/22 201804226029123 43 4 250 192.00 48,000.00
36 2018/04/22 201804226028626 43 4 132 190.00 25,080.00
37 2018/04/22 201804226028430 32 59 176 190.00 33,440.00
38 2018/04/22 201804226028429 32 53 100 190.00 19,000.00
39 2018/04/22 201804226028428 32 6 500 190.00 95,000.00
40 2018/04/22 201804226028427 32 41 400 189.00 75,600.00
41 2018/04/22 201804226033209 25 34 35 193.00 6,755.00
42 2018/04/22 201804226030326 43 29 100 190.00 19,000.00
43 2018/04/22 201804226030154 25 41 18 193.00 3,474.00
44 2018/04/22 201804226029174 25 6 186 193.00 35,898.00
45 2018/04/22 201804226029156 25 6 814 193.00 157,102.00
46 2018/04/22 201804226029155 25 47 186 193.00 35,898.00
47 2018/04/23 201804236045427 43 53 27 197.00 5,319.00
48 2018/04/23 201804236045426 43 56 16 197.00 3,152.00
49 2018/04/23 201804236042995 40 6 10 201.00 2,010.00
50 2018/04/22 201804226034587 29 29 10 199.00 1,990.00
51 2018/04/22 201804226034382 32 6 1,000 196.00 196,000.00
52 2018/04/22 201804226033804 25 17 100 193.00 19,300.00
53 2018/04/23 201804236047814 25 21 100 197.00 19,700.00
54 2018/04/23 201804236047813 25 29 33 194.00 6,402.00
55 2018/04/23 201804236045611 43 29 717 194.00 139,098.00
56 2018/04/23 201804236045600 32 29 50 196.00 9,800.00
57 2018/04/23 201804236045551 45 22 50 199.00 9,950.00
58 2018/04/23 201804236045428 43 28 240 197.00 47,280.00
59 2018/04/25 201804256058975 25 58 100 190.00 19,000.00
60 2018/04/25 201804256058974 25 17 23 189.00 4,347.00
61 2018/04/24 201804246056394 1 22 76 190.00 14,440.00
62 2018/04/24 201804246052981 32 5 30 188.00 5,640.00
63 2018/04/24 201804246052708 32 58 50 191.00 9,550.00
64 2018/04/24 201804246051408 32 53 50 194.00 9,700.00
65 2018/04/26 201804266063072 17 29 100 184.00 18,400.00
66 2018/04/26 201804266063046 32 41 500 187.00 93,500.00
67 2018/04/26 201804266063005 17 41 100 186.00 18,600.00
68 2018/04/26 201804266062936 17 41 100 189.00 18,900.00
69 2018/04/25 201804256059411 25 53 50 192.00 9,600.00
70 2018/04/25 201804256059410 25 41 200 192.00 38,400.00
71 2018/04/26 201804266063164 20 41 1,163 185.00 215,155.00
72 2018/04/26 201804266063121 20 48 980 184.00 180,320.00
73 2018/04/26 201804266063112 25 51 232 181.00 41,992.00
74 2018/04/26 201804266063108 32 48 1,000 182.00 182,000.00
75 2018/04/26 201804266063107 18 48 20 183.00 3,660.00
76 2018/04/26 201804266063073 32 29 1,000 184.00 184,000.00
77 2018/04/26 201804266063777 32 17 100 185.00 18,500.00
78 2018/04/26 201804266063515 20 6 1,800 184.00 331,200.00
79 2018/04/26 201804266063509 20 6 200 184.00 36,800.00
80 2018/04/26 201804266063487 32 14 400 185.00 74,000.00
81 2018/04/26 201804266063458 32 11 100 185.00 18,500.00
82 2018/04/26 201804266063172 32 6 1,000 187.00 187,000.00
83 2018/04/26 201804266065029 25 13 200 183.00 36,600.00
84 2018/04/26 201804266064710 20 8 1,629 182.00 296,478.00
85 2018/04/26 201804266064660 20 14 2,000 184.00 368,000.00
86 2018/04/26 201804266064659 32 14 128 185.00 23,680.00
87 2018/04/26 201804266064211 32 13 713 185.00 131,905.00
88 2018/04/26 201804266063799 32 26 59 185.00 10,915.00
89 2018/04/26 201804266065380 41 1 10 180.00 1,800.00
90 2018/04/26 201804266065379 47 1 10 181.00 1,810.00
91 2018/04/26 201804266065302 20 57 1,528 182.00 278,096.00
92 2018/04/26 201804266065056 20 17 200 182.00 36,400.00
93 2018/04/26 201804266065031 20 13 272 182.00 49,504.00
94 2018/04/26 201804266065030 20 13 371 182.00 67,522.00
95 2018/04/26 201804266066865 17 43 100 180.00 18,000.00
96 2018/04/26 201804266066864 25 43 169 180.00 30,420.00
97 2018/04/26 201804266066190 35 17 50 181.00 9,050.00
98 2018/04/26 201804266065664 20 17 85 181.00 15,385.00
99 2018/04/26 201804266065486 20 3 15 181.00 2,715.00
100 2018/04/26 201804266065381 25 1 31 180.00 5,580.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2015/10/27 AD
(2072/07/10 BS)
Janaki Finance Company Ltd.(Bittiya Sanstha) proclaim its 19th AGM going to be held on Kartik 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Increment in Company Capital, Others. 0.00% 25.00%
2. 070-071 2014/11/17 AD
(2071/08/01 BS)
Janaki Finance Company Limited proclaim its 18th AGM going to be held on Magh 20, 2071. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-7%, Bonus Share-70%, others... 7.00% 70.00%
3. 069-070 2013/12/10 AD
(2070/08/25 BS)
Janaki Finance Company Limited proclaim its 17th AGM going to be held on Poush 20, 2070. Financial Highlight for 2068/69, Appointment of Auditor, Bonus Share-50%, others.. 0.00% 50.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/26 AD
(2075/01/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/02 AD
(2074/10/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 073-074 2017/08/01 AD
(2074/04/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/04 AD
(2074/01/21 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/01/27 AD
(2073/10/14 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 072-073 2016/07/31 AD
(2073/04/16 BS)
Janaki Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
8. 072-073 2016/04/24 AD
(2073/01/12 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
9. 072-073 2016/01/29 AD
(2072/10/15 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
10. 072-073 2015/11/03 AD
(2072/07/17 BS)
Janaki Finance Company Limited has published its unaudited financial result and statement from first Quarter of the fiscal year 2072/73.
11. 071-072 2015/08/04 AD
(2072/04/19 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
12. 071-072 2015/04/30 AD
(2072/01/17 BS)
Janaki Finance Company Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
13. 071-072 2015/01/27 AD
(2071/10/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
14. 071-072 2014/11/06 AD
(2071/07/20 BS)
Janaki Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2071/72.
15. 070-071 2014/07/29 AD
(2071/04/13 BS)
Janaki Finance Company Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 070-071 7.00%


# Fiscal Year Value
1. 070-071 70.00%
2. 069-070 50.00%

Could not find Right Share matching the search criteria