Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 191.00
# Value  Fiscal Year
History not available...
% Change -4.98%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 191.00 -  279.00
# Value  Fiscal Year
History not available...
180 Day Average 238.50
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 191.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 191.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 120.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol JOSHI
Company Name Joshi Hydropower Development Company Ltd
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जोशी हाइड्रोपावरको शेयर कारोबार खुल्यो, २७९ रुपैयाँमा पहिलो कारोबार
जोशी हाइड्रोपावरको आईपिओ सहित ३७ लाख कित्ता शेयर नेप्सेमा सूचीकृत
जोशी हाइड्रोकाे तपाईलाई कति कित्ता पर्याे शेयर ? मेराेलगानीमा हेर्नुहाेस् नतिजा
जोशी हाइड्रोपावरको आईपिओ बाँडफाँड, कसलाई कति कित्ता ?
जोशी हाइड्रोपावरको आईपिओ मंगलबार बाँडफाँड हुने, ८५% आवेदकलाई २० कित्ता
जोशी हाइड्रोको आईपिओमा ३.८० गुणा बढी आवेदन, यस्तो छ शेयर पर्ने सम्भावना
जोशी हाइड्रोको आईपिओ भर्ने आज अन्तिम, तीन दिनमा कति पर्यो आवेदन ?
जोशी हाइड्रोपावरको आईपिओमा १.६५ गुणा बढीको आवेदन, २५ करोड ७० लाखको माग
जोशी हाइड्रोपावरको आईपिओमा साढे १० करोडको आवेदन
जोशी हाइड्रोको १७ करोडको आईपिओ निष्काशन, कति गर्ने आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/10 191.00 -4.98 201.00 191.00 191.00 20 3,820.00
2 2019/02/07 201.00 -8.64 220.00 201.00 209.00 60 4,020.00
3 2019/01/29 220.00 -4.76 231.00 220.00 231.00 20 4,400.00
4 2019/01/23 231.00 -4.94 243.00 231.00 243.00 500 4,620.00
5 2019/01/17 243.00 -9.67 269.00 243.00 269.00 70 4,860.00
6 2019/01/16 269.00 -1.82 274.00 261.00 274.00 50 5,220.00
7 2019/01/09 274.00 -1.79 279.00 274.00 279.00 80 5,480.00
8 2019/01/07 279.00 0 279.00 279.00 279.00 10 2,790.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/10 2019021001002319 22 42 20 191.00 3,820.00
2 2019/02/07 2019020701002044 32 32 20 201.00 4,020.00
3 2019/02/07 2019020701002040 32 32 20 205.00 4,100.00
4 2019/02/07 2019020701002021 49 42 20 209.00 4,180.00
5 2019/01/29 2019012901003777 52 42 20 220.00 4,400.00
6 2019/01/23 2019012301003190 34 42 460 231.00 106,260.00
7 2019/01/23 2019012301003189 34 42 20 231.00 4,620.00
8 2019/01/23 2019012301003188 34 42 20 231.00 4,620.00
9 2019/01/17 2019011701001421 58 14 20 243.00 4,860.00
10 2019/01/17 2019011701001247 58 52 20 246.00 4,920.00
11 2019/01/17 2019011701001239 58 34 10 251.00 2,510.00
12 2019/01/17 2019011701000123 52 42 20 256.00 5,120.00
13 2019/01/16 2019011601003322 58 11 10 269.00 2,690.00
14 2019/01/16 2019011601003321 58 48 20 269.00 5,380.00
15 2019/01/16 2019011601003320 58 42 20 261.00 5,220.00
16 2019/01/09 2019010901000012 57 38 20 274.00 5,480.00
17 2019/01/09 2019010901000011 57 39 20 274.00 5,480.00
18 2019/01/09 2019010901000010 57 49 20 274.00 5,480.00
19 2019/01/09 2019010901000009 57 38 20 274.00 5,480.00
20 2019/01/07 2019010701001291 32 32 10 279.00 2,790.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria