Market Price 3,217.00
# Value  Fiscal Year
History not available...
% Change -1.02%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 607.00 -  3,250.00
# Value  Fiscal Year
History not available...
180 Day Average 2,116.04
# Value  Fiscal Year
History not available...
1 Year Yield 449.91%
# Value  Fiscal Year
History not available...
EPS 67.98 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 47.32
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 3,217.00 -1.02 3,217.00 3,140.00 3,250.00 130 413,450.00
2 2017/05/23 3,250.00 1.4 3,250.00 3,200.00 3,205.00 440 1,421,850.00
3 2017/05/22 3,205.00 1.68 3,270.00 3,141.00 3,141.00 170 544,520.00
4 2017/05/21 3,152.00 -1.5 3,163.00 3,041.00 3,136.00 337 1,052,610.00
5 2017/05/18 3,200.00 -0.78 3,220.00 3,200.00 3,225.00 70 224,550.00
6 2017/05/17 3,225.00 -0.46 3,250.00 3,225.00 3,250.00 90 291,300.00
7 2017/05/16 3,240.00 -0.25 3,240.00 3,192.00 3,192.00 310 997,200.00
8 2017/05/15 3,248.00 2.14 3,410.00 3,228.00 3,243.00 380 1,255,500.00
9 2017/05/11 3,139.00 3.92 3,180.00 3,010.00 3,060.00 330 1,029,710.00
10 2017/05/09 3,060.00 2.68 3,060.00 2,980.00 2,980.00 50 151,640.00
11 2017/05/08 2,980.00 -0.17 3,045.00 2,980.00 2,985.00 420 1,263,350.00
12 2017/05/07 2,985.00 -1.65 3,060.00 2,985.00 3,035.00 245 738,655.00
13 2017/05/04 3,035.00 0.1 3,092.00 2,976.00 2,976.00 150 455,790.00
14 2017/05/03 3,032.00 -5.25 3,200.00 3,032.00 3,200.00 250 784,650.00
15 2017/05/02 3,173.00 4.23 3,200.00 3,009.00 3,009.00 1,175 3,666,370.00
16 2017/04/30 3,070.00 0.85 3,070.00 2,931.00 2,990.00 1,010 3,031,910.00
17 2017/04/27 3,044.00 2.91 3,050.00 2,789.00 2,899.00 670 1,957,840.00
18 2017/04/26 2,958.00 4.01 2,958.00 2,840.00 2,850.00 330 954,520.00
19 2017/04/25 2,844.00 3.64 2,844.00 2,740.00 2,744.00 500 1,406,680.00
20 2017/04/24 2,744.00 1.25 2,799.00 2,705.00 2,764.00 350 967,380.00
21 2017/04/23 2,710.00 0.56 2,710.00 2,660.00 2,695.00 160 432,110.00
22 2017/04/20 2,695.00 -2 2,805.00 2,695.00 2,750.00 130 356,930.00
23 2017/04/19 2,750.00 5.77 2,750.00 2,600.00 2,600.00 210 564,590.00
24 2017/04/18 2,600.00 -7.14 2,749.00 2,585.00 2,744.00 330 875,910.00
25 2017/04/16 2,800.00 1.86 2,840.00 2,700.00 2,803.00 578 1,601,590.00
26 2017/04/13 2,749.00 -2.31 2,758.00 2,749.00 2,758.00 220 606,670.00
27 2017/04/12 2,814.00 7.16 2,814.00 2,626.00 2,678.00 340 921,600.00
28 2017/04/11 2,626.00 2.78 2,710.00 2,500.00 2,504.00 320 835,690.00
29 2017/04/10 2,555.00 9.09 2,555.00 2,296.00 2,342.00 158 374,330.00
30 2017/04/06 2,342.00 -0.68 2,360.00 2,250.00 2,358.00 160 371,370.00
31 2017/04/04 2,358.00 -7.64 2,505.00 2,358.00 2,503.00 150 372,660.00
32 2017/04/03 2,553.00 -3.95 2,605.00 2,553.00 2,605.00 120 309,900.00
33 2017/04/02 2,658.00 6.11 2,658.00 2,555.00 2,555.00 50 130,250.00
34 2017/03/30 2,505.00 0.6 2,505.00 2,455.00 2,490.00 220 545,630.00
35 2017/03/29 2,490.00 -0.16 2,543.00 2,480.00 2,494.00 150 379,000.00
36 2017/03/28 2,494.00 3.06 2,494.00 2,468.00 2,420.00 30 74,300.00
37 2017/03/26 2,420.00 10 2,420.00 2,200.00 2,200.00 310 719,700.00
38 2017/03/23 2,200.00 2.33 2,244.00 2,150.00 2,150.00 170 373,090.00
39 2017/03/22 2,150.00 4.12 2,150.00 2,106.00 2,106.00 180 385,400.00
40 2017/03/21 2,065.00 7.78 2,065.00 1,954.00 1,954.00 280 572,770.00
41 2017/03/20 1,916.00 8.13 1,916.00 1,772.00 1,772.00 80 147,940.00
42 2017/03/19 1,772.00 1.96 1,772.00 1,772.00 1,738.00 10 17,720.00
43 2017/03/16 1,738.00 4.01 1,738.00 1,704.00 1,704.00 20 34,420.00
44 2017/03/13 1,671.00 -3.91 1,705.00 1,671.00 1,705.00 20 33,760.00
45 2017/03/09 1,739.00 -1.97 1,739.00 1,739.00 1,739.00 10 17,390.00
46 2017/03/07 1,770.00 1.95 1,774.00 1,770.00 1,774.00 20 35,440.00
47 2017/03/02 1,703.00 4.8 1,703.00 1,630.00 1,630.00 410 677,690.00
48 2017/03/01 1,625.00 8.05 1,625.00 1,475.00 1,475.00 210 323,640.00
49 2017/02/28 1,504.00 2.1 1,504.00 1,473.00 1,473.00 80 118,520.00
50 2017/02/26 1,473.00 -0.07 1,473.00 1,445.00 1,445.00 20 29,180.00
51 2017/02/23 1,474.00 -2.06 1,475.00 1,446.00 1,475.00 60 88,200.00
52 2017/02/21 1,505.00 1.96 1,505.00 1,505.00 1,505.00 10 15,050.00
53 2017/02/19 1,476.00 -1.67 1,476.00 1,476.00 1,476.00 10 14,760.00
54 2017/02/16 1,501.00 -1.9 1,501.00 1,501.00 1,501.00 10 15,010.00
55 2017/02/15 1,530.00 8.9 1,530.00 1,433.00 1,433.00 180 271,980.00
56 2017/02/14 1,405.00 4.38 1,405.00 1,360.00 1,360.00 40 55,570.00
57 2017/02/13 1,346.00 -6.92 1,419.00 1,346.00 1,419.00 113 156,979.00
58 2017/02/12 1,446.00 -2.95 1,480.00 1,445.00 1,480.00 160 234,620.00
59 2017/02/09 1,490.00 -4.43 1,528.00 1,490.00 1,528.00 130 194,820.00
60 2017/02/08 1,559.00 -1.39 1,583.00 1,551.00 1,581.00 120 186,980.00
61 2017/02/07 1,581.00 0.38 1,606.00 1,575.00 1,575.00 90 142,990.00
62 2017/02/06 1,575.00 1.68 1,575.00 1,575.00 1,575.00 30 47,250.00
63 2017/02/02 1,549.00 7.79 1,580.00 1,465.00 1,465.00 120 186,440.00
64 2017/01/31 1,437.00 -3.88 1,495.00 1,437.00 1,466.00 260 382,320.00
65 2017/01/30 1,495.00 -9.94 1,628.00 1,495.00 1,628.00 70 108,230.00
66 2017/01/26 1,660.00 -5.2 1,716.00 1,651.00 1,716.00 280 465,260.00
67 2017/01/25 1,751.00 -3.53 1,785.00 1,751.00 1,785.00 88 156,530.00
68 2017/01/24 1,815.00 -1.14 1,849.00 1,802.00 1,836.00 210 382,840.00
69 2017/01/23 1,836.00 -1.82 1,836.00 1,836.00 1,836.00 10 18,360.00
70 2017/01/22 1,870.00 3.14 1,888.00 1,830.00 1,830.00 282 521,788.00
71 2017/01/19 1,813.00 -2.53 1,835.00 1,805.00 1,835.00 170 310,190.00
72 2017/01/18 1,860.00 8.08 1,860.00 1,755.00 1,755.00 70 127,950.00
73 2017/01/16 1,721.00 -0.75 1,734.00 1,700.00 1,700.00 30 51,550.00
74 2017/01/15 1,734.00 0.23 1,734.00 1,696.00 1,696.00 60 102,900.00
75 2017/01/12 1,730.00 -3.89 1,764.00 1,730.00 1,764.00 220 381,290.00
76 2017/01/11 1,800.00 -0.83 1,800.00 1,800.00 1,800.00 10 18,000.00
77 2017/01/10 1,815.00 1.97 1,851.00 1,815.00 1,815.00 280 514,990.00
78 2017/01/09 1,780.00 0.06 1,780.00 1,780.00 1,780.00 40 71,200.00
79 2017/01/08 1,779.00 1.95 1,779.00 1,713.00 1,745.00 130 229,930.00
80 2017/01/05 1,745.00 -1.08 1,745.00 1,745.00 1,745.00 30 52,350.00
81 2017/01/04 1,764.00 -1.73 1,800.00 1,761.00 1,761.00 50 89,210.00
82 2017/01/03 1,795.00 -3.91 1,831.00 1,795.00 1,831.00 80 144,050.00
83 2017/01/02 1,867.00 1.03 1,868.00 1,850.00 1,860.00 80 149,000.00
84 2017/01/01 1,849.00 1.99 1,849.00 1,849.00 1,849.00 10 18,490.00
85 2016/12/29 1,813.00 0 1,849.00 1,813.00 1,849.00 110 199,890.00
86 2016/12/28 1,813.00 -0.11 1,888.00 1,813.00 1,851.00 110 202,450.00
87 2016/12/27 1,815.00 0.33 1,815.00 1,741.00 1,776.00 210 377,120.00
88 2016/12/26 1,809.00 9.97 1,809.00 1,677.00 1,677.00 1,390 2,502,230.00
89 2016/12/22 1,645.00 0.92 1,645.00 1,635.00 1,635.00 20 32,800.00
90 2016/12/21 1,630.00 -3.61 1,661.00 1,630.00 1,661.00 210 345,080.00
91 2016/12/20 1,691.00 0.06 1,715.00 1,658.00 1,658.00 160 270,970.00
92 2016/12/19 1,690.00 -1.74 1,690.00 1,690.00 1,690.00 10 16,900.00
93 2016/12/18 1,720.00 -0.86 1,720.00 1,701.00 1,702.00 30 51,230.00
94 2016/12/14 1,735.00 -1.7 1,735.00 1,731.00 1,731.00 200 346,450.00
95 2016/12/12 1,765.00 -1.23 1,765.00 1,752.00 1,752.00 30 52,780.00
96 2016/12/11 1,787.00 -0.06 1,823.00 1,787.00 1,823.00 30 53,970.00
97 2016/12/08 1,788.00 6.05 1,788.00 1,719.00 1,719.00 40 70,130.00
98 2016/12/07 1,686.00 0 1,686.00 1,686.00 1,686.00 10 16,860.00
99 2016/12/06 1,686.00 -5.6 1,755.00 1,686.00 1,755.00 160 275,710.00
100 2016/12/05 1,786.00 2.41 1,786.00 1,750.00 1,760.00 110 192,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797308 50 38 30 3,217.00 96,510.00
2 2017/05/24 201705244796661 48 48 10 3,170.00 31,700.00
3 2017/05/24 201705244796600 48 48 10 3,170.00 31,700.00
4 2017/05/24 201705244795943 50 21 10 3,217.00 32,170.00
5 2017/05/24 201705244794846 6 6 10 3,154.00 31,540.00
6 2017/05/24 201705244794843 50 17 10 3,200.00 32,000.00
7 2017/05/15 201705154756950 53 25 10 3,307.00 33,070.00
8 2017/05/15 201705154756949 53 19 100 3,306.00 330,600.00
9 2017/05/15 201705154756948 53 29 10 3,306.00 33,060.00
10 2017/05/15 201705154756947 53 22 10 3,305.00 33,050.00
11 2017/05/15 201705154758401 59 59 10 3,380.00 33,800.00
12 2017/05/15 201705154758385 59 59 10 3,380.00 33,800.00
13 2017/05/15 201705154757471 41 19 10 3,410.00 34,100.00
14 2017/05/15 201705154757470 41 55 10 3,409.00 34,090.00
15 2017/05/15 201705154756952 53 17 10 3,350.00 33,500.00
16 2017/05/15 201705154756951 53 17 50 3,307.00 165,350.00
17 2017/05/16 201705164761990 53 49 120 3,192.00 383,040.00
18 2017/05/16 201705164761879 53 57 10 3,192.00 31,920.00
19 2017/05/16 201705164761867 53 57 10 3,192.00 31,920.00
20 2017/05/16 201705164761858 53 57 10 3,192.00 31,920.00
21 2017/05/15 201705154758894 18 36 10 3,248.00 32,480.00
22 2017/05/15 201705154758699 18 29 20 3,313.00 66,260.00
23 2017/05/17 201705174765114 11 38 10 3,250.00 32,500.00
24 2017/05/17 201705174765047 58 34 10 3,250.00 32,500.00
25 2017/05/17 201705174764863 37 39 10 3,250.00 32,500.00
26 2017/05/17 201705174764073 37 26 10 3,250.00 32,500.00
27 2017/05/16 201705164763044 58 49 20 3,240.00 64,800.00
28 2017/05/16 201705164761995 34 50 140 3,240.00 453,600.00
29 2017/05/18 201705184768856 11 26 10 3,220.00 32,200.00
30 2017/05/17 201705174766738 58 52 10 3,225.00 32,250.00
31 2017/05/17 201705174766727 58 52 10 3,225.00 32,250.00
32 2017/05/17 201705174766592 58 51 10 3,225.00 32,250.00
33 2017/05/17 201705174765586 58 47 10 3,225.00 32,250.00
34 2017/05/17 201705174765117 53 57 10 3,230.00 32,300.00
35 2017/05/18 201705184772541 34 56 10 3,200.00 32,000.00
36 2017/05/18 201705184772520 34 56 10 3,200.00 32,000.00
37 2017/05/18 201705184772508 34 56 10 3,200.00 32,000.00
38 2017/05/18 201705184772089 34 22 10 3,200.00 32,000.00
39 2017/05/18 201705184769680 34 1 10 3,215.00 32,150.00
40 2017/05/18 201705184769134 11 40 10 3,220.00 32,200.00
41 2017/05/21 201705214773518 44 44 27 3,136.00 84,672.00
42 2017/05/21 201705214773516 44 44 27 3,136.00 84,672.00
43 2017/05/21 201705214773515 44 44 27 3,136.00 84,672.00
44 2017/05/21 201705214773514 44 44 27 3,136.00 84,672.00
45 2017/05/21 201705214773513 44 44 27 3,136.00 84,672.00
46 2017/05/21 201705214773511 44 44 27 3,136.00 84,672.00
47 2017/05/21 201705214773550 29 29 10 3,041.00 30,410.00
48 2017/05/21 201705214773527 44 44 27 3,074.00 82,998.00
49 2017/05/21 201705214773525 44 44 27 3,074.00 82,998.00
50 2017/05/21 201705214773522 44 44 27 3,136.00 84,672.00
51 2017/05/21 201705214773521 44 44 27 3,136.00 84,672.00
52 2017/05/21 201705214773519 44 44 27 3,136.00 84,672.00
53 2017/05/22 201705224782094 53 5 10 3,170.00 31,700.00
54 2017/05/22 201705224781846 50 42 10 3,156.00 31,560.00
55 2017/05/22 201705224781265 50 40 10 3,141.00 31,410.00
56 2017/05/21 201705214777508 50 26 10 3,152.00 31,520.00
57 2017/05/21 201705214774670 50 3 10 3,163.00 31,630.00
58 2017/05/21 201705214774499 29 45 10 3,101.00 31,010.00
59 2017/05/22 201705224782433 29 48 10 3,233.00 32,330.00
60 2017/05/22 201705224782364 41 1 10 3,200.00 32,000.00
61 2017/05/22 201705224782363 41 1 10 3,200.00 32,000.00
62 2017/05/22 201705224782362 41 1 10 3,200.00 32,000.00
63 2017/05/22 201705224782361 41 47 10 3,199.00 31,990.00
64 2017/05/22 201705224782360 41 8 50 3,190.00 159,500.00
65 2017/05/23 201705234785347 58 45 10 3,205.00 32,050.00
66 2017/05/23 201705234785206 58 45 10 3,205.00 32,050.00
67 2017/05/22 201705224783178 38 44 10 3,205.00 32,050.00
68 2017/05/22 201705224782825 29 19 10 3,270.00 32,700.00
69 2017/05/22 201705224782435 29 1 10 3,264.00 32,640.00
70 2017/05/22 201705224782434 29 48 10 3,264.00 32,640.00
71 2017/05/23 201705234787778 33 1 10 3,210.00 32,100.00
72 2017/05/23 201705234787777 33 1 10 3,210.00 32,100.00
73 2017/05/23 201705234787776 33 1 10 3,210.00 32,100.00
74 2017/05/23 201705234787775 33 1 10 3,210.00 32,100.00
75 2017/05/23 201705234785940 41 22 10 3,210.00 32,100.00
76 2017/05/23 201705234785706 41 50 10 3,210.00 32,100.00
77 2017/05/23 201705234787950 28 8 70 3,245.00 227,150.00
78 2017/05/23 201705234787783 33 1 10 3,210.00 32,100.00
79 2017/05/23 201705234787782 33 1 10 3,210.00 32,100.00
80 2017/05/23 201705234787781 33 1 10 3,210.00 32,100.00
81 2017/05/23 201705234787780 33 1 10 3,210.00 32,100.00
82 2017/05/23 201705234787779 33 1 10 3,210.00 32,100.00
83 2017/05/23 201705234791128 38 34 10 3,250.00 32,500.00
84 2017/05/23 201705234791127 38 34 10 3,240.00 32,400.00
85 2017/05/23 201705234791126 38 32 10 3,240.00 32,400.00
86 2017/05/23 201705234791125 38 8 100 3,235.00 323,500.00
87 2017/05/23 201705234789887 28 8 30 3,240.00 97,200.00
88 2017/05/23 201705234789843 28 51 10 3,200.00 32,000.00
89 2017/05/23 201705234791134 38 42 10 3,250.00 32,500.00
90 2017/05/23 201705234791133 38 42 10 3,250.00 32,500.00
91 2017/05/23 201705234791132 38 34 10 3,250.00 32,500.00
92 2017/05/23 201705234791131 38 34 10 3,250.00 32,500.00
93 2017/05/23 201705234791130 38 34 10 3,250.00 32,500.00
94 2017/05/23 201705234791129 38 34 10 3,250.00 32,500.00
95 2017/05/24 201705244794832 6 6 10 3,154.00 31,540.00
96 2017/05/24 201705244794820 6 6 10 3,154.00 31,540.00
97 2017/05/24 201705244793934 28 33 10 3,150.00 31,500.00
98 2017/05/24 201705244793585 58 47 10 3,140.00 31,400.00
99 2017/05/24 201705244792746 13 8 10 3,185.00 31,850.00
100 2017/05/23 201705234791135 38 42 10 3,250.00 32,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data