Market Price 1,476.00
% Change -1.67%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 492.00 -  3,060.00
180 Day Average 1,878.50
1 Year Yield 220.87%
EPS
P/E Ratio
% Dividend
% Bonus 20.00% (FY: 072-073)
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 1,476.00 -1.67 1,476.00 1,476.00 1,476.00 10 14,760.00
2 2017/02/16 1,501.00 -1.9 1,501.00 1,501.00 1,501.00 10 15,010.00
3 2017/02/15 1,530.00 8.9 1,530.00 1,433.00 1,433.00 180 271,980.00
4 2017/02/14 1,405.00 4.38 1,405.00 1,360.00 1,360.00 40 55,570.00
5 2017/02/13 1,346.00 -6.92 1,419.00 1,346.00 1,419.00 113 156,979.00
6 2017/02/12 1,446.00 -2.95 1,480.00 1,445.00 1,480.00 160 234,620.00
7 2017/02/09 1,490.00 -4.43 1,528.00 1,490.00 1,528.00 130 194,820.00
8 2017/02/08 1,559.00 -1.39 1,583.00 1,551.00 1,581.00 120 186,980.00
9 2017/02/07 1,581.00 0.38 1,606.00 1,575.00 1,575.00 90 142,990.00
10 2017/02/06 1,575.00 1.68 1,575.00 1,575.00 1,575.00 30 47,250.00
11 2017/02/02 1,549.00 7.79 1,580.00 1,465.00 1,465.00 120 186,440.00
12 2017/01/31 1,437.00 -3.88 1,495.00 1,437.00 1,466.00 260 382,320.00
13 2017/01/30 1,495.00 -9.94 1,628.00 1,495.00 1,628.00 70 108,230.00
14 2017/01/26 1,660.00 -5.2 1,716.00 1,651.00 1,716.00 280 465,260.00
15 2017/01/25 1,751.00 -3.53 1,785.00 1,751.00 1,785.00 88 156,530.00
16 2017/01/24 1,815.00 -1.14 1,849.00 1,802.00 1,836.00 210 382,840.00
17 2017/01/23 1,836.00 -1.82 1,836.00 1,836.00 1,836.00 10 18,360.00
18 2017/01/22 1,870.00 3.14 1,888.00 1,830.00 1,830.00 282 521,788.00
19 2017/01/19 1,813.00 -2.53 1,835.00 1,805.00 1,835.00 170 310,190.00
20 2017/01/18 1,860.00 8.08 1,860.00 1,755.00 1,755.00 70 127,950.00
21 2017/01/16 1,721.00 -0.75 1,734.00 1,700.00 1,700.00 30 51,550.00
22 2017/01/15 1,734.00 0.23 1,734.00 1,696.00 1,696.00 60 102,900.00
23 2017/01/12 1,730.00 -3.89 1,764.00 1,730.00 1,764.00 220 381,290.00
24 2017/01/11 1,800.00 -0.83 1,800.00 1,800.00 1,800.00 10 18,000.00
25 2017/01/10 1,815.00 1.97 1,851.00 1,815.00 1,815.00 280 514,990.00
26 2017/01/09 1,780.00 0.06 1,780.00 1,780.00 1,780.00 40 71,200.00
27 2017/01/08 1,779.00 1.95 1,779.00 1,713.00 1,745.00 130 229,930.00
28 2017/01/05 1,745.00 -1.08 1,745.00 1,745.00 1,745.00 30 52,350.00
29 2017/01/04 1,764.00 -1.73 1,800.00 1,761.00 1,761.00 50 89,210.00
30 2017/01/03 1,795.00 -3.91 1,831.00 1,795.00 1,831.00 80 144,050.00
31 2017/01/02 1,867.00 1.03 1,868.00 1,850.00 1,860.00 80 149,000.00
32 2017/01/01 1,849.00 1.99 1,849.00 1,849.00 1,849.00 10 18,490.00
33 2016/12/29 1,813.00 0 1,849.00 1,813.00 1,849.00 110 199,890.00
34 2016/12/28 1,813.00 -0.11 1,888.00 1,813.00 1,851.00 110 202,450.00
35 2016/12/27 1,815.00 0.33 1,815.00 1,741.00 1,776.00 210 377,120.00
36 2016/12/26 1,809.00 9.97 1,809.00 1,677.00 1,677.00 1,390 2,502,230.00
37 2016/12/22 1,645.00 0.92 1,645.00 1,635.00 1,635.00 20 32,800.00
38 2016/12/21 1,630.00 -3.61 1,661.00 1,630.00 1,661.00 210 345,080.00
39 2016/12/20 1,691.00 0.06 1,715.00 1,658.00 1,658.00 160 270,970.00
40 2016/12/19 1,690.00 -1.74 1,690.00 1,690.00 1,690.00 10 16,900.00
41 2016/12/18 1,720.00 -0.86 1,720.00 1,701.00 1,702.00 30 51,230.00
42 2016/12/14 1,735.00 -1.7 1,735.00 1,731.00 1,731.00 200 346,450.00
43 2016/12/12 1,765.00 -1.23 1,765.00 1,752.00 1,752.00 30 52,780.00
44 2016/12/11 1,787.00 -0.06 1,823.00 1,787.00 1,823.00 30 53,970.00
45 2016/12/08 1,788.00 6.05 1,788.00 1,719.00 1,719.00 40 70,130.00
46 2016/12/07 1,686.00 0 1,686.00 1,686.00 1,686.00 10 16,860.00
47 2016/12/06 1,686.00 -5.6 1,755.00 1,686.00 1,755.00 160 275,710.00
48 2016/12/05 1,786.00 2.41 1,786.00 1,750.00 1,760.00 110 192,970.00
49 2016/12/04 1,744.00 0.52 1,744.00 1,710.00 1,740.00 30 51,940.00
50 2016/12/01 1,735.00 4.2 1,735.00 1,698.00 1,698.00 200 342,720.00
51 2016/11/30 1,665.00 1.96 1,665.00 1,665.00 1,633.00 50 83,250.00
52 2016/11/29 1,960.00 3.87 1,960.00 1,780.00 1,850.00 1,595 2,909,640.00
53 2016/11/28 1,887.00 1.94 1,887.00 1,666.00 1,814.00 580 1,014,300.00
54 2016/11/27 1,851.00 -8.68 2,050.00 1,851.00 2,030.00 690 1,372,080.00
55 2016/11/24 2,027.00 -1.89 2,150.00 2,027.00 2,050.00 310 643,020.00
56 2016/11/23 2,066.00 -4.48 2,200.00 2,066.00 2,200.00 860 1,819,250.00
57 2016/11/22 2,163.00 -5.55 2,280.00 2,157.00 2,245.00 680 1,508,410.00
58 2016/11/21 2,290.00 -5.02 2,363.00 2,200.00 2,363.00 320 723,320.00
59 2016/11/20 2,411.00 -7.27 2,548.00 2,411.00 2,548.00 130 323,440.00
60 2016/11/17 2,600.00 -5.11 2,686.00 2,600.00 2,686.00 120 313,290.00
61 2016/11/16 2,740.00 -3.52 2,840.00 2,740.00 2,840.00 450 1,243,780.00
62 2016/11/15 2,840.00 -0.98 2,900.00 2,820.00 2,900.00 200 570,080.00
63 2016/11/14 2,868.00 -1.27 2,910.00 2,865.00 2,905.00 420 1,210,870.00
64 2016/11/13 2,905.00 0.21 2,998.00 2,850.00 2,940.00 750 2,186,520.00
65 2016/11/10 2,899.00 -0.24 3,000.00 2,860.00 2,860.00 560 1,637,940.00
66 2016/11/09 2,906.00 -5.03 3,060.00 2,906.00 3,060.00 620 1,828,610.00
67 2016/11/08 3,060.00 0.33 3,100.00 2,901.00 3,000.00 1,345 4,037,300.00
68 2016/11/07 3,050.00 2.87 3,055.00 2,802.00 3,000.00 1,620 4,796,230.00
69 2016/11/03 2,965.00 9.98 2,965.00 2,749.00 2,749.00 490 1,447,520.00
70 2016/10/27 2,696.00 10 2,696.00 2,500.00 2,500.00 420 1,127,520.00
71 2016/10/26 2,451.00 9.96 2,451.00 2,273.00 2,273.00 80 191,700.00
72 2016/10/25 2,229.00 3.96 2,229.00 2,186.00 2,186.00 20 44,150.00
73 2016/10/24 2,144.00 4.03 2,144.00 2,102.00 2,102.00 20 42,460.00
74 2016/10/19 2,061.00 3.99 2,061.00 2,021.00 2,021.00 20 40,820.00
75 2016/10/17 1,982.00 1.95 1,982.00 1,982.00 1,982.00 10 19,820.00
76 2016/10/16 1,944.00 1.99 1,944.00 1,944.00 1,944.00 10 19,440.00
77 2016/10/05 1,906.00 7.08 1,906.00 1,869.00 1,869.00 20 37,750.00
78 2016/10/03 1,780.00 3.97 1,780.00 1,746.00 1,746.00 20 35,260.00
79 2016/09/28 1,712.00 6.01 1,712.00 1,647.00 1,647.00 30 50,380.00
80 2016/09/22 1,584.00 4.97 1,584.00 1,584.00 1,584.00 10 15,840.00
81 2016/09/20 1,509.00 1.96 1,509.00 1,509.00 1,509.00 10 15,090.00
82 2016/09/18 1,480.00 4.96 1,480.00 1,480.00 1,480.00 20 29,600.00
83 2016/09/14 1,410.00 1.95 1,410.00 1,410.00 1,410.00 10 14,100.00
84 2016/09/11 1,383.00 1.99 1,383.00 1,383.00 1,383.00 10 13,830.00
85 2016/09/08 1,356.00 1.95 1,356.00 1,356.00 1,356.00 10 13,560.00
86 2016/09/04 1,330.00 4.97 1,330.00 1,330.00 1,330.00 40 53,200.00
87 2016/08/31 1,267.00 3.94 1,267.00 1,243.00 1,243.00 20 25,100.00
88 2016/08/28 1,219.00 3.92 1,219.00 1,196.00 1,196.00 20 24,150.00
89 2016/08/21 1,173.00 2 1,173.00 1,173.00 1,173.00 10 11,730.00
90 2016/08/16 1,150.00 3.6 1,150.00 1,150.00 1,150.00 10 11,500.00
91 2016/08/14 1,110.00 4.91 1,110.00 1,110.00 1,110.00 20 22,200.00
92 2016/08/09 1,058.00 4.96 1,058.00 1,058.00 1,008.00 10 10,580.00
93 2016/08/08 1,008.00 7.01 1,008.00 989.00 942.00 20 19,970.00
94 2016/08/07 942.00 3.97 942.00 924.00 906.00 20 18,660.00
95 2016/07/28 906.00 4.98 906.00 906.00 863.00 10 9,060.00
96 2016/07/27 863.00 1.89 863.00 863.00 847.00 10 8,630.00
97 2016/07/20 847.00 4.96 847.00 847.00 847.00 10 8,470.00
98 2016/07/19 807.00 1.89 807.00 807.00 807.00 10 8,070.00
99 2016/07/18 792.00 1.93 792.00 792.00 777.00 10 7,920.00
100 2016/07/17 777.00 9.9 777.00 721.00 707.00 1,125 860,965.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194364607 38 29 10 1,476.00 14,760.00
2 2017/02/16 201702164360952 38 29 10 1,501.00 15,010.00
3 2017/02/15 201702154355249 29 43 100 1,530.00 153,000.00
4 2017/02/15 201702154353416 48 22 20 1,530.00 30,600.00
5 2017/02/15 201702154352093 48 54 10 1,500.00 15,000.00
6 2017/02/15 201702154352092 48 17 10 1,499.00 14,990.00
7 2017/01/25 201701254283732 29 34 10 1,779.00 17,790.00
8 2017/01/25 201701254283661 46 10 38 1,785.00 67,830.00
9 2017/01/24 201701244281855 48 10 20 1,815.00 36,300.00
10 2017/01/24 201701244281363 5 10 10 1,802.00 18,020.00
11 2017/01/26 201701264288334 38 29 10 1,682.00 16,820.00
12 2017/01/26 201701264288293 38 29 10 1,716.00 17,160.00
13 2017/01/25 201701254285839 1 57 10 1,751.00 17,510.00
14 2017/01/25 201701254284912 48 16 10 1,780.00 17,800.00
15 2017/01/25 201701254284911 48 16 10 1,780.00 17,800.00
16 2017/01/25 201701254284910 48 16 10 1,780.00 17,800.00
17 2017/01/30 201701304293477 38 29 10 1,628.00 16,280.00
18 2017/01/26 201701264292187 26 48 220 1,660.00 365,200.00
19 2017/01/26 201701264292058 29 16 10 1,655.00 16,550.00
20 2017/01/26 201701264289825 22 22 10 1,651.00 16,510.00
21 2017/01/26 201701264289823 22 22 10 1,651.00 16,510.00
22 2017/01/26 201701264288638 29 34 10 1,651.00 16,510.00
23 2017/01/30 201701304297599 48 47 10 1,495.00 14,950.00
24 2017/01/30 201701304297470 48 29 10 1,495.00 14,950.00
25 2017/01/30 201701304296905 22 21 10 1,506.00 15,060.00
26 2017/01/30 201701304296415 22 47 10 1,536.00 15,360.00
27 2017/01/30 201701304295202 38 47 10 1,567.00 15,670.00
28 2017/01/30 201701304293826 38 29 10 1,596.00 15,960.00
29 2017/01/31 201701314298566 48 6 10 1,495.00 14,950.00
30 2017/01/31 201701314298565 48 6 10 1,495.00 14,950.00
31 2017/01/31 201701314298564 48 6 10 1,495.00 14,950.00
32 2017/01/31 201701314298475 48 7 170 1,466.00 249,220.00
33 2017/01/31 201701314298313 48 6 10 1,466.00 14,660.00
34 2017/01/31 201701314298297 48 6 10 1,466.00 14,660.00
35 2017/02/02 201702024308973 48 48 10 1,494.00 14,940.00
36 2017/02/02 201702024308352 11 48 10 1,465.00 14,650.00
37 2017/01/31 201701314300434 19 29 10 1,437.00 14,370.00
38 2017/01/31 201701314300408 38 59 10 1,466.00 14,660.00
39 2017/01/31 201701314298568 48 6 10 1,495.00 14,950.00
40 2017/01/31 201701314298567 48 6 10 1,495.00 14,950.00
41 2017/02/02 201702024311959 5 48 10 1,549.00 15,490.00
42 2017/02/02 201702024311958 5 48 10 1,580.00 15,800.00
43 2017/02/02 201702024311855 47 48 50 1,580.00 79,000.00
44 2017/02/02 201702024311750 5 48 10 1,580.00 15,800.00
45 2017/02/02 201702024311703 43 48 10 1,553.00 15,530.00
46 2017/02/02 201702024311649 14 48 10 1,523.00 15,230.00
47 2017/02/07 201702074320095 48 22 10 1,606.00 16,060.00
48 2017/02/07 201702074319995 48 59 10 1,575.00 15,750.00
49 2017/02/07 201702074319942 48 51 10 1,575.00 15,750.00
50 2017/02/06 201702064318254 48 26 10 1,575.00 15,750.00
51 2017/02/06 201702064317554 48 59 10 1,575.00 15,750.00
52 2017/02/06 201702064316816 48 58 10 1,575.00 15,750.00
53 2017/02/08 201702084324741 39 39 10 1,581.00 15,810.00
54 2017/02/07 201702074323251 1 6 10 1,581.00 15,810.00
55 2017/02/07 201702074323216 1 14 20 1,581.00 31,620.00
56 2017/02/07 201702074323199 29 14 10 1,600.00 16,000.00
57 2017/02/07 201702074320812 48 51 10 1,600.00 16,000.00
58 2017/02/07 201702074320811 48 51 10 1,600.00 16,000.00
59 2017/02/08 201702084325563 51 16 10 1,552.00 15,520.00
60 2017/02/08 201702084324987 34 59 10 1,551.00 15,510.00
61 2017/02/08 201702084324979 34 59 10 1,551.00 15,510.00
62 2017/02/08 201702084324976 34 59 10 1,551.00 15,510.00
63 2017/02/08 201702084324971 34 59 10 1,551.00 15,510.00
64 2017/02/08 201702084324951 34 59 10 1,551.00 15,510.00
65 2017/02/09 201702094328037 29 42 10 1,528.00 15,280.00
66 2017/02/08 201702084327831 29 45 10 1,559.00 15,590.00
67 2017/02/08 201702084327740 29 29 10 1,559.00 15,590.00
68 2017/02/08 201702084326846 29 17 10 1,583.00 15,830.00
69 2017/02/08 201702084326197 41 14 10 1,556.00 15,560.00
70 2017/02/08 201702084325661 41 36 10 1,553.00 15,530.00
71 2017/02/09 201702094328795 48 25 10 1,500.00 15,000.00
72 2017/02/09 201702094328794 48 25 10 1,500.00 15,000.00
73 2017/02/09 201702094328623 39 39 10 1,498.00 14,980.00
74 2017/02/09 201702094328525 29 40 10 1,499.00 14,990.00
75 2017/02/09 201702094328355 39 39 10 1,498.00 14,980.00
76 2017/02/09 201702094328121 29 52 10 1,498.00 14,980.00
77 2017/02/12 201702124333962 11 22 10 1,470.00 14,700.00
78 2017/02/12 201702124333644 48 57 10 1,480.00 14,800.00
79 2017/02/09 201702094332845 48 6 30 1,490.00 44,700.00
80 2017/02/09 201702094332754 36 52 10 1,500.00 15,000.00
81 2017/02/09 201702094332600 29 10 10 1,491.00 14,910.00
82 2017/02/09 201702094328796 48 25 10 1,500.00 15,000.00
83 2017/02/12 201702124337036 48 21 10 1,445.00 14,450.00
84 2017/02/12 201702124337033 48 21 10 1,445.00 14,450.00
85 2017/02/12 201702124336167 48 22 10 1,445.00 14,450.00
86 2017/02/12 201702124334672 11 43 40 1,470.00 58,800.00
87 2017/02/12 201702124334517 48 43 50 1,475.00 73,750.00
88 2017/02/12 201702124334480 26 26 10 1,476.00 14,760.00
89 2017/02/13 201702134342126 48 57 40 1,400.00 56,000.00
90 2017/02/13 201702134341028 10 36 10 1,401.00 14,010.00
91 2017/02/13 201702134340788 48 26 10 1,400.00 14,000.00
92 2017/02/13 201702134339828 22 22 10 1,401.00 14,010.00
93 2017/02/13 201702134339805 22 22 10 1,419.00 14,190.00
94 2017/02/12 201702124337088 38 13 10 1,446.00 14,460.00
95 2017/02/15 201702154351189 48 22 10 1,490.00 14,900.00
96 2017/02/15 201702154351160 48 22 10 1,461.00 14,610.00
97 2017/02/15 201702154351159 48 57 10 1,455.00 14,550.00
98 2017/02/15 201702154351115 48 22 10 1,433.00 14,330.00
99 2017/02/13 201702134344376 29 52 20 1,346.00 26,920.00
100 2017/02/13 201702134343346 29 52 13 1,373.00 17,849.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/10 AD
(2073/10/28 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited (JSLBB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data