Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 345,600.00
# Value  Fiscal Year
History not available...
Market Price 2,886.00
# Value  Fiscal Year
History not available...
% Change 2.7%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 4,085.00
# Value  Fiscal Year
History not available...
180 Day Average 2,806.67
# Value  Fiscal Year
History not available...
1 Year Yield -20.93%
# Value  Fiscal Year
History not available...
EPS 44.06 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 65.50
# Value  Fiscal Year
History not available...
Book Value 216.65
# Value  Fiscal Year
History not available...
PBV 13.32
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 60.00
# Value  Fiscal Year
History not available...
Market Capitalization 997,401,600.00
# Value  Fiscal Year
History not available...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 345,600
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जनउत्थान सामुदायिक लघुवित्तको २०% बोनसपछि सेयरमूल्य समायोजन
जनउत्थानले २० प्रतिशत बोनस बाँड्न डाक्याे साधारण सभा
जनउत्थान लघुवित्त कमायो ३७ लाख खुद नाफा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
जनउत्थान लघुवित्तले २० प्रतिशत बोनस वितरण गर्ने
६ कम्पनीकाे ७८ करोड ८८ लाख रुपैयाँको बोनस सेयर धिताेपत्र बाेर्डमा रजिष्ट्रेशन
जनता बैंक र जनउत्थान लघुवित्तको सेयर सूचिकृत
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
नागबेली र जनउत्थानले कति गरे प्रगति ?
मंसिर महिनामा साधारण सभा बोलाएका ५ लघुवित्तको बुक क्लोजको मिति थाहा पाउनुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 2,886.00 2.7 2,886.00 2,829.00 2,830.00 36 102,540.00
2 2018/08/14 2,810.00 2 2,810.00 2,755.00 2,755.00 26 71,960.00
3 2018/08/12 2,755.00 0.11 2,755.00 2,755.00 2,755.00 94 258,970.00
4 2018/08/09 2,752.00 -0.65 2,780.00 2,752.00 2,780.00 48 133,068.00
5 2018/08/08 2,770.00 -0.82 2,770.00 2,770.00 2,770.00 12 33,240.00
6 2018/08/07 2,793.00 -0.04 2,793.00 2,739.00 2,739.00 34 93,384.00
7 2018/08/06 2,794.00 -1.96 2,800.00 2,794.00 2,800.00 122 341,002.00
8 2018/08/05 2,850.00 -2.4 2,880.00 2,850.00 2,880.00 133 381,590.00
9 2018/08/02 2,920.00 0.93 2,920.00 2,920.00 2,920.00 14 40,880.00
10 2018/08/01 2,890.00 0.1 2,893.00 2,837.00 2,845.00 216 616,000.00
11 2018/07/31 2,889.00 1.4 2,890.00 2,856.00 2,860.00 164 472,978.00
12 2018/07/29 2,850.00 -0.56 2,895.00 2,850.00 2,895.00 30 86,400.00
13 2018/07/26 2,840.00 0.56 2,866.00 2,810.00 2,810.00 124 354,400.00
14 2018/07/25 2,850.00 -0.8 2,850.00 2,850.00 2,850.00 14 40,100.00
15 2018/07/24 2,873.00 0.1 2,873.00 2,870.00 2,870.00 26 74,542.00
16 2018/07/23 2,870.00 0.1 2,870.00 2,870.00 2,870.00 11 31,570.00
17 2018/07/22 2,867.00 -1.31 2,920.00 2,867.00 2,920.00 60 173,448.00
18 2018/07/19 2,905.00 -0.55 2,921.00 2,865.00 2,921.00 78 226,044.00
19 2018/07/18 2,921.00 0 2,921.00 2,921.00 2,921.00 12 35,052.00
20 2018/07/17 2,921.00 0 2,921.00 2,921.00 2,921.00 12 35,052.00
21 2018/07/16 2,921.00 0 2,921.00 2,921.00 2,921.00 12 35,052.00
22 2018/07/15 2,863.00 -1.98 2,921.00 2,921.00 2,921.00 16 46,504.00
23 2018/07/12 2,980.00 -3.87 3,060.00 2,980.00 3,060.00 146 441,920.00
24 2018/07/11 3,100.00 3.33 3,100.00 3,060.00 3,060.00 174 537,044.00
25 2018/07/10 3,000.00 1.69 3,000.00 2,950.00 2,950.00 84 249,356.00
26 2018/07/09 2,950.00 -1.67 2,955.00 2,949.00 2,955.00 76 224,290.00
27 2018/07/08 3,000.00 -3.19 3,038.00 3,000.00 3,038.00 46 138,912.00
28 2018/07/05 3,099.00 3.3 3,099.00 3,000.00 3,010.00 128 389,530.00
29 2018/07/04 2,998.00 3.23 3,000.00 2,960.00 2,960.00 80 239,480.00
30 2018/07/03 2,906.00 1.75 2,906.00 2,799.00 2,799.00 72 204,160.00
31 2018/07/02 2,856.00 -0.17 2,856.00 2,761.00 2,810.00 120 335,620.00
32 2018/07/01 2,861.00 -1.62 3,000.00 2,861.00 2,965.00 216 628,192.00
33 2018/06/28 2,908.00 0.35 2,908.00 2,851.00 2,851.00 24 69,108.00
34 2018/06/27 2,898.00 1.97 2,898.00 2,842.00 2,860.00 82 234,220.00
35 2018/06/26 2,842.00 -3.5 2,887.00 2,842.00 2,887.00 446 1,270,920.00
36 2018/06/25 2,952.00 -3.88 3,003.00 2,945.00 3,003.00 156 462,832.00
37 2018/06/24 3,064.00 3.51 3,064.00 3,019.00 3,019.00 38 115,032.00
38 2018/06/21 2,960.00 -1.99 2,960.00 2,960.00 2,960.00 12 35,520.00
39 2018/06/20 3,020.00 2.55 3,020.00 3,003.00 3,003.00 22 66,270.00
40 2018/06/19 2,945.00 -0.54 2,955.00 2,907.00 2,907.00 270 795,714.00
41 2018/06/18 2,961.00 -1.3 3,000.00 2,961.00 3,000.00 26 77,532.00
42 2018/06/17 3,000.00 -0.07 3,000.00 3,000.00 3,000.00 74 221,600.00
43 2018/06/14 2,950.00 -0.6 3,040.00 3,000.00 3,000.00 393 1,181,400.00
44 2018/06/13 3,020.00 0.67 3,065.00 3,005.00 3,005.00 168 509,906.00
45 2018/06/12 3,000.00 -0.03 3,060.00 2,901.00 2,941.00 218 654,724.00
46 2018/06/11 3,010.00 0.7 3,150.00 2,980.00 2,980.00 979 2,971,880.00
47 2018/06/10 2,981.00 -3.93 3,100.00 2,980.00 3,100.00 320 962,834.00
48 2018/06/07 3,102.00 -3.93 3,165.00 3,041.00 3,165.00 236 728,382.00
49 2018/06/06 3,229.00 4.84 3,229.00 3,141.00 3,141.00 334 1,059,700.00
50 2018/06/04 3,080.00 -3.6 3,195.00 3,070.00 3,132.00 432 1,341,200.00
51 2018/06/03 3,200.00 -3.77 3,260.00 3,195.00 3,254.00 268 864,652.00
52 2018/05/31 3,320.00 -0.72 3,419.00 3,260.00 3,399.00 492 1,640,260.00
53 2018/05/30 3,344.00 2.58 3,366.00 3,210.00 3,210.00 638 2,101,010.00
54 2018/05/29 3,260.00 -3.89 3,325.00 3,200.00 3,325.00 66 214,590.00
55 2018/05/28 3,392.00 9.42 3,392.00 3,038.00 3,100.00 460 1,453,558.00
56 2018/05/27 3,100.00 -3.73 3,220.00 3,100.00 3,220.00 176 550,406.00
57 2018/05/24 3,220.00 -4.59 3,350.00 3,200.00 3,375.00 994 3,259,874.00
58 2018/05/23 3,375.00 4.17 3,375.00 3,250.00 3,250.00 330 1,095,430.00
59 2018/05/22 3,240.00 2.21 3,240.00 3,120.00 3,232.00 506 1,617,120.00
60 2018/05/21 3,170.00 3.26 3,170.00 3,017.00 3,017.00 640 1,997,730.00
61 2018/05/20 3,070.00 1.99 3,130.00 3,050.00 3,070.00 166 509,110.00
62 2018/05/17 3,010.00 0.33 3,050.00 2,980.00 3,000.00 702 2,105,670.00
63 2018/05/16 3,000.00 6.95 3,000.00 2,861.00 2,861.00 884 2,619,130.00
64 2018/05/15 2,805.00 -4.92 2,902.00 2,805.00 2,901.00 322 931,432.00
65 2018/05/14 2,950.00 -1.34 2,950.00 2,900.00 2,935.00 291 852,205.00
66 2018/05/10 2,990.00 3.46 3,017.00 2,863.00 2,890.00 1,023 3,010,074.00
67 2018/05/09 2,890.00 1.4 2,907.00 2,850.00 2,850.00 377 1,080,702.00
68 2018/05/08 2,850.00 -1.59 2,850.00 2,839.00 2,841.00 194 551,266.00
69 2018/05/07 2,839.00 1.97 2,896.00 2,840.00 2,840.00 82 234,730.00
70 2018/05/06 2,840.00 -2.07 2,958.00 2,840.00 2,958.00 254 728,152.00
71 2018/05/03 2,900.00 1.68 2,909.00 2,844.00 2,909.00 211 610,526.00
72 2018/05/02 2,852.00 -1.99 2,852.00 2,852.00 2,910.00 10 28,520.00
73 2018/04/29 2,910.00 -1.99 2,910.00 2,910.00 2,910.00 10 29,100.00
74 2018/04/26 2,969.00 -1.98 2,969.00 2,969.00 2,969.00 10 29,690.00
75 2018/04/23 3,029.00 -0.03 3,100.00 3,029.00 3,090.00 300 921,400.00
76 2018/04/19 3,030.00 8.21 3,030.00 2,818.00 2,818.00 259 753,798.00
77 2018/04/18 2,800.00 2.08 2,800.00 2,700.00 2,730.00 332 913,828.00
78 2018/04/17 2,743.00 6.03 2,743.00 2,638.00 2,587.00 70 190,430.00
79 2018/04/16 2,587.00 6.02 2,587.00 2,488.00 2,488.00 30 76,120.00
80 2018/04/15 2,440.00 -0.41 2,440.00 2,440.00 2,450.00 24 58,560.00
81 2018/04/12 2,450.00 0 2,499.00 2,450.00 2,499.00 24 59,292.00
82 2018/04/11 2,450.00 0 2,499.00 2,450.00 2,450.00 54 133,868.00
83 2018/04/10 2,450.00 -1.96 2,490.00 2,450.00 2,490.00 47 115,640.00
84 2018/04/09 2,499.00 1.96 2,501.00 2,452.00 2,454.00 632 1,557,290.00
85 2018/04/08 2,451.00 -1.09 2,550.00 2,451.00 2,500.00 744 1,881,190.00
86 2018/04/05 2,478.00 3.6 2,478.00 2,400.00 2,400.00 174 421,796.00
87 2018/04/04 2,392.00 4 2,392.00 2,300.00 2,300.00 44 103,224.00
88 2018/04/03 2,310.00 0 2,346.00 2,300.00 2,340.00 283 660,300.00
89 2018/04/01 2,300.00 -2.33 2,308.00 2,262.00 2,308.00 36 82,500.00
90 2018/03/29 2,355.00 3.88 2,355.00 2,222.00 2,312.00 132 303,444.00
91 2018/03/28 2,267.00 2.26 2,267.00 2,173.00 2,200.00 956 2,090,030.00
92 2018/03/27 2,217.00 -1.2 2,262.00 2,175.00 2,244.00 102 226,644.00
93 2018/03/26 2,244.00 -3.9 2,289.00 2,244.00 2,289.00 30 67,770.00
94 2018/03/22 2,336.00 -3.15 2,386.00 2,330.00 2,365.00 292 684,750.00
95 2018/03/21 2,411.00 -1.59 2,450.00 2,411.00 2,450.00 34 82,910.00
96 2018/03/20 2,450.00 -2 2,450.00 2,450.00 2,450.00 104 254,800.00
97 2018/03/19 2,500.00 0 2,500.00 2,471.00 2,500.00 36 89,614.00
98 2018/03/18 2,500.00 -1.07 2,500.00 2,482.00 2,485.00 76 189,354.00
99 2018/03/15 2,527.00 -0.04 2,628.00 2,527.00 2,578.00 82 212,866.00
100 2018/03/14 2,528.00 1.98 2,528.00 2,528.00 2,528.00 20 50,560.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156389376 48 41 12 2,886.00 34,632.00
2 2018/08/15 201808156388425 28 22 12 2,830.00 33,960.00
3 2018/08/15 201808156388424 28 22 12 2,829.00 33,948.00
4 2018/08/14 201808146384380 45 34 10 2,810.00 28,100.00
5 2018/08/14 201808146383421 57 6 12 2,755.00 33,060.00
6 2018/08/14 201808146382573 17 17 2 2,700.00 5,400.00
7 2018/08/14 201808146382545 17 52 2 2,700.00 5,400.00
8 2018/08/12 201808126377891 41 57 94 2,755.00 258,970.00
9 2018/08/09 201808096373704 47 58 12 2,752.00 33,024.00
10 2018/08/09 201808096371700 21 21 12 2,780.00 33,360.00
11 2018/08/09 201808096370647 38 44 12 2,780.00 33,360.00
12 2018/08/09 201808096370646 38 55 12 2,777.00 33,324.00
13 2018/08/08 201808086367792 59 59 12 2,770.00 33,240.00
14 2018/08/07 201808076364462 48 29 12 2,793.00 33,516.00
15 2018/08/07 201808076363289 44 44 2 2,700.00 5,400.00
16 2018/08/07 201808076363279 44 44 2 2,700.00 5,400.00
17 2018/08/07 201808076363271 44 44 2 2,700.00 5,400.00
18 2018/08/07 201808076363270 44 44 2 2,700.00 5,400.00
19 2018/08/07 201808076363269 44 44 2 2,700.00 5,400.00
20 2018/08/07 201808076363245 58 44 12 2,739.00 32,868.00
21 2018/08/06 201808066362413 19 17 12 2,794.00 33,528.00
22 2018/08/06 201808066362238 58 58 16 2,794.00 44,704.00
23 2018/08/06 201808066362227 38 58 20 2,794.00 55,880.00
24 2018/08/06 201808066362226 57 58 14 2,795.00 39,130.00
25 2018/08/06 201808066362223 57 1 48 2,795.00 134,160.00
26 2018/08/06 201808066362222 7 1 12 2,800.00 33,600.00
27 2018/08/05 201808056360264 7 1 11 2,850.00 31,350.00
28 2018/08/05 201808056358872 38 38 12 2,870.00 34,440.00
29 2018/08/05 201808056358693 57 7 100 2,870.00 287,000.00
30 2018/08/05 201808056358692 35 7 10 2,880.00 28,800.00
31 2018/08/02 201808026355214 45 56 14 2,920.00 40,880.00
32 2018/08/01 201808016354276 45 25 10 2,893.00 28,930.00
33 2018/08/01 201808016354275 45 22 12 2,892.00 34,704.00
34 2018/08/01 201808016354274 45 42 12 2,890.00 34,680.00
35 2018/08/01 201808016352975 1 59 2 2,833.00 5,666.00
36 2018/08/01 201808016352974 1 21 10 2,837.00 28,370.00
37 2018/08/01 201808016352865 57 21 14 2,845.00 39,830.00
38 2018/08/01 201808016352864 57 21 76 2,845.00 216,220.00
39 2018/08/01 201808016352809 57 21 80 2,845.00 227,600.00
40 2018/07/31 201807316350932 57 55 112 2,890.00 323,680.00
41 2018/07/31 201807316350931 57 47 12 2,890.00 34,680.00
42 2018/07/31 201807316350930 57 25 10 2,889.00 28,890.00
43 2018/07/31 201807316349844 57 7 18 2,856.00 51,408.00
44 2018/07/31 201807316349841 56 7 12 2,860.00 34,320.00
45 2018/07/29 201807296343958 19 21 10 2,850.00 28,500.00
46 2018/07/29 201807296342379 28 55 20 2,895.00 57,900.00
47 2018/07/26 201807266339257 7 18 100 2,866.00 286,600.00
48 2018/07/26 201807266339256 7 51 12 2,840.00 34,080.00
49 2018/07/26 201807266337973 29 29 12 2,810.00 33,720.00
50 2018/07/25 201807256335377 55 39 10 2,850.00 28,500.00
51 2018/07/25 201807256334790 59 59 2 2,900.00 5,800.00
52 2018/07/25 201807256334787 59 59 2 2,900.00 5,800.00
53 2018/07/24 201807246334458 28 51 12 2,873.00 34,476.00
54 2018/07/24 201807246330798 36 36 2 2,813.00 5,626.00
55 2018/07/24 201807246330673 17 17 12 2,870.00 34,440.00
56 2018/07/23 201807236329797 55 32 11 2,870.00 31,570.00
57 2018/07/22 201807226327311 47 48 24 2,867.00 68,808.00
58 2018/07/22 201807226324557 47 57 12 2,900.00 34,800.00
59 2018/07/22 201807226324556 47 35 12 2,900.00 34,800.00
60 2018/07/22 201807226324016 47 47 12 2,920.00 35,040.00
61 2018/07/19 201807196322864 48 29 36 2,905.00 104,580.00
62 2018/07/19 201807196322519 57 59 12 2,886.00 34,632.00
63 2018/07/19 201807196321876 7 7 2 2,900.00 5,800.00
64 2018/07/19 201807196321871 7 7 2 2,900.00 5,800.00
65 2018/07/19 201807196321861 7 7 2 2,900.00 5,800.00
66 2018/07/19 201807196321075 22 22 12 2,865.00 34,380.00
67 2018/07/19 201807196320229 55 42 12 2,921.00 35,052.00
68 2018/07/18 201807186317949 17 17 12 2,921.00 35,052.00
69 2018/07/17 201807176317340 29 56 12 2,921.00 35,052.00
70 2018/07/16 201807166312500 17 17 12 2,921.00 35,052.00
71 2018/07/15 201807156308676 10 10 2 2,863.00 5,726.00
72 2018/07/15 201807156308664 10 10 2 2,863.00 5,726.00
73 2018/07/15 201807156308634 58 26 12 2,921.00 35,052.00
74 2018/07/12 201807126305492 34 45 49 2,980.00 146,020.00
75 2018/07/12 201807126305271 48 45 25 3,038.00 75,950.00
76 2018/07/12 201807126305270 6 45 12 3,050.00 36,600.00
77 2018/07/12 201807126305269 21 45 14 3,055.00 42,770.00
78 2018/07/12 201807126305243 21 41 36 3,055.00 109,980.00
79 2018/07/12 201807126305207 57 55 10 3,060.00 30,600.00
80 2018/07/11 201807116301473 17 16 50 3,100.00 155,000.00
81 2018/07/11 201807116299863 28 47 10 3,100.00 31,000.00
82 2018/07/11 201807116299788 28 42 16 3,100.00 49,600.00
83 2018/07/11 201807116299787 28 34 10 3,100.00 31,000.00
84 2018/07/11 201807116299786 28 10 16 3,099.00 49,584.00
85 2018/07/11 201807116299753 58 1 16 3,070.00 49,120.00
86 2018/07/11 201807116298837 58 6 12 3,075.00 36,900.00
87 2018/07/11 201807116298836 58 57 20 3,070.00 61,400.00
88 2018/07/11 201807116298342 48 47 24 3,060.00 73,440.00
89 2018/07/10 201807106298146 10 28 10 3,000.00 30,000.00
90 2018/07/10 201807106297835 28 59 12 2,961.00 35,532.00
91 2018/07/10 201807106295809 29 29 2 2,962.00 5,924.00
92 2018/07/10 201807106295701 45 40 12 3,000.00 36,000.00
93 2018/07/10 201807106294636 57 57 12 2,960.00 35,520.00
94 2018/07/10 201807106294597 57 57 12 2,960.00 35,520.00
95 2018/07/10 201807106294431 57 57 12 2,955.00 35,460.00
96 2018/07/10 201807106294219 17 17 12 2,950.00 35,400.00
97 2018/07/09 201807096293008 47 44 24 2,950.00 70,800.00
98 2018/07/09 201807096293007 10 44 10 2,950.00 29,500.00
99 2018/07/09 201807096292196 48 8 10 2,949.00 29,490.00
100 2018/07/09 201807096292195 25 8 12 2,950.00 35,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/14 AD
(2075/01/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/12 AD
(2074/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/12 AD
(2074/07/26 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/14 AD
(2074/04/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/10 AD
(2074/01/27 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited (JSLBB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 20.00%

Could not find Right Share matching the search criteria