Market Price 3,721.00
# Value  Fiscal Year
History not available...
% Change -0.77%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,346.00 -  4,085.00
# Value  Fiscal Year
History not available...
180 Day Average 3,218.87
# Value  Fiscal Year
History not available...
1 Year Yield 146.59%
# Value  Fiscal Year
History not available...
EPS 67.98 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 54.74
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




६ कम्पनीकाे ७८ करोड ८८ लाख रुपैयाँको बोनस सेयर धिताेपत्र बाेर्डमा रजिष्ट्रेशन
जनता बैंक र जनउत्थान लघुवित्तको सेयर सूचिकृत
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
नागबेली र जनउत्थानले कति गरे प्रगति ?
मंसिर महिनामा साधारण सभा बोलाएका ५ लघुवित्तको बुक क्लोजको मिति थाहा पाउनुहोस्
१७ वटा लघुवित्तले पहिलो त्रैमासमा कस्तो गरे प्रगति ?  (तथ्यांक सहित)
हेर्नुहोस, यी कम्पनीमा के के भयो ? आधा दर्जन बढी सुचिकृत कम्पनीका शुक्रबारका खबर यस्ता छन्
वोमी र जनउत्थानले २०/२० प्रतिशत बोनस दिने,३६ प्रतिशत हकप्रदका लागि अरनिकोले तोक्यो बुक क्लोज
गत आर्थिक वर्षमा लघुवित्त कम्पनीहरुले कस्तो गरे प्रगती ? (तथ्यांक सहित)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 3,721.00 -0.77 3,721.00 3,721.00 3,721.00 20 74,182.00
2 2017/09/18 3,750.00 0.27 3,770.00 3,731.00 3,731.00 122 457,658.00
3 2017/09/17 3,740.00 -0.5 3,740.00 3,685.00 3,685.00 94 348,058.00
4 2017/09/14 3,759.00 -0.56 3,759.00 3,676.00 3,750.00 946 3,516,830.00
5 2017/09/13 3,754.00 -0.5 3,830.00 3,724.00 3,724.00 168 634,288.00
6 2017/09/12 3,799.00 -1.2 3,859.00 3,740.00 3,859.00 782 2,952,300.00
7 2017/09/11 3,840.00 0.92 3,845.00 3,750.00 3,755.00 1,330 5,039,900.00
8 2017/09/10 3,810.00 -3.79 3,890.00 3,806.00 3,890.00 378 1,445,590.00
9 2017/09/07 3,960.00 0 3,960.00 3,894.00 3,895.00 970 3,791,030.00
10 2017/09/06 3,960.00 1.54 4,000.00 3,920.00 3,920.00 1,405 5,565,380.00
11 2017/09/04 3,900.00 -2.03 3,950.00 3,880.00 3,902.00 422 1,650,910.00
12 2017/08/31 3,981.00 -2.55 4,051.00 3,940.00 4,085.00 944 3,762,220.00
13 2017/08/30 4,085.00 4.18 4,110.00 3,891.00 3,921.00 1,823 7,379,343.00
14 2017/08/28 3,921.00 1.87 3,970.00 3,850.00 3,850.00 1,294 5,049,180.00
15 2017/08/27 3,849.00 2.64 3,849.00 3,700.00 3,750.00 870 3,293,576.00
16 2017/08/24 3,750.00 0.29 3,750.00 3,705.00 3,739.00 292 1,087,218.00
17 2017/08/23 3,665.00 0 0.00 0.00 0.00 14 51,764.00
18 2017/08/22 3,700.00 1.88 3,741.00 3,620.00 3,620.00 783 2,903,270.00
19 2017/08/21 3,670.00 -0.27 3,670.00 3,615.00 3,615.00 108 392,736.00
20 2017/08/20 3,680.00 -0.27 3,692.00 3,601.00 3,620.00 236 861,638.00
21 2017/08/17 3,689.00 0.54 3,700.00 3,615.00 3,700.00 410 1,501,200.00
22 2017/08/16 3,670.00 0.55 3,725.00 3,620.00 3,720.00 497 1,822,840.00
23 2017/08/15 3,650.00 2.1 3,700.00 3,510.00 3,510.00 744 2,725,090.00
24 2017/08/13 3,504.00 -2.35 3,734.00 3,556.00 3,734.00 476 1,722,010.00
25 2017/08/10 3,661.00 -1.32 3,710.00 3,641.00 3,710.00 180 666,220.00
26 2017/08/09 3,710.00 0.27 3,710.00 3,628.00 3,628.00 180 664,630.00
27 2017/08/07 3,700.00 -1.33 3,720.00 3,700.00 3,705.00 350 1,297,610.00
28 2017/08/06 3,750.00 0 3,876.00 3,701.00 3,800.00 280 1,047,190.00
29 2017/08/03 3,750.00 -1.7 3,968.00 3,700.00 3,815.00 415 1,568,900.00
30 2017/08/02 3,815.00 0.39 3,953.00 3,700.00 3,800.00 1,121 4,261,190.00
31 2017/08/01 3,800.00 9.57 3,814.00 3,515.00 3,537.00 2,625 9,718,960.00
32 2017/07/31 3,468.00 5.38 3,468.00 3,290.00 3,290.00 730 2,458,800.00
33 2017/07/30 3,291.00 -0.27 3,366.00 3,276.00 3,300.00 440 1,459,860.00
34 2017/07/27 3,300.00 0 3,366.00 3,290.00 3,300.00 380 1,265,810.00
35 2017/07/26 3,300.00 2.07 3,300.00 3,240.00 3,240.00 265 867,760.00
36 2017/07/25 3,233.00 2.15 3,233.00 3,140.00 3,140.00 298 950,160.00
37 2017/07/24 3,165.00 0.16 3,165.00 3,160.00 3,160.00 30 94,850.00
38 2017/07/23 3,160.00 0 3,160.00 3,160.00 3,160.00 30 94,800.00
39 2017/07/20 3,160.00 1.58 3,185.00 3,063.00 3,063.00 330 1,034,320.00
40 2017/07/19 3,115.00 -0.61 3,130.00 3,100.00 3,130.00 150 466,570.00
41 2017/07/18 3,130.00 0.97 3,162.00 3,100.00 3,162.00 100 314,580.00
42 2017/07/17 3,100.00 1.14 3,115.00 3,065.00 3,065.00 120 371,000.00
43 2017/07/16 3,065.00 0.16 3,100.00 3,065.00 3,115.00 100 308,150.00
44 2017/07/13 3,060.00 -0.81 3,089.00 3,045.00 3,045.00 100 306,870.00
45 2017/07/12 3,085.00 -1.15 3,085.00 3,065.00 3,080.00 100 307,530.00
46 2017/07/11 3,121.00 2.16 3,121.00 3,060.00 3,060.00 30 92,410.00
47 2017/07/10 3,041.00 0 3,056.00 3,041.00 3,056.00 104 317,444.00
48 2017/07/09 3,055.00 -2.05 3,180.00 3,055.00 3,119.00 290 907,050.00
49 2017/07/06 3,119.00 1.93 3,119.00 3,050.00 3,050.00 400 1,228,930.00
50 2017/07/05 3,060.00 1.43 3,060.00 3,030.00 3,050.00 130 396,300.00
51 2017/07/04 3,017.00 -1.89 3,100.00 3,017.00 3,100.00 155 476,530.00
52 2017/07/03 3,075.00 0.69 3,115.00 3,075.00 3,100.00 235 728,400.00
53 2017/07/02 3,054.00 -1.8 3,055.00 3,050.00 3,050.00 280 854,880.00
54 2017/06/28 3,110.00 -0.64 3,110.00 3,100.00 3,101.00 180 559,160.00
55 2017/06/27 3,130.00 1.13 3,130.00 3,055.00 3,100.00 127 392,110.00
56 2017/06/25 3,095.00 2.28 3,139.00 3,026.00 3,026.00 320 991,130.00
57 2017/06/22 3,026.00 1.99 3,026.00 3,026.00 3,026.00 30 90,780.00
58 2017/06/21 2,967.00 -1.13 2,967.00 2,967.00 2,967.00 10 29,670.00
59 2017/06/20 3,001.00 1.39 3,019.00 3,001.00 3,019.00 30 90,390.00
60 2017/06/19 2,960.00 -3.27 3,060.00 2,906.00 3,060.00 460 1,369,520.00
61 2017/06/18 3,060.00 0.13 3,060.00 3,050.00 3,056.00 40 122,200.00
62 2017/06/15 3,056.00 0 3,117.00 3,032.00 3,032.00 50 153,500.00
63 2017/06/14 3,056.00 -1.74 3,056.00 3,051.00 3,051.00 40 122,150.00
64 2017/06/13 3,113.00 -1.27 3,162.00 3,090.00 3,100.00 165 517,015.00
65 2017/06/12 3,138.00 0.99 3,150.00 3,075.00 3,075.00 90 280,650.00
66 2017/06/11 3,119.00 -2.23 3,127.00 3,010.00 3,127.00 460 1,424,030.00
67 2017/06/08 3,191.00 -0.9 3,200.00 3,190.00 3,200.00 70 223,510.00
68 2017/06/07 3,219.00 -0.03 3,250.00 3,200.00 3,248.00 520 1,678,140.00
69 2017/06/06 3,220.00 0.62 3,240.00 3,153.00 3,153.00 340 1,093,680.00
70 2017/06/05 3,200.00 0.95 3,220.00 3,136.00 3,200.00 200 641,010.00
71 2017/06/04 3,170.00 0.63 3,170.00 3,100.00 3,150.00 390 1,225,120.00
72 2017/06/01 3,140.00 -0.72 3,150.00 3,135.00 3,135.00 200 628,100.00
73 2017/05/31 3,173.00 2.35 3,173.00 3,050.00 3,100.00 442 1,392,098.00
74 2017/05/30 3,101.00 -2.55 3,185.00 3,070.00 3,118.00 440 1,371,990.00
75 2017/05/28 3,181.00 -1.12 3,200.00 3,181.00 3,181.00 110 350,100.00
76 2017/05/24 3,217.00 -1.02 3,217.00 3,140.00 3,250.00 130 413,450.00
77 2017/05/23 3,250.00 1.4 3,250.00 3,200.00 3,205.00 440 1,421,850.00
78 2017/05/22 3,205.00 1.68 3,270.00 3,141.00 3,141.00 170 544,520.00
79 2017/05/21 3,152.00 -1.5 3,163.00 3,041.00 3,136.00 337 1,052,610.00
80 2017/05/18 3,200.00 -0.78 3,220.00 3,200.00 3,225.00 70 224,550.00
81 2017/05/17 3,225.00 -0.46 3,250.00 3,225.00 3,250.00 90 291,300.00
82 2017/05/16 3,240.00 -0.25 3,240.00 3,192.00 3,192.00 310 997,200.00
83 2017/05/15 3,248.00 2.14 3,410.00 3,228.00 3,243.00 380 1,255,500.00
84 2017/05/11 3,139.00 3.92 3,180.00 3,010.00 3,060.00 330 1,029,710.00
85 2017/05/09 3,060.00 2.68 3,060.00 2,980.00 2,980.00 50 151,640.00
86 2017/05/08 2,980.00 -0.17 3,045.00 2,980.00 2,985.00 420 1,263,350.00
87 2017/05/07 2,985.00 -1.65 3,060.00 2,985.00 3,035.00 245 738,655.00
88 2017/05/04 3,035.00 0.1 3,092.00 2,976.00 2,976.00 150 455,790.00
89 2017/05/03 3,032.00 -5.25 3,200.00 3,032.00 3,200.00 250 784,650.00
90 2017/05/02 3,173.00 4.23 3,200.00 3,009.00 3,009.00 1,175 3,666,370.00
91 2017/04/30 3,070.00 0.85 3,070.00 2,931.00 2,990.00 1,010 3,031,910.00
92 2017/04/27 3,044.00 2.91 3,050.00 2,789.00 2,899.00 670 1,957,840.00
93 2017/04/26 2,958.00 4.01 2,958.00 2,840.00 2,850.00 330 954,520.00
94 2017/04/25 2,844.00 3.64 2,844.00 2,740.00 2,744.00 500 1,406,680.00
95 2017/04/24 2,744.00 1.25 2,799.00 2,705.00 2,764.00 350 967,380.00
96 2017/04/23 2,710.00 0.56 2,710.00 2,660.00 2,695.00 160 432,110.00
97 2017/04/20 2,695.00 -2 2,805.00 2,695.00 2,750.00 130 356,930.00
98 2017/04/19 2,750.00 5.77 2,750.00 2,600.00 2,600.00 210 564,590.00
99 2017/04/18 2,600.00 -7.14 2,749.00 2,585.00 2,744.00 330 875,910.00
100 2017/04/16 2,800.00 1.86 2,840.00 2,700.00 2,803.00 578 1,601,590.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353482 28 42 12 3,721.00 44,652.00
2 2017/09/20 201709205350873 40 40 2 3,690.00 7,380.00
3 2017/09/20 201709205350845 40 34 2 3,700.00 7,400.00
4 2017/09/20 201709205350766 40 29 2 3,700.00 7,400.00
5 2017/09/20 201709205350439 38 38 2 3,675.00 7,350.00
6 2017/09/18 201709185348054 41 41 14 3,750.00 52,500.00
7 2017/09/11 201709115314169 53 53 2 3,729.00 7,458.00
8 2017/09/11 201709115314153 53 53 2 3,727.00 7,454.00
9 2017/09/11 201709115314137 53 53 2 3,728.00 7,456.00
10 2017/09/11 201709115314119 53 53 2 3,726.00 7,452.00
11 2017/09/11 201709115315529 11 49 100 3,772.00 377,200.00
12 2017/09/11 201709115315528 34 49 50 3,773.00 188,650.00
13 2017/09/11 201709115315527 38 49 10 3,774.00 37,740.00
14 2017/09/11 201709115315033 39 39 2 3,750.00 7,500.00
15 2017/09/11 201709115314403 10 49 100 3,800.00 380,000.00
16 2017/09/11 201709115314402 52 49 100 3,810.00 381,000.00
17 2017/09/12 201709125318287 34 34 2 3,782.00 7,564.00
18 2017/09/12 201709125318286 34 34 2 3,782.00 7,564.00
19 2017/09/12 201709125316250 38 38 12 3,859.00 46,308.00
20 2017/09/11 201709115315664 18 14 12 3,845.00 46,140.00
21 2017/09/11 201709115315663 18 13 10 3,840.00 38,400.00
22 2017/09/11 201709115315662 18 49 40 3,800.00 152,000.00
23 2017/09/12 201709125319683 10 17 40 3,783.00 151,320.00
24 2017/09/12 201709125318646 10 49 124 3,782.00 468,968.00
25 2017/09/12 201709125318645 28 49 50 3,785.00 189,250.00
26 2017/09/12 201709125318583 18 28 50 3,783.00 189,150.00
27 2017/09/12 201709125318289 34 32 2 3,782.00 7,564.00
28 2017/09/12 201709125318288 34 34 2 3,782.00 7,564.00
29 2017/09/12 201709125320223 21 49 20 3,770.00 75,400.00
30 2017/09/12 201709125320222 47 49 50 3,780.00 189,000.00
31 2017/09/12 201709125320076 21 49 100 3,782.00 378,200.00
32 2017/09/12 201709125320075 38 49 100 3,784.00 378,400.00
33 2017/09/12 201709125320074 10 49 24 3,785.00 90,840.00
34 2017/09/12 201709125320042 10 40 12 3,785.00 45,420.00
35 2017/09/13 201709135323329 29 29 2 3,720.00 7,440.00
36 2017/09/13 201709135322456 58 38 16 3,724.00 59,584.00
37 2017/09/12 201709125321155 38 38 12 3,799.00 45,588.00
38 2017/09/12 201709125320226 34 49 30 3,740.00 112,200.00
39 2017/09/12 201709125320225 28 49 50 3,740.00 187,000.00
40 2017/09/12 201709125320224 10 49 100 3,750.00 375,000.00
41 2017/09/13 201709135325128 29 29 2 3,754.00 7,508.00
42 2017/09/13 201709135324572 46 41 12 3,830.00 45,960.00
43 2017/09/13 201709135324565 46 13 12 3,825.00 45,900.00
44 2017/09/13 201709135324564 46 38 50 3,798.00 189,900.00
45 2017/09/13 201709135324462 10 17 12 3,750.00 45,000.00
46 2017/09/13 201709135324321 56 47 36 3,745.00 134,820.00
47 2017/09/14 201709145329722 38 47 12 3,748.00 44,976.00
48 2017/09/14 201709145328907 28 28 2 3,715.00 7,430.00
49 2017/09/13 201709135327866 38 49 2 3,754.00 7,508.00
50 2017/09/13 201709135327153 10 36 10 3,780.00 37,800.00
51 2017/09/13 201709135326914 10 22 12 3,780.00 45,360.00
52 2017/09/13 201709135325130 29 29 2 3,754.00 7,508.00
53 2017/09/14 201709145330193 10 34 10 3,720.00 37,200.00
54 2017/09/14 201709145329727 38 3 12 3,750.00 45,000.00
55 2017/09/14 201709145329726 38 3 12 3,750.00 45,000.00
56 2017/09/14 201709145329725 38 3 12 3,750.00 45,000.00
57 2017/09/14 201709145329724 38 3 12 3,750.00 45,000.00
58 2017/09/14 201709145329723 38 47 12 3,748.00 44,976.00
59 2017/09/14 201709145330630 22 22 12 3,676.00 44,112.00
60 2017/09/14 201709145330428 34 40 24 3,705.00 88,920.00
61 2017/09/14 201709145330427 11 40 12 3,715.00 44,580.00
62 2017/09/14 201709145330407 10 38 2 3,720.00 7,440.00
63 2017/09/14 201709145330398 18 18 122 3,720.00 453,840.00
64 2017/09/14 201709145330355 18 52 50 3,720.00 186,000.00
65 2017/09/14 201709145332840 21 10 100 3,700.00 370,000.00
66 2017/09/14 201709145332527 10 49 100 3,710.00 371,000.00
67 2017/09/14 201709145332065 49 52 12 3,692.00 44,304.00
68 2017/09/14 201709145332064 38 52 20 3,695.00 73,900.00
69 2017/09/14 201709145331850 10 42 12 3,710.00 44,520.00
70 2017/09/14 201709145330991 38 41 12 3,700.00 44,400.00
71 2017/09/14 201709145334908 10 19 100 3,710.00 371,000.00
72 2017/09/14 201709145334647 38 52 14 3,706.00 51,884.00
73 2017/09/14 201709145334028 38 49 76 3,759.00 285,684.00
74 2017/09/14 201709145334020 38 43 12 3,750.00 45,000.00
75 2017/09/14 201709145334019 38 52 12 3,750.00 45,000.00
76 2017/09/14 201709145332841 10 10 100 3,678.00 367,800.00
77 2017/09/17 201709175336841 22 22 2 3,613.00 7,226.00
78 2017/09/17 201709175336839 22 22 2 3,613.00 7,226.00
79 2017/09/17 201709175336834 22 22 2 3,613.00 7,226.00
80 2017/09/17 201709175336611 21 39 12 3,685.00 44,220.00
81 2017/09/14 201709145335134 38 52 40 3,759.00 150,360.00
82 2017/09/14 201709145335093 38 37 30 3,750.00 112,500.00
83 2017/09/17 201709175341366 38 51 2 3,700.00 7,400.00
84 2017/09/17 201709175341332 38 42 2 3,700.00 7,400.00
85 2017/09/17 201709175340884 28 21 10 3,706.00 37,060.00
86 2017/09/17 201709175339113 29 29 12 3,700.00 44,400.00
87 2017/09/17 201709175336998 21 39 12 3,700.00 44,400.00
88 2017/09/17 201709175336997 21 39 12 3,700.00 44,400.00
89 2017/09/18 201709185345134 34 59 12 3,755.00 45,060.00
90 2017/09/18 201709185344908 26 26 2 3,657.00 7,314.00
91 2017/09/18 201709185344208 38 38 12 3,731.00 44,772.00
92 2017/09/17 201709175342095 38 13 12 3,740.00 44,880.00
93 2017/09/17 201709175342094 38 47 12 3,740.00 44,880.00
94 2017/09/17 201709175341399 38 38 2 3,670.00 7,340.00
95 2017/09/18 201709185347598 41 32 12 3,750.00 45,000.00
96 2017/09/18 201709185347341 45 54 10 3,760.00 37,600.00
97 2017/09/18 201709185347340 45 58 16 3,755.00 60,080.00
98 2017/09/18 201709185346327 38 38 12 3,741.00 44,892.00
99 2017/09/18 201709185345237 55 38 12 3,770.00 45,240.00
100 2017/09/18 201709185345135 34 37 20 3,760.00 75,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data