Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 345,600.00
# Value  Fiscal Year
History not available...
Market Price 2,952.00
# Value  Fiscal Year
History not available...
% Change -3.88%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 4,085.00
# Value  Fiscal Year
History not available...
180 Day Average 2,846.69
# Value  Fiscal Year
History not available...
1 Year Yield -4.62%
# Value  Fiscal Year
History not available...
EPS 44.06 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 67.00
# Value  Fiscal Year
History not available...
Book Value 216.65
# Value  Fiscal Year
History not available...
PBV 13.63
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 275.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,020,211,200.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 345,600
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जनउत्थान सामुदायिक लघुवित्तको २०% बोनसपछि सेयरमूल्य समायोजन
जनउत्थानले २० प्रतिशत बोनस बाँड्न डाक्याे साधारण सभा
जनउत्थान लघुवित्त कमायो ३७ लाख खुद नाफा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
जनउत्थान लघुवित्तले २० प्रतिशत बोनस वितरण गर्ने
६ कम्पनीकाे ७८ करोड ८८ लाख रुपैयाँको बोनस सेयर धिताेपत्र बाेर्डमा रजिष्ट्रेशन
जनता बैंक र जनउत्थान लघुवित्तको सेयर सूचिकृत
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
नागबेली र जनउत्थानले कति गरे प्रगति ?
मंसिर महिनामा साधारण सभा बोलाएका ५ लघुवित्तको बुक क्लोजको मिति थाहा पाउनुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 2,952.00 -3.88 3,003.00 2,945.00 3,003.00 156 462,832.00
2 2018/06/24 3,064.00 3.51 3,064.00 3,019.00 3,019.00 38 115,032.00
3 2018/06/21 2,960.00 -1.99 2,960.00 2,960.00 2,960.00 12 35,520.00
4 2018/06/20 3,020.00 2.55 3,020.00 3,003.00 3,003.00 22 66,270.00
5 2018/06/19 2,945.00 -0.54 2,955.00 2,907.00 2,907.00 270 795,714.00
6 2018/06/18 2,961.00 -1.3 3,000.00 2,961.00 3,000.00 26 77,532.00
7 2018/06/17 3,000.00 -0.07 3,000.00 3,000.00 3,000.00 74 221,600.00
8 2018/06/14 2,950.00 -0.6 3,040.00 3,000.00 3,000.00 393 1,181,400.00
9 2018/06/13 3,020.00 0.67 3,065.00 3,005.00 3,005.00 168 509,906.00
10 2018/06/12 3,000.00 -0.03 3,060.00 2,901.00 2,941.00 218 654,724.00
11 2018/06/11 3,010.00 0.7 3,150.00 2,980.00 2,980.00 979 2,971,880.00
12 2018/06/10 2,981.00 -3.93 3,100.00 2,980.00 3,100.00 320 962,834.00
13 2018/06/07 3,102.00 -3.93 3,165.00 3,041.00 3,165.00 236 728,382.00
14 2018/06/06 3,229.00 4.84 3,229.00 3,141.00 3,141.00 334 1,059,700.00
15 2018/06/04 3,080.00 -3.6 3,195.00 3,070.00 3,132.00 432 1,341,200.00
16 2018/06/03 3,200.00 -3.77 3,260.00 3,195.00 3,254.00 268 864,652.00
17 2018/05/31 3,320.00 -0.72 3,419.00 3,260.00 3,399.00 492 1,640,260.00
18 2018/05/30 3,344.00 2.58 3,366.00 3,210.00 3,210.00 638 2,101,010.00
19 2018/05/29 3,260.00 -3.89 3,325.00 3,200.00 3,325.00 66 214,590.00
20 2018/05/28 3,392.00 9.42 3,392.00 3,038.00 3,100.00 460 1,453,558.00
21 2018/05/27 3,100.00 -3.73 3,220.00 3,100.00 3,220.00 176 550,406.00
22 2018/05/24 3,220.00 -4.59 3,350.00 3,200.00 3,375.00 994 3,259,874.00
23 2018/05/23 3,375.00 4.17 3,375.00 3,250.00 3,250.00 330 1,095,430.00
24 2018/05/22 3,240.00 2.21 3,240.00 3,120.00 3,232.00 506 1,617,120.00
25 2018/05/21 3,170.00 3.26 3,170.00 3,017.00 3,017.00 640 1,997,730.00
26 2018/05/20 3,070.00 1.99 3,130.00 3,050.00 3,070.00 166 509,110.00
27 2018/05/17 3,010.00 0.33 3,050.00 2,980.00 3,000.00 702 2,105,670.00
28 2018/05/16 3,000.00 6.95 3,000.00 2,861.00 2,861.00 884 2,619,130.00
29 2018/05/15 2,805.00 -4.92 2,902.00 2,805.00 2,901.00 322 931,432.00
30 2018/05/14 2,950.00 -1.34 2,950.00 2,900.00 2,935.00 291 852,205.00
31 2018/05/10 2,990.00 3.46 3,017.00 2,863.00 2,890.00 1,023 3,010,074.00
32 2018/05/09 2,890.00 1.4 2,907.00 2,850.00 2,850.00 377 1,080,702.00
33 2018/05/08 2,850.00 -1.59 2,850.00 2,839.00 2,841.00 194 551,266.00
34 2018/05/07 2,839.00 1.97 2,896.00 2,840.00 2,840.00 82 234,730.00
35 2018/05/06 2,840.00 -2.07 2,958.00 2,840.00 2,958.00 254 728,152.00
36 2018/05/03 2,900.00 1.68 2,909.00 2,844.00 2,909.00 211 610,526.00
37 2018/05/02 2,852.00 -1.99 2,852.00 2,852.00 2,910.00 10 28,520.00
38 2018/04/29 2,910.00 -1.99 2,910.00 2,910.00 2,910.00 10 29,100.00
39 2018/04/26 2,969.00 -1.98 2,969.00 2,969.00 2,969.00 10 29,690.00
40 2018/04/23 3,029.00 -0.03 3,100.00 3,029.00 3,090.00 300 921,400.00
41 2018/04/19 3,030.00 8.21 3,030.00 2,818.00 2,818.00 259 753,798.00
42 2018/04/18 2,800.00 2.08 2,800.00 2,700.00 2,730.00 332 913,828.00
43 2018/04/17 2,743.00 6.03 2,743.00 2,638.00 2,587.00 70 190,430.00
44 2018/04/16 2,587.00 6.02 2,587.00 2,488.00 2,488.00 30 76,120.00
45 2018/04/15 2,440.00 -0.41 2,440.00 2,440.00 2,450.00 24 58,560.00
46 2018/04/12 2,450.00 0 2,499.00 2,450.00 2,499.00 24 59,292.00
47 2018/04/11 2,450.00 0 2,499.00 2,450.00 2,450.00 54 133,868.00
48 2018/04/10 2,450.00 -1.96 2,490.00 2,450.00 2,490.00 47 115,640.00
49 2018/04/09 2,499.00 1.96 2,501.00 2,452.00 2,454.00 632 1,557,290.00
50 2018/04/08 2,451.00 -1.09 2,550.00 2,451.00 2,500.00 744 1,881,190.00
51 2018/04/05 2,478.00 3.6 2,478.00 2,400.00 2,400.00 174 421,796.00
52 2018/04/04 2,392.00 4 2,392.00 2,300.00 2,300.00 44 103,224.00
53 2018/04/03 2,310.00 0 2,346.00 2,300.00 2,340.00 283 660,300.00
54 2018/04/01 2,300.00 -2.33 2,308.00 2,262.00 2,308.00 36 82,500.00
55 2018/03/29 2,355.00 3.88 2,355.00 2,222.00 2,312.00 132 303,444.00
56 2018/03/28 2,267.00 2.26 2,267.00 2,173.00 2,200.00 956 2,090,030.00
57 2018/03/27 2,217.00 -1.2 2,262.00 2,175.00 2,244.00 102 226,644.00
58 2018/03/26 2,244.00 -3.9 2,289.00 2,244.00 2,289.00 30 67,770.00
59 2018/03/22 2,336.00 -3.15 2,386.00 2,330.00 2,365.00 292 684,750.00
60 2018/03/21 2,411.00 -1.59 2,450.00 2,411.00 2,450.00 34 82,910.00
61 2018/03/20 2,450.00 -2 2,450.00 2,450.00 2,450.00 104 254,800.00
62 2018/03/19 2,500.00 0 2,500.00 2,471.00 2,500.00 36 89,614.00
63 2018/03/18 2,500.00 -1.07 2,500.00 2,482.00 2,485.00 76 189,354.00
64 2018/03/15 2,527.00 -0.04 2,628.00 2,527.00 2,578.00 82 212,866.00
65 2018/03/14 2,528.00 1.98 2,528.00 2,528.00 2,528.00 20 50,560.00
66 2018/03/13 2,479.00 0.69 2,479.00 2,431.00 2,445.00 202 496,742.00
67 2018/03/12 2,462.00 0.04 2,462.00 2,430.00 2,461.00 392 958,680.00
68 2018/03/11 2,461.00 -7.48 2,607.00 2,461.00 2,660.00 472 1,187,186.00
69 2018/03/07 2,660.00 1.53 2,660.00 2,650.00 2,650.00 200 531,000.00
70 2018/03/06 2,620.00 1.99 2,669.00 2,620.00 2,620.00 250 655,490.00
71 2018/03/05 2,570.00 -1.95 2,601.00 2,569.00 2,601.00 200 517,440.00
72 2018/03/04 2,623.00 -5.76 2,730.00 2,620.00 2,730.00 203 538,158.00
73 2018/02/28 2,780.00 -3.3 2,840.00 2,765.00 2,840.00 322 905,914.00
74 2018/02/27 2,875.00 0.52 2,875.00 2,875.00 2,875.00 14 40,190.00
75 2018/02/26 2,861.00 -0.35 2,920.00 2,860.00 2,870.00 256 734,966.00
76 2018/02/25 2,870.00 -1.54 2,870.00 2,870.00 2,870.00 90 258,300.00
77 2018/02/22 2,915.00 0 2,915.00 2,858.00 2,858.00 22 63,560.00
78 2018/02/21 2,916.00 -1.95 2,945.00 2,901.00 2,916.00 368 1,073,020.00
79 2018/02/20 2,973.00 -3.91 3,033.00 2,973.00 3,033.00 32 96,336.00
80 2018/02/18 0.00 0 0.00 0.00 3,094.00 6 18,198.00
81 2018/02/15 3,094.00 4 3,094.00 3,034.00 3,034.00 52 158,560.00
82 2018/02/14 2,975.00 0.34 2,975.00 2,916.00 2,965.00 138 403,610.00
83 2018/02/12 2,965.00 -1.27 3,005.00 2,965.00 3,005.00 34 101,770.00
84 2018/02/11 3,003.00 -0.07 3,003.00 2,945.00 2,945.00 156 467,640.00
85 2018/02/08 3,005.00 1.97 3,005.00 2,890.00 2,890.00 484 1,426,210.00
86 2018/02/07 2,945.00 1.97 2,947.00 2,945.00 2,945.00 636 1,873,170.00
87 2018/02/06 2,890.00 0 2,890.00 2,889.00 2,890.00 36 104,028.00
88 2018/02/05 2,890.00 -0.69 2,890.00 2,890.00 2,890.00 16 46,246.00
89 2018/02/04 2,910.00 -0.34 2,910.00 2,910.00 2,910.00 256 744,910.00
90 2018/02/01 2,921.00 -1.35 2,950.00 2,920.00 2,950.00 188 549,980.00
91 2018/01/31 2,958.00 2.07 2,960.00 2,957.00 2,957.00 56 165,664.00
92 2018/01/29 2,899.00 -0.07 2,900.00 2,844.00 2,844.00 65 187,793.00
93 2018/01/28 2,902.00 -1.63 2,902.00 2,902.00 2,902.00 12 34,824.00
94 2018/01/25 2,950.00 0 0.00 0.00 0.00 2 5,900.00
95 2018/01/24 2,910.00 0.85 2,950.00 2,867.00 2,867.00 140 407,454.00
96 2018/01/23 2,931.00 -1.85 2,935.00 2,925.00 2,935.00 184 539,130.00
97 2018/01/22 2,980.00 0 2,980.00 2,980.00 2,980.00 30 89,400.00
98 2018/01/21 2,960.00 0 2,980.00 2,955.00 2,980.00 36 106,740.00
99 2018/01/17 2,980.00 0 2,990.00 2,921.00 2,921.00 212 630,106.00
100 2018/01/16 2,980.00 -0.67 3,000.00 2,980.00 2,995.00 122 364,760.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256250643 58 45 50 2,945.00 147,250.00
2 2018/06/25 201806256250642 42 45 30 2,950.00 88,500.00
3 2018/06/25 201806256250641 55 45 12 2,951.00 35,412.00
4 2018/06/25 201806256250640 1 45 10 2,952.00 29,520.00
5 2018/06/25 201806256248864 21 29 4 3,000.00 12,000.00
6 2018/06/25 201806256248415 58 45 50 3,003.00 150,150.00
7 2018/06/11 201806116210631 55 1 30 3,041.00 91,230.00
8 2018/06/11 201806116210630 22 1 30 3,042.00 91,260.00
9 2018/06/11 201806116210629 25 1 10 3,050.00 30,500.00
10 2018/06/11 201806116209260 25 47 100 3,039.00 303,900.00
11 2018/06/11 201806116211740 55 58 10 3,099.00 30,990.00
12 2018/06/11 201806116211603 55 1 100 3,070.00 307,000.00
13 2018/06/11 201806116210933 52 52 2 2,990.00 5,980.00
14 2018/06/11 201806116210833 22 1 100 3,050.00 305,000.00
15 2018/06/11 201806116210643 1 1 10 3,030.00 30,300.00
16 2018/06/11 201806116210632 50 1 50 3,040.00 152,000.00
17 2018/06/11 201806116213237 55 57 12 3,060.00 36,720.00
18 2018/06/11 201806116212230 55 44 12 3,120.00 37,440.00
19 2018/06/11 201806116212190 10 1 10 3,150.00 31,500.00
20 2018/06/11 201806116212182 10 1 10 3,150.00 31,500.00
21 2018/06/11 201806116212134 55 44 12 3,120.00 37,440.00
22 2018/06/11 201806116211760 58 41 12 3,111.00 37,332.00
23 2018/06/12 201806126215011 34 16 12 2,905.00 34,860.00
24 2018/06/12 201806126214892 16 16 12 2,903.00 34,836.00
25 2018/06/12 201806126214694 16 16 12 2,901.00 34,812.00
26 2018/06/12 201806126214202 1 16 12 2,941.00 35,292.00
27 2018/06/11 201806116213655 41 1 320 3,001.00 960,320.00
28 2018/06/11 201806116213654 55 1 20 3,010.00 60,200.00
29 2018/06/12 201806126217014 34 38 62 3,041.00 188,542.00
30 2018/06/12 201806126216585 34 35 2 2,940.00 5,880.00
31 2018/06/12 201806126216577 34 35 2 2,940.00 5,880.00
32 2018/06/12 201806126216013 41 45 10 2,999.00 29,990.00
33 2018/06/12 201806126215997 36 35 12 2,998.00 35,976.00
34 2018/06/12 201806126215724 34 47 12 2,963.00 35,556.00
35 2018/06/13 201806136220028 58 22 40 3,050.00 122,000.00
36 2018/06/13 201806136220027 58 7 34 3,040.00 103,360.00
37 2018/06/13 201806136219759 29 38 12 3,005.00 36,060.00
38 2018/06/12 201806126217858 29 41 10 3,000.00 30,000.00
39 2018/06/12 201806126217036 34 7 10 3,060.00 30,600.00
40 2018/06/12 201806126217015 34 45 50 3,050.00 152,500.00
41 2018/06/13 201806136221687 1 43 12 3,020.00 36,240.00
42 2018/06/13 201806136221493 16 16 12 3,021.00 36,252.00
43 2018/06/13 201806136221454 16 16 12 3,016.00 36,192.00
44 2018/06/13 201806136221431 16 16 12 3,016.00 36,192.00
45 2018/06/13 201806136220030 58 19 10 3,065.00 30,650.00
46 2018/06/13 201806136220029 58 58 12 3,060.00 36,720.00
47 2018/06/14 201806146224321 44 44 2 2,941.00 5,882.00
48 2018/06/14 201806146224051 38 44 2 2,950.00 5,900.00
49 2018/06/14 201806146223225 29 44 12 3,000.00 36,000.00
50 2018/06/14 201806146222504 44 44 2 2,960.00 5,920.00
51 2018/06/14 201806146222084 44 44 2 3,020.00 6,040.00
52 2018/06/13 201806136221689 1 43 12 3,020.00 36,240.00
53 2018/06/14 201806146225161 48 34 12 3,040.00 36,480.00
54 2018/06/14 201806146225088 22 25 100 3,010.00 301,000.00
55 2018/06/14 201806146225087 56 25 10 3,015.00 30,150.00
56 2018/06/14 201806146225086 55 25 12 3,016.00 36,192.00
57 2018/06/14 201806146224835 44 44 2 2,941.00 5,882.00
58 2018/06/14 201806146224437 44 44 2 2,941.00 5,882.00
59 2018/06/14 201806146226339 10 58 12 3,010.00 36,120.00
60 2018/06/14 201806146226338 58 58 15 3,025.00 45,375.00
61 2018/06/14 201806146225736 58 25 11 3,025.00 33,275.00
62 2018/06/14 201806146225694 44 44 2 2,944.00 5,888.00
63 2018/06/14 201806146225465 44 44 2 2,949.00 5,898.00
64 2018/06/14 201806146225231 22 22 20 3,004.00 60,080.00
65 2018/06/14 201806146226418 42 48 14 3,002.00 42,028.00
66 2018/06/14 201806146226344 1 58 15 3,002.00 45,030.00
67 2018/06/14 201806146226343 34 58 100 3,003.00 300,300.00
68 2018/06/14 201806146226342 38 58 20 3,004.00 60,080.00
69 2018/06/14 201806146226341 48 58 12 3,004.00 36,048.00
70 2018/06/14 201806146226340 56 58 10 3,005.00 30,050.00
71 2018/06/17 201806176230283 29 55 12 3,000.00 36,000.00
72 2018/06/17 201806176227614 44 44 2 2,950.00 5,900.00
73 2018/06/17 201806176227486 44 44 2 2,950.00 5,900.00
74 2018/06/17 201806176227300 44 44 2 2,950.00 5,900.00
75 2018/06/17 201806176227196 44 44 2 2,950.00 5,900.00
76 2018/06/14 201806146226825 38 44 2 2,950.00 5,900.00
77 2018/06/19 201806196235349 8 8 12 2,907.00 34,884.00
78 2018/06/18 201806186234804 57 38 12 2,961.00 35,532.00
79 2018/06/18 201806186234130 7 11 14 3,000.00 42,000.00
80 2018/06/17 201806176230781 29 25 10 3,000.00 30,000.00
81 2018/06/17 201806176230386 29 25 30 3,000.00 90,000.00
82 2018/06/17 201806176230296 29 42 14 3,000.00 42,000.00
83 2018/06/19 201806196237138 22 22 26 2,951.00 76,726.00
84 2018/06/19 201806196237137 17 22 100 2,951.00 295,100.00
85 2018/06/19 201806196237136 57 22 12 2,952.00 35,424.00
86 2018/06/19 201806196237135 1 22 12 2,955.00 35,460.00
87 2018/06/19 201806196235479 8 8 12 2,940.00 35,280.00
88 2018/06/19 201806196235421 8 8 12 2,936.00 35,232.00
89 2018/06/20 201806206240342 55 51 12 3,020.00 36,240.00
90 2018/06/20 201806206238198 7 19 10 3,003.00 30,030.00
91 2018/06/19 201806196237936 10 25 12 2,945.00 35,340.00
92 2018/06/19 201806196237540 22 16 12 2,938.00 35,256.00
93 2018/06/19 201806196237439 22 58 48 2,950.00 141,600.00
94 2018/06/19 201806196237438 1 58 12 2,951.00 35,412.00
95 2018/06/24 201806246246889 22 22 20 3,064.00 61,280.00
96 2018/06/24 201806246245863 55 6 12 3,019.00 36,228.00
97 2018/06/24 201806246245262 38 21 2 2,901.00 5,802.00
98 2018/06/24 201806246245261 38 21 2 2,901.00 5,802.00
99 2018/06/24 201806246244978 49 49 2 2,960.00 5,920.00
100 2018/06/21 201806216243996 55 48 12 2,960.00 35,520.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/05/14 AD
(2075/01/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/12 AD
(2074/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/12 AD
(2074/07/26 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/14 AD
(2074/04/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/10 AD
(2074/01/27 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/10 AD
(2073/10/28 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited (JSLBB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 20.00%

Could not find Right Share matching the search criteria