Market Price 3,165.00
# Value  Fiscal Year
History not available...
% Change 0.16%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 863.00 -  3,250.00
# Value  Fiscal Year
History not available...
180 Day Average 2,604.09
# Value  Fiscal Year
History not available...
1 Year Yield 273.67%
# Value  Fiscal Year
History not available...
EPS 67.98 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 46.56
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 3,165.00 0.16 3,165.00 3,160.00 3,160.00 30 94,850.00
2 2017/07/23 3,160.00 0 3,160.00 3,160.00 3,160.00 30 94,800.00
3 2017/07/20 3,160.00 1.58 3,185.00 3,063.00 3,063.00 330 1,034,320.00
4 2017/07/19 3,115.00 -0.61 3,130.00 3,100.00 3,130.00 150 466,570.00
5 2017/07/18 3,130.00 0.97 3,162.00 3,100.00 3,162.00 100 314,580.00
6 2017/07/17 3,100.00 1.14 3,115.00 3,065.00 3,065.00 120 371,000.00
7 2017/07/16 3,065.00 0.16 3,100.00 3,065.00 3,115.00 100 308,150.00
8 2017/07/13 3,060.00 -0.81 3,089.00 3,045.00 3,045.00 100 306,870.00
9 2017/07/12 3,085.00 -1.15 3,085.00 3,065.00 3,080.00 100 307,530.00
10 2017/07/11 3,121.00 2.16 3,121.00 3,060.00 3,060.00 30 92,410.00
11 2017/07/10 3,041.00 0 3,056.00 3,041.00 3,056.00 104 317,444.00
12 2017/07/09 3,055.00 -2.05 3,180.00 3,055.00 3,119.00 290 907,050.00
13 2017/07/06 3,119.00 1.93 3,119.00 3,050.00 3,050.00 400 1,228,930.00
14 2017/07/05 3,060.00 1.43 3,060.00 3,030.00 3,050.00 130 396,300.00
15 2017/07/04 3,017.00 -1.89 3,100.00 3,017.00 3,100.00 155 476,530.00
16 2017/07/03 3,075.00 0.69 3,115.00 3,075.00 3,100.00 235 728,400.00
17 2017/07/02 3,054.00 -1.8 3,055.00 3,050.00 3,050.00 280 854,880.00
18 2017/06/28 3,110.00 -0.64 3,110.00 3,100.00 3,101.00 180 559,160.00
19 2017/06/27 3,130.00 1.13 3,130.00 3,055.00 3,100.00 127 392,110.00
20 2017/06/25 3,095.00 2.28 3,139.00 3,026.00 3,026.00 320 991,130.00
21 2017/06/22 3,026.00 1.99 3,026.00 3,026.00 3,026.00 30 90,780.00
22 2017/06/21 2,967.00 -1.13 2,967.00 2,967.00 2,967.00 10 29,670.00
23 2017/06/20 3,001.00 1.39 3,019.00 3,001.00 3,019.00 30 90,390.00
24 2017/06/19 2,960.00 -3.27 3,060.00 2,906.00 3,060.00 460 1,369,520.00
25 2017/06/18 3,060.00 0.13 3,060.00 3,050.00 3,056.00 40 122,200.00
26 2017/06/15 3,056.00 0 3,117.00 3,032.00 3,032.00 50 153,500.00
27 2017/06/14 3,056.00 -1.74 3,056.00 3,051.00 3,051.00 40 122,150.00
28 2017/06/13 3,113.00 -1.27 3,162.00 3,090.00 3,100.00 165 517,015.00
29 2017/06/12 3,138.00 0.99 3,150.00 3,075.00 3,075.00 90 280,650.00
30 2017/06/11 3,119.00 -2.23 3,127.00 3,010.00 3,127.00 460 1,424,030.00
31 2017/06/08 3,191.00 -0.9 3,200.00 3,190.00 3,200.00 70 223,510.00
32 2017/06/07 3,219.00 -0.03 3,250.00 3,200.00 3,248.00 520 1,678,140.00
33 2017/06/06 3,220.00 0.62 3,240.00 3,153.00 3,153.00 340 1,093,680.00
34 2017/06/05 3,200.00 0.95 3,220.00 3,136.00 3,200.00 200 641,010.00
35 2017/06/04 3,170.00 0.63 3,170.00 3,100.00 3,150.00 390 1,225,120.00
36 2017/06/01 3,140.00 -0.72 3,150.00 3,135.00 3,135.00 200 628,100.00
37 2017/05/31 3,173.00 2.35 3,173.00 3,050.00 3,100.00 442 1,392,098.00
38 2017/05/30 3,101.00 -2.55 3,185.00 3,070.00 3,118.00 440 1,371,990.00
39 2017/05/28 3,181.00 -1.12 3,200.00 3,181.00 3,181.00 110 350,100.00
40 2017/05/24 3,217.00 -1.02 3,217.00 3,140.00 3,250.00 130 413,450.00
41 2017/05/23 3,250.00 1.4 3,250.00 3,200.00 3,205.00 440 1,421,850.00
42 2017/05/22 3,205.00 1.68 3,270.00 3,141.00 3,141.00 170 544,520.00
43 2017/05/21 3,152.00 -1.5 3,163.00 3,041.00 3,136.00 337 1,052,610.00
44 2017/05/18 3,200.00 -0.78 3,220.00 3,200.00 3,225.00 70 224,550.00
45 2017/05/17 3,225.00 -0.46 3,250.00 3,225.00 3,250.00 90 291,300.00
46 2017/05/16 3,240.00 -0.25 3,240.00 3,192.00 3,192.00 310 997,200.00
47 2017/05/15 3,248.00 2.14 3,410.00 3,228.00 3,243.00 380 1,255,500.00
48 2017/05/11 3,139.00 3.92 3,180.00 3,010.00 3,060.00 330 1,029,710.00
49 2017/05/09 3,060.00 2.68 3,060.00 2,980.00 2,980.00 50 151,640.00
50 2017/05/08 2,980.00 -0.17 3,045.00 2,980.00 2,985.00 420 1,263,350.00
51 2017/05/07 2,985.00 -1.65 3,060.00 2,985.00 3,035.00 245 738,655.00
52 2017/05/04 3,035.00 0.1 3,092.00 2,976.00 2,976.00 150 455,790.00
53 2017/05/03 3,032.00 -5.25 3,200.00 3,032.00 3,200.00 250 784,650.00
54 2017/05/02 3,173.00 4.23 3,200.00 3,009.00 3,009.00 1,175 3,666,370.00
55 2017/04/30 3,070.00 0.85 3,070.00 2,931.00 2,990.00 1,010 3,031,910.00
56 2017/04/27 3,044.00 2.91 3,050.00 2,789.00 2,899.00 670 1,957,840.00
57 2017/04/26 2,958.00 4.01 2,958.00 2,840.00 2,850.00 330 954,520.00
58 2017/04/25 2,844.00 3.64 2,844.00 2,740.00 2,744.00 500 1,406,680.00
59 2017/04/24 2,744.00 1.25 2,799.00 2,705.00 2,764.00 350 967,380.00
60 2017/04/23 2,710.00 0.56 2,710.00 2,660.00 2,695.00 160 432,110.00
61 2017/04/20 2,695.00 -2 2,805.00 2,695.00 2,750.00 130 356,930.00
62 2017/04/19 2,750.00 5.77 2,750.00 2,600.00 2,600.00 210 564,590.00
63 2017/04/18 2,600.00 -7.14 2,749.00 2,585.00 2,744.00 330 875,910.00
64 2017/04/16 2,800.00 1.86 2,840.00 2,700.00 2,803.00 578 1,601,590.00
65 2017/04/13 2,749.00 -2.31 2,758.00 2,749.00 2,758.00 220 606,670.00
66 2017/04/12 2,814.00 7.16 2,814.00 2,626.00 2,678.00 340 921,600.00
67 2017/04/11 2,626.00 2.78 2,710.00 2,500.00 2,504.00 320 835,690.00
68 2017/04/10 2,555.00 9.09 2,555.00 2,296.00 2,342.00 158 374,330.00
69 2017/04/06 2,342.00 -0.68 2,360.00 2,250.00 2,358.00 160 371,370.00
70 2017/04/04 2,358.00 -7.64 2,505.00 2,358.00 2,503.00 150 372,660.00
71 2017/04/03 2,553.00 -3.95 2,605.00 2,553.00 2,605.00 120 309,900.00
72 2017/04/02 2,658.00 6.11 2,658.00 2,555.00 2,555.00 50 130,250.00
73 2017/03/30 2,505.00 0.6 2,505.00 2,455.00 2,490.00 220 545,630.00
74 2017/03/29 2,490.00 -0.16 2,543.00 2,480.00 2,494.00 150 379,000.00
75 2017/03/28 2,494.00 3.06 2,494.00 2,468.00 2,420.00 30 74,300.00
76 2017/03/26 2,420.00 10 2,420.00 2,200.00 2,200.00 310 719,700.00
77 2017/03/23 2,200.00 2.33 2,244.00 2,150.00 2,150.00 170 373,090.00
78 2017/03/22 2,150.00 4.12 2,150.00 2,106.00 2,106.00 180 385,400.00
79 2017/03/21 2,065.00 7.78 2,065.00 1,954.00 1,954.00 280 572,770.00
80 2017/03/20 1,916.00 8.13 1,916.00 1,772.00 1,772.00 80 147,940.00
81 2017/03/19 1,772.00 1.96 1,772.00 1,772.00 1,738.00 10 17,720.00
82 2017/03/16 1,738.00 4.01 1,738.00 1,704.00 1,704.00 20 34,420.00
83 2017/03/13 1,671.00 -3.91 1,705.00 1,671.00 1,705.00 20 33,760.00
84 2017/03/09 1,739.00 -1.97 1,739.00 1,739.00 1,739.00 10 17,390.00
85 2017/03/07 1,770.00 1.95 1,774.00 1,770.00 1,774.00 20 35,440.00
86 2017/03/02 1,703.00 4.8 1,703.00 1,630.00 1,630.00 410 677,690.00
87 2017/03/01 1,625.00 8.05 1,625.00 1,475.00 1,475.00 210 323,640.00
88 2017/02/28 1,504.00 2.1 1,504.00 1,473.00 1,473.00 80 118,520.00
89 2017/02/26 1,473.00 -0.07 1,473.00 1,445.00 1,445.00 20 29,180.00
90 2017/02/23 1,474.00 -2.06 1,475.00 1,446.00 1,475.00 60 88,200.00
91 2017/02/21 1,505.00 1.96 1,505.00 1,505.00 1,505.00 10 15,050.00
92 2017/02/19 1,476.00 -1.67 1,476.00 1,476.00 1,476.00 10 14,760.00
93 2017/02/16 1,501.00 -1.9 1,501.00 1,501.00 1,501.00 10 15,010.00
94 2017/02/15 1,530.00 8.9 1,530.00 1,433.00 1,433.00 180 271,980.00
95 2017/02/14 1,405.00 4.38 1,405.00 1,360.00 1,360.00 40 55,570.00
96 2017/02/13 1,346.00 -6.92 1,419.00 1,346.00 1,419.00 113 156,979.00
97 2017/02/12 1,446.00 -2.95 1,480.00 1,445.00 1,480.00 160 234,620.00
98 2017/02/09 1,490.00 -4.43 1,528.00 1,490.00 1,528.00 130 194,820.00
99 2017/02/08 1,559.00 -1.39 1,583.00 1,551.00 1,581.00 120 186,980.00
100 2017/02/07 1,581.00 0.38 1,606.00 1,575.00 1,575.00 90 142,990.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245054449 42 44 10 3,165.00 31,650.00
2 2017/07/24 201707245053205 42 5 20 3,160.00 63,200.00
3 2017/07/23 201707235043318 26 59 10 3,160.00 31,600.00
4 2017/07/23 201707235043317 26 11 10 3,160.00 31,600.00
5 2017/07/23 201707235038190 14 14 10 3,160.00 31,600.00
6 2017/07/20 201707205036666 38 5 10 3,160.00 31,600.00
7 2017/07/06 201707064956549 34 58 10 3,050.00 30,500.00
8 2017/07/06 201707064956519 34 58 10 3,050.00 30,500.00
9 2017/07/06 201707064956507 34 58 10 3,050.00 30,500.00
10 2017/07/06 201707064956506 34 49 10 3,050.00 30,500.00
11 2017/07/06 201707064959096 22 44 10 3,061.00 30,610.00
12 2017/07/06 201707064958133 22 43 10 3,061.00 30,610.00
13 2017/07/06 201707064956619 41 58 10 3,060.00 30,600.00
14 2017/07/06 201707064956573 34 58 10 3,050.00 30,500.00
15 2017/07/06 201707064956561 34 58 10 3,050.00 30,500.00
16 2017/07/06 201707064956553 34 58 10 3,050.00 30,500.00
17 2017/07/06 201707064959329 37 26 10 3,060.00 30,600.00
18 2017/07/06 201707064959322 37 26 10 3,060.00 30,600.00
19 2017/07/06 201707064959171 37 44 10 3,060.00 30,600.00
20 2017/07/06 201707064959126 22 44 10 3,061.00 30,610.00
21 2017/07/06 201707064959112 22 44 10 3,061.00 30,610.00
22 2017/07/06 201707064959103 22 44 10 3,061.00 30,610.00
23 2017/07/06 201707064960581 49 57 20 3,100.00 62,000.00
24 2017/07/06 201707064960580 49 50 10 3,099.00 30,990.00
25 2017/07/06 201707064960579 49 26 120 3,090.00 370,800.00
26 2017/07/06 201707064959370 22 26 10 3,050.00 30,500.00
27 2017/07/06 201707064959353 22 26 10 3,050.00 30,500.00
28 2017/07/06 201707064959336 22 26 10 3,050.00 30,500.00
29 2017/07/09 201707094965405 57 57 10 3,170.00 31,700.00
30 2017/07/09 201707094962491 26 42 20 3,180.00 63,600.00
31 2017/07/09 201707094962490 26 26 10 3,179.00 31,790.00
32 2017/07/06 201707064961712 41 50 10 3,119.00 31,190.00
33 2017/07/06 201707064960583 49 42 10 3,100.00 31,000.00
34 2017/07/06 201707064960582 49 42 10 3,100.00 31,000.00
35 2017/07/09 201707094967404 38 29 10 3,118.00 31,180.00
36 2017/07/09 201707094967310 38 5 80 3,118.00 249,440.00
37 2017/07/09 201707094967077 38 49 10 3,118.00 31,180.00
38 2017/07/09 201707094966015 26 50 10 3,179.00 31,790.00
39 2017/07/09 201707094966014 26 56 10 3,179.00 31,790.00
40 2017/07/09 201707094965445 37 50 10 3,178.00 31,780.00
41 2017/07/10 201707104976374 33 41 40 3,056.00 122,240.00
42 2017/07/10 201707104976274 33 48 10 3,056.00 30,560.00
43 2017/07/10 201707104975506 14 21 10 3,056.00 30,560.00
44 2017/07/09 201707094969520 38 52 10 3,055.00 30,550.00
45 2017/07/09 201707094969175 38 42 10 3,055.00 30,550.00
46 2017/07/09 201707094968177 34 50 100 3,117.00 311,700.00
47 2017/07/11 201707114980144 35 42 10 3,121.00 31,210.00
48 2017/07/11 201707114977561 43 43 10 3,060.00 30,600.00
49 2017/07/11 201707114977462 43 43 10 3,060.00 30,600.00
50 2017/07/10 201707104976856 33 41 10 3,055.00 30,550.00
51 2017/07/10 201707104976855 38 1 24 3,041.00 72,984.00
52 2017/07/10 201707104976375 52 41 10 3,055.00 30,550.00
53 2017/07/12 201707124985408 22 22 10 3,066.00 30,660.00
54 2017/07/12 201707124985402 22 22 10 3,066.00 30,660.00
55 2017/07/12 201707124985211 22 7 10 3,066.00 30,660.00
56 2017/07/12 201707124985018 40 46 10 3,065.00 30,650.00
57 2017/07/12 201707124983845 52 26 10 3,070.00 30,700.00
58 2017/07/12 201707124983506 49 49 10 3,080.00 30,800.00
59 2017/07/13 201707134995419 19 38 10 3,089.00 30,890.00
60 2017/07/13 201707134995367 42 39 10 3,060.00 30,600.00
61 2017/07/13 201707134993822 58 48 10 3,047.00 30,470.00
62 2017/07/13 201707134993164 17 39 10 3,046.00 30,460.00
63 2017/07/13 201707134991717 38 16 10 3,045.00 30,450.00
64 2017/07/12 201707124986711 38 43 40 3,085.00 123,400.00
65 2017/07/16 201707164998102 5 47 10 3,100.00 31,000.00
66 2017/07/16 201707164997762 38 7 10 3,100.00 31,000.00
67 2017/07/16 201707164997761 38 37 10 3,100.00 31,000.00
68 2017/07/16 201707164997760 38 37 10 3,100.00 31,000.00
69 2017/07/13 201707134995767 42 42 10 3,060.00 30,600.00
70 2017/07/13 201707134995589 38 43 40 3,085.00 123,400.00
71 2017/07/16 201707165000342 38 21 10 3,065.00 30,650.00
72 2017/07/16 201707165000333 38 21 10 3,065.00 30,650.00
73 2017/07/16 201707165000321 38 21 10 3,065.00 30,650.00
74 2017/07/16 201707164999771 38 35 10 3,065.00 30,650.00
75 2017/07/16 201707164999759 38 35 10 3,065.00 30,650.00
76 2017/07/16 201707164999429 5 44 10 3,090.00 30,900.00
77 2017/07/17 201707175007085 52 40 10 3,075.00 30,750.00
78 2017/07/17 201707175006382 48 28 50 3,100.00 155,000.00
79 2017/07/17 201707175004516 5 5 10 3,105.00 31,050.00
80 2017/07/17 201707175004206 22 40 10 3,115.00 31,150.00
81 2017/07/17 201707175003555 6 6 10 3,065.00 30,650.00
82 2017/07/17 201707175003177 52 14 10 3,065.00 30,650.00
83 2017/07/20 201707205028742 35 48 10 3,100.00 31,000.00
84 2017/07/20 201707205028741 35 48 10 3,100.00 31,000.00
85 2017/07/20 201707205028719 22 22 10 3,063.00 30,630.00
86 2017/07/20 201707205028714 22 22 10 3,063.00 30,630.00
87 2017/07/17 201707175008479 52 13 10 3,100.00 31,000.00
88 2017/07/17 201707175007690 52 10 10 3,075.00 30,750.00
89 2017/07/20 201707205032615 41 57 10 3,131.00 31,310.00
90 2017/07/20 201707205031379 38 45 10 3,100.00 31,000.00
91 2017/07/20 201707205030234 38 34 10 3,100.00 31,000.00
92 2017/07/20 201707205029780 38 21 10 3,080.00 30,800.00
93 2017/07/20 201707205028800 52 52 10 3,070.00 30,700.00
94 2017/07/20 201707205028743 35 48 10 3,100.00 31,000.00
95 2017/07/20 201707205036567 29 57 10 3,185.00 31,850.00
96 2017/07/20 201707205036470 38 6 120 3,160.00 379,200.00
97 2017/07/20 201707205034756 38 47 20 3,150.00 63,000.00
98 2017/07/20 201707205034755 38 43 50 3,140.00 157,000.00
99 2017/07/20 201707205033133 41 26 10 3,131.00 31,310.00
100 2017/07/20 201707205033132 41 1 10 3,129.00 31,290.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data