Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 345,600.00
# Value  Fiscal Year
History not available...
Market Price 3,033.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 4,085.00
# Value  Fiscal Year
History not available...
180 Day Average 3,423.40
# Value  Fiscal Year
History not available...
1 Year Yield 102.07%
# Value  Fiscal Year
History not available...
EPS 41.82 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 72.53
# Value  Fiscal Year
History not available...
Book Value 204.78
# Value  Fiscal Year
History not available...
PBV 14.81
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 132.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,048,204,800.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 345,600.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जनउत्थान सामुदायिक लघुवित्तको २०% बोनसपछि सेयरमूल्य समायोजन
जनउत्थानले २० प्रतिशत बोनस बाँड्न डाक्याे साधारण सभा
जनउत्थान लघुवित्त कमायो ३७ लाख खुद नाफा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
जनउत्थान लघुवित्तले २० प्रतिशत बोनस वितरण गर्ने
६ कम्पनीकाे ७८ करोड ८८ लाख रुपैयाँको बोनस सेयर धिताेपत्र बाेर्डमा रजिष्ट्रेशन
जनता बैंक र जनउत्थान लघुवित्तको सेयर सूचिकृत
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
नागबेली र जनउत्थानले कति गरे प्रगति ?
मंसिर महिनामा साधारण सभा बोलाएका ५ लघुवित्तको बुक क्लोजको मिति थाहा पाउनुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 0.00 0 0.00 0.00 3,094.00 6 18,198.00
2 2018/02/15 3,094.00 4 3,094.00 3,034.00 3,034.00 52 158,560.00
3 2018/02/14 2,975.00 0.34 2,975.00 2,916.00 2,965.00 138 403,610.00
4 2018/02/12 2,965.00 -1.27 3,005.00 2,965.00 3,005.00 34 101,770.00
5 2018/02/11 3,003.00 -0.07 3,003.00 2,945.00 2,945.00 156 467,640.00
6 2018/02/08 3,005.00 1.97 3,005.00 2,890.00 2,890.00 484 1,426,210.00
7 2018/02/07 2,945.00 1.97 2,947.00 2,945.00 2,945.00 636 1,873,170.00
8 2018/02/06 2,890.00 0 2,890.00 2,889.00 2,890.00 36 104,028.00
9 2018/02/05 2,890.00 -0.69 2,890.00 2,890.00 2,890.00 16 46,246.00
10 2018/02/04 2,910.00 -0.34 2,910.00 2,910.00 2,910.00 256 744,910.00
11 2018/02/01 2,921.00 -1.35 2,950.00 2,920.00 2,950.00 188 549,980.00
12 2018/01/31 2,958.00 2.07 2,960.00 2,957.00 2,957.00 56 165,664.00
13 2018/01/29 2,899.00 -0.07 2,900.00 2,844.00 2,844.00 65 187,793.00
14 2018/01/28 2,902.00 -1.63 2,902.00 2,902.00 2,902.00 12 34,824.00
15 2018/01/25 2,950.00 0 0.00 0.00 0.00 2 5,900.00
16 2018/01/24 2,910.00 0.85 2,950.00 2,867.00 2,867.00 140 407,454.00
17 2018/01/23 2,931.00 -1.85 2,935.00 2,925.00 2,935.00 184 539,130.00
18 2018/01/22 2,980.00 0 2,980.00 2,980.00 2,980.00 30 89,400.00
19 2018/01/21 2,960.00 0 2,980.00 2,955.00 2,980.00 36 106,740.00
20 2018/01/17 2,980.00 0 2,990.00 2,921.00 2,921.00 212 630,106.00
21 2018/01/16 2,980.00 -0.67 3,000.00 2,980.00 2,995.00 122 364,760.00
22 2018/01/10 3,000.00 0 3,000.00 3,000.00 3,000.00 12 35,902.00
23 2018/01/08 3,000.00 0 3,000.00 3,000.00 3,000.00 110 330,000.00
24 2018/01/07 2,995.00 -1.61 3,000.00 2,989.00 2,989.00 237 709,550.00
25 2018/01/04 3,049.00 3.04 3,049.00 3,018.00 3,018.00 32 96,948.00
26 2018/01/03 2,959.00 -3.93 3,020.00 2,959.00 3,019.00 174 522,086.00
27 2018/01/02 3,080.00 -0.1 3,083.00 3,022.00 3,083.00 302 920,590.00
28 2018/01/01 3,700.00 4.23 3,700.00 3,550.00 3,550.00 587 2,132,530.00
29 2017/12/31 3,550.00 -0.42 3,550.00 3,435.00 3,500.00 373 1,296,290.00
30 2017/12/28 3,565.00 -0.97 3,565.00 3,555.00 3,555.00 138 491,352.00
31 2017/12/27 3,611.00 -2.31 3,655.00 3,600.00 3,650.00 667 2,423,720.00
32 2017/12/26 3,685.00 -1.6 3,725.00 3,685.00 3,745.00 386 1,426,520.00
33 2017/12/24 3,745.00 0.54 3,885.00 3,745.00 3,799.00 994 3,786,800.00
34 2017/12/21 3,700.00 -0.67 3,757.00 3,725.00 3,730.00 156 583,068.00
35 2017/12/20 3,745.00 0 3,750.00 3,700.00 3,700.00 166 619,714.00
36 2017/12/19 3,750.00 1.32 3,750.00 3,681.00 3,701.00 282 1,050,190.00
37 2017/12/18 3,650.00 -1.31 3,750.00 3,680.00 3,680.00 76 282,400.00
38 2017/12/17 3,740.00 -1 3,750.00 3,713.00 3,713.00 44 164,410.00
39 2017/12/13 3,780.00 0.8 3,780.00 3,780.00 3,780.00 502 1,897,410.00
40 2017/12/12 3,750.00 -1.32 3,765.00 3,750.00 3,761.00 160 600,792.00
41 2017/12/11 3,800.00 0.64 3,800.00 3,750.00 3,750.00 100 376,310.00
42 2017/12/10 3,776.00 -0.63 3,850.00 3,775.00 3,775.00 108 410,542.00
43 2017/12/06 3,800.00 0.66 3,850.00 3,775.00 3,810.00 339 1,292,630.00
44 2017/12/05 3,775.00 0.4 3,835.00 3,750.00 3,835.00 310 1,164,920.00
45 2017/12/04 3,760.00 -0.4 3,795.00 3,750.00 3,750.00 218 818,890.00
46 2017/11/30 3,775.00 0.67 3,825.00 3,750.00 3,750.00 562 2,134,270.00
47 2017/11/29 3,750.00 1.49 3,840.00 3,690.00 3,690.00 302 1,134,010.00
48 2017/11/28 3,622.00 0 0.00 0.00 0.00 4 14,488.00
49 2017/11/27 3,695.00 0.96 3,700.00 3,650.00 3,660.00 370 1,360,220.00
50 2017/11/26 3,660.00 6.86 3,660.00 3,440.00 3,425.00 200 716,156.00
51 2017/11/23 3,425.00 -0.44 3,425.00 3,425.00 3,440.00 14 47,950.00
52 2017/11/22 3,440.00 0.7 3,450.00 3,380.00 3,416.00 257 879,842.00
53 2017/11/21 3,416.00 -0.98 3,416.00 3,405.00 3,405.00 118 402,892.00
54 2017/11/20 3,450.00 0.35 3,450.00 3,450.00 3,450.00 50 172,180.00
55 2017/11/19 3,438.00 -0.06 3,508.00 3,420.00 3,440.00 146 505,296.00
56 2017/11/16 3,440.00 -0.29 3,440.00 3,381.00 3,400.00 308 1,046,030.00
57 2017/11/15 3,450.00 0.58 3,451.00 3,410.00 3,440.00 386 1,328,540.00
58 2017/11/14 3,430.00 2.23 3,519.00 3,422.00 3,422.00 70 241,878.00
59 2017/11/13 3,355.00 0.15 3,355.00 3,345.00 3,345.00 156 523,040.00
60 2017/11/12 3,350.00 0 3,350.00 3,350.00 3,350.00 16 53,468.00
61 2017/11/09 3,360.00 -1.82 3,380.00 3,278.00 3,344.00 196 655,052.00
62 2017/11/08 3,344.00 -1.61 3,420.00 3,341.00 3,420.00 120 406,704.00
63 2017/11/07 3,468.00 3.03 3,468.00 3,400.00 3,400.00 84 288,392.00
64 2017/11/06 0.00 0 0.00 0.00 3,366.00 8 26,410.00
65 2017/11/05 3,310.00 -1.61 3,415.00 3,360.00 3,415.00 172 579,071.00
66 2017/11/02 3,421.00 -0.49 3,450.00 3,370.00 3,400.00 80 272,756.00
67 2017/11/01 3,438.00 -1.77 3,498.00 3,430.00 3,430.00 94 324,820.00
68 2017/10/31 3,440.00 -0.14 3,500.00 3,450.00 3,450.00 66 228,780.00
69 2017/10/30 3,505.00 -2.91 3,600.00 3,505.00 3,600.00 48 170,316.00
70 2017/10/29 3,610.00 0.84 3,610.00 3,509.00 3,509.00 182 650,636.00
71 2017/10/25 3,580.00 -0.56 3,580.00 3,560.00 3,560.00 272 971,696.00
72 2017/10/24 3,600.00 -0.47 3,600.00 3,545.00 3,617.00 412 1,470,830.00
73 2017/10/23 3,617.00 -5.31 3,835.00 3,576.00 3,820.00 1,016 3,678,632.00
74 2017/10/22 3,820.00 -0.78 3,890.00 3,820.00 3,890.00 118 458,320.00
75 2017/10/18 3,850.00 0 3,850.00 3,730.00 3,800.00 222 836,540.00
76 2017/10/17 3,850.00 2.31 3,850.00 3,838.00 3,838.00 50 192,212.00
77 2017/10/16 3,760.00 3.95 3,763.00 3,620.00 3,620.00 110 405,120.00
78 2017/10/15 3,620.00 -0.19 3,650.00 3,602.00 3,627.00 128 464,256.00
79 2017/10/12 3,627.00 -1.97 3,627.00 3,627.00 3,627.00 12 43,524.00
80 2017/10/11 3,700.00 1.37 3,700.00 3,651.00 3,651.00 88 324,990.00
81 2017/10/10 3,650.00 1.39 3,650.00 3,600.00 3,625.00 92 333,700.00
82 2017/10/09 3,600.00 0 3,600.00 3,529.00 3,529.00 106 378,350.00
83 2017/10/08 3,600.00 -2.7 3,626.00 3,525.00 3,626.00 272 971,492.00
84 2017/10/04 3,700.00 -1.62 3,765.00 3,700.00 3,765.00 26 97,102.00
85 2017/09/26 3,761.00 -0.5 3,837.00 3,761.00 3,780.00 66 250,770.00
86 2017/09/25 3,780.00 -0.34 3,799.00 3,755.00 3,793.00 202 762,238.00
87 2017/09/24 3,793.00 1.93 3,794.00 3,793.00 3,794.00 42 159,174.00
88 2017/09/20 3,721.00 -0.77 3,721.00 3,721.00 3,721.00 20 74,182.00
89 2017/09/18 3,750.00 0.27 3,770.00 3,731.00 3,731.00 122 457,658.00
90 2017/09/17 3,740.00 -0.5 3,740.00 3,685.00 3,685.00 94 348,058.00
91 2017/09/14 3,759.00 -0.56 3,759.00 3,676.00 3,750.00 946 3,516,830.00
92 2017/09/13 3,754.00 -0.5 3,830.00 3,724.00 3,724.00 168 634,288.00
93 2017/09/12 3,799.00 -1.2 3,859.00 3,740.00 3,859.00 782 2,952,300.00
94 2017/09/11 3,840.00 0.92 3,845.00 3,750.00 3,755.00 1,330 5,039,900.00
95 2017/09/10 3,810.00 -3.79 3,890.00 3,806.00 3,890.00 378 1,445,590.00
96 2017/09/07 3,960.00 0 3,960.00 3,894.00 3,895.00 970 3,791,030.00
97 2017/09/06 3,960.00 1.54 4,000.00 3,920.00 3,920.00 1,405 5,565,380.00
98 2017/09/04 3,900.00 -2.03 3,950.00 3,880.00 3,902.00 422 1,650,910.00
99 2017/08/31 3,981.00 -2.55 4,051.00 3,940.00 4,085.00 944 3,762,220.00
100 2017/08/30 4,085.00 4.18 4,110.00 3,891.00 3,921.00 1,823 7,379,343.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185783759 5 5 2 3,033.00 6,066.00
2 2018/02/18 201802185783414 5 5 2 3,033.00 6,066.00
3 2018/02/18 201802185783270 5 5 2 3,033.00 6,066.00
4 2018/02/15 201802155783195 10 7 10 3,094.00 30,940.00
5 2018/02/15 201802155779548 41 29 12 3,050.00 36,600.00
6 2018/02/15 201802155777517 48 38 30 3,034.00 91,020.00
7 2018/01/16 201801165706645 29 11 50 2,980.00 149,000.00
8 2018/01/16 201801165706246 45 48 12 3,000.00 36,000.00
9 2018/01/16 201801165706245 45 37 12 3,000.00 36,000.00
10 2018/01/16 201801165705227 45 10 48 2,995.00 143,760.00
11 2018/01/17 201801175708691 45 57 50 2,978.00 148,900.00
12 2018/01/17 201801175708688 45 38 12 2,945.00 35,340.00
13 2018/01/17 201801175707552 45 57 30 2,978.00 89,340.00
14 2018/01/17 201801175707536 45 57 20 2,978.00 59,560.00
15 2018/01/17 201801175707199 51 38 12 2,921.00 35,052.00
16 2018/01/17 201801175707196 51 38 12 2,921.00 35,052.00
17 2018/01/21 201801215713937 45 44 12 2,960.00 35,520.00
18 2018/01/21 201801215713936 45 35 12 2,955.00 35,460.00
19 2018/01/17 201801175711138 45 43 12 2,980.00 35,760.00
20 2018/01/17 201801175709467 13 57 50 2,990.00 149,500.00
21 2018/01/17 201801175708960 52 52 2 2,921.00 5,842.00
22 2018/01/17 201801175708692 45 51 12 2,980.00 35,760.00
23 2018/01/23 201801235723961 38 38 40 2,930.00 117,200.00
24 2018/01/23 201801235723960 26 38 50 2,931.00 146,550.00
25 2018/01/23 201801235722715 45 28 12 2,935.00 35,220.00
26 2018/01/23 201801235721462 5 5 2 3,035.00 6,070.00
27 2018/01/22 201801225718174 51 57 30 2,980.00 89,400.00
28 2018/01/21 201801215713938 45 17 12 2,980.00 35,760.00
29 2018/01/24 201801245724959 13 13 2 2,810.00 5,620.00
30 2018/01/24 201801245724463 51 29 12 2,867.00 34,404.00
31 2018/01/24 201801245724129 5 5 2 2,980.00 5,960.00
32 2018/01/23 201801235723964 16 38 20 2,925.00 58,500.00
33 2018/01/23 201801235723963 34 38 30 2,926.00 87,780.00
34 2018/01/23 201801235723962 34 38 30 2,927.00 87,810.00
35 2018/01/24 201801245727247 16 7 10 2,924.00 29,240.00
36 2018/01/24 201801245727246 16 21 12 2,910.00 34,920.00
37 2018/01/24 201801245727245 16 34 40 2,900.00 116,000.00
38 2018/01/24 201801245727238 51 34 10 2,900.00 29,000.00
39 2018/01/24 201801245725929 25 25 10 2,909.00 29,090.00
40 2018/01/24 201801245725123 13 13 2 2,810.00 5,620.00
41 2018/01/29 201801295738156 51 57 39 2,899.00 113,061.00
42 2018/01/29 201801295736224 34 26 12 2,844.00 34,128.00
43 2018/01/29 201801295736051 49 49 2 2,902.00 5,804.00
44 2018/01/25 201801255730253 50 50 2 2,950.00 5,900.00
45 2018/01/24 201801245727249 16 28 20 2,950.00 59,000.00
46 2018/01/24 201801245727248 16 28 20 2,930.00 58,600.00
47 2018/02/01 201802015745977 19 43 12 2,950.00 35,400.00
48 2018/01/31 201801315740728 54 55 20 2,960.00 59,200.00
49 2018/01/31 201801315740727 54 42 12 2,958.00 35,496.00
50 2018/01/31 201801315740460 5 5 12 2,957.00 35,484.00
51 2018/01/31 201801315740332 5 5 12 2,957.00 35,484.00
52 2018/01/29 201801295738157 51 29 12 2,900.00 34,800.00
53 2018/02/04 201802045748902 49 49 2 2,885.00 5,770.00
54 2018/02/01 201802015748076 55 42 20 2,920.00 58,400.00
55 2018/02/01 201802015748075 28 42 100 2,921.00 292,100.00
56 2018/02/01 201802015747662 22 34 30 2,930.00 87,900.00
57 2018/02/01 201802015747634 22 55 14 2,930.00 41,020.00
58 2018/02/01 201802015746399 19 43 12 2,930.00 35,160.00
59 2018/02/05 201802055752876 28 28 2 2,910.00 5,820.00
60 2018/02/04 201802045752649 28 52 12 2,910.00 34,920.00
61 2018/02/04 201802045752378 28 47 28 2,910.00 81,480.00
62 2018/02/04 201802045752374 28 47 190 2,910.00 552,900.00
63 2018/02/04 201802045751220 28 56 12 2,910.00 34,920.00
64 2018/02/04 201802045751198 28 56 12 2,910.00 34,920.00
65 2018/02/06 201802065757497 21 1 12 2,890.00 34,680.00
66 2018/02/06 201802065757496 21 1 12 2,890.00 34,680.00
67 2018/02/06 201802065757495 21 43 12 2,889.00 34,668.00
68 2018/02/05 201802055756633 28 29 10 2,890.00 28,900.00
69 2018/02/05 201802055753903 49 49 2 2,880.00 5,760.00
70 2018/02/05 201802055753866 49 49 2 2,883.00 5,766.00
71 2018/02/07 201802075762199 10 34 150 2,947.00 442,050.00
72 2018/02/07 201802075762198 10 28 20 2,947.00 58,940.00
73 2018/02/07 201802075762197 10 32 24 2,945.00 70,680.00
74 2018/02/07 201802075762196 10 32 50 2,945.00 147,250.00
75 2018/02/07 201802075762055 47 21 390 2,945.00 1,148,550.00
76 2018/02/07 201802075759906 52 52 2 2,850.00 5,700.00
77 2018/02/08 201802085765082 28 16 12 2,988.00 35,856.00
78 2018/02/08 201802085765081 28 38 166 2,988.00 496,008.00
79 2018/02/08 201802085765080 28 48 18 2,987.00 53,766.00
80 2018/02/08 201802085764937 21 14 12 2,950.00 35,400.00
81 2018/02/08 201802085764127 28 49 12 2,930.00 35,160.00
82 2018/02/08 201802085763604 28 28 200 2,890.00 578,000.00
83 2018/02/11 201802115767716 21 38 12 3,000.00 36,000.00
84 2018/02/11 201802115767437 21 55 20 3,000.00 60,000.00
85 2018/02/11 201802115766487 21 38 12 2,945.00 35,340.00
86 2018/02/08 201802085765098 28 47 12 3,005.00 36,060.00
87 2018/02/08 201802085765093 28 47 12 3,000.00 36,000.00
88 2018/02/08 201802085765090 28 34 40 2,999.00 119,960.00
89 2018/02/14 201802145773060 47 45 12 2,965.00 35,580.00
90 2018/02/12 201802125772667 21 29 10 2,965.00 29,650.00
91 2018/02/12 201802125771084 41 48 12 3,005.00 36,060.00
92 2018/02/12 201802125770492 21 17 12 3,005.00 36,060.00
93 2018/02/11 201802115768143 28 29 100 3,003.00 300,300.00
94 2018/02/11 201802115768106 21 38 12 3,000.00 36,000.00
95 2018/02/14 201802145775917 21 38 10 2,975.00 29,750.00
96 2018/02/14 201802145775003 28 4 12 2,917.00 35,004.00
97 2018/02/14 201802145774876 28 4 12 2,917.00 35,004.00
98 2018/02/14 201802145774774 17 4 12 2,916.00 34,992.00
99 2018/02/14 201802145774773 17 47 68 2,916.00 198,288.00
100 2018/02/14 201802145774477 17 4 12 2,916.00 34,992.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data