Market Price 3,026.00
# Value  Fiscal Year
History not available...
% Change 1.99%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 661.00 -  3,250.00
# Value  Fiscal Year
History not available...
180 Day Average 2,354.58
# Value  Fiscal Year
History not available...
1 Year Yield 366.26%
# Value  Fiscal Year
History not available...
EPS 67.98 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 44.51
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 3,026.00 1.99 3,026.00 3,026.00 3,026.00 30 90,780.00
2 2017/06/21 2,967.00 -1.13 2,967.00 2,967.00 2,967.00 10 29,670.00
3 2017/06/20 3,001.00 1.39 3,019.00 3,001.00 3,019.00 30 90,390.00
4 2017/06/19 2,960.00 -3.27 3,060.00 2,906.00 3,060.00 460 1,369,520.00
5 2017/06/18 3,060.00 0.13 3,060.00 3,050.00 3,056.00 40 122,200.00
6 2017/06/15 3,056.00 0 3,117.00 3,032.00 3,032.00 50 153,500.00
7 2017/06/14 3,056.00 -1.74 3,056.00 3,051.00 3,051.00 40 122,150.00
8 2017/06/13 3,113.00 -1.27 3,162.00 3,090.00 3,100.00 165 517,015.00
9 2017/06/12 3,138.00 0.99 3,150.00 3,075.00 3,075.00 90 280,650.00
10 2017/06/11 3,119.00 -2.23 3,127.00 3,010.00 3,127.00 460 1,424,030.00
11 2017/06/08 3,191.00 -0.9 3,200.00 3,190.00 3,200.00 70 223,510.00
12 2017/06/07 3,219.00 -0.03 3,250.00 3,200.00 3,248.00 520 1,678,140.00
13 2017/06/06 3,220.00 0.62 3,240.00 3,153.00 3,153.00 340 1,093,680.00
14 2017/06/05 3,200.00 0.95 3,220.00 3,136.00 3,200.00 200 641,010.00
15 2017/06/04 3,170.00 0.63 3,170.00 3,100.00 3,150.00 390 1,225,120.00
16 2017/06/01 3,140.00 -0.72 3,150.00 3,135.00 3,135.00 200 628,100.00
17 2017/05/31 3,173.00 2.35 3,173.00 3,050.00 3,100.00 442 1,392,098.00
18 2017/05/30 3,101.00 -2.55 3,185.00 3,070.00 3,118.00 440 1,371,990.00
19 2017/05/28 3,181.00 -1.12 3,200.00 3,181.00 3,181.00 110 350,100.00
20 2017/05/24 3,217.00 -1.02 3,217.00 3,140.00 3,250.00 130 413,450.00
21 2017/05/23 3,250.00 1.4 3,250.00 3,200.00 3,205.00 440 1,421,850.00
22 2017/05/22 3,205.00 1.68 3,270.00 3,141.00 3,141.00 170 544,520.00
23 2017/05/21 3,152.00 -1.5 3,163.00 3,041.00 3,136.00 337 1,052,610.00
24 2017/05/18 3,200.00 -0.78 3,220.00 3,200.00 3,225.00 70 224,550.00
25 2017/05/17 3,225.00 -0.46 3,250.00 3,225.00 3,250.00 90 291,300.00
26 2017/05/16 3,240.00 -0.25 3,240.00 3,192.00 3,192.00 310 997,200.00
27 2017/05/15 3,248.00 2.14 3,410.00 3,228.00 3,243.00 380 1,255,500.00
28 2017/05/11 3,139.00 3.92 3,180.00 3,010.00 3,060.00 330 1,029,710.00
29 2017/05/09 3,060.00 2.68 3,060.00 2,980.00 2,980.00 50 151,640.00
30 2017/05/08 2,980.00 -0.17 3,045.00 2,980.00 2,985.00 420 1,263,350.00
31 2017/05/07 2,985.00 -1.65 3,060.00 2,985.00 3,035.00 245 738,655.00
32 2017/05/04 3,035.00 0.1 3,092.00 2,976.00 2,976.00 150 455,790.00
33 2017/05/03 3,032.00 -5.25 3,200.00 3,032.00 3,200.00 250 784,650.00
34 2017/05/02 3,173.00 4.23 3,200.00 3,009.00 3,009.00 1,175 3,666,370.00
35 2017/04/30 3,070.00 0.85 3,070.00 2,931.00 2,990.00 1,010 3,031,910.00
36 2017/04/27 3,044.00 2.91 3,050.00 2,789.00 2,899.00 670 1,957,840.00
37 2017/04/26 2,958.00 4.01 2,958.00 2,840.00 2,850.00 330 954,520.00
38 2017/04/25 2,844.00 3.64 2,844.00 2,740.00 2,744.00 500 1,406,680.00
39 2017/04/24 2,744.00 1.25 2,799.00 2,705.00 2,764.00 350 967,380.00
40 2017/04/23 2,710.00 0.56 2,710.00 2,660.00 2,695.00 160 432,110.00
41 2017/04/20 2,695.00 -2 2,805.00 2,695.00 2,750.00 130 356,930.00
42 2017/04/19 2,750.00 5.77 2,750.00 2,600.00 2,600.00 210 564,590.00
43 2017/04/18 2,600.00 -7.14 2,749.00 2,585.00 2,744.00 330 875,910.00
44 2017/04/16 2,800.00 1.86 2,840.00 2,700.00 2,803.00 578 1,601,590.00
45 2017/04/13 2,749.00 -2.31 2,758.00 2,749.00 2,758.00 220 606,670.00
46 2017/04/12 2,814.00 7.16 2,814.00 2,626.00 2,678.00 340 921,600.00
47 2017/04/11 2,626.00 2.78 2,710.00 2,500.00 2,504.00 320 835,690.00
48 2017/04/10 2,555.00 9.09 2,555.00 2,296.00 2,342.00 158 374,330.00
49 2017/04/06 2,342.00 -0.68 2,360.00 2,250.00 2,358.00 160 371,370.00
50 2017/04/04 2,358.00 -7.64 2,505.00 2,358.00 2,503.00 150 372,660.00
51 2017/04/03 2,553.00 -3.95 2,605.00 2,553.00 2,605.00 120 309,900.00
52 2017/04/02 2,658.00 6.11 2,658.00 2,555.00 2,555.00 50 130,250.00
53 2017/03/30 2,505.00 0.6 2,505.00 2,455.00 2,490.00 220 545,630.00
54 2017/03/29 2,490.00 -0.16 2,543.00 2,480.00 2,494.00 150 379,000.00
55 2017/03/28 2,494.00 3.06 2,494.00 2,468.00 2,420.00 30 74,300.00
56 2017/03/26 2,420.00 10 2,420.00 2,200.00 2,200.00 310 719,700.00
57 2017/03/23 2,200.00 2.33 2,244.00 2,150.00 2,150.00 170 373,090.00
58 2017/03/22 2,150.00 4.12 2,150.00 2,106.00 2,106.00 180 385,400.00
59 2017/03/21 2,065.00 7.78 2,065.00 1,954.00 1,954.00 280 572,770.00
60 2017/03/20 1,916.00 8.13 1,916.00 1,772.00 1,772.00 80 147,940.00
61 2017/03/19 1,772.00 1.96 1,772.00 1,772.00 1,738.00 10 17,720.00
62 2017/03/16 1,738.00 4.01 1,738.00 1,704.00 1,704.00 20 34,420.00
63 2017/03/13 1,671.00 -3.91 1,705.00 1,671.00 1,705.00 20 33,760.00
64 2017/03/09 1,739.00 -1.97 1,739.00 1,739.00 1,739.00 10 17,390.00
65 2017/03/07 1,770.00 1.95 1,774.00 1,770.00 1,774.00 20 35,440.00
66 2017/03/02 1,703.00 4.8 1,703.00 1,630.00 1,630.00 410 677,690.00
67 2017/03/01 1,625.00 8.05 1,625.00 1,475.00 1,475.00 210 323,640.00
68 2017/02/28 1,504.00 2.1 1,504.00 1,473.00 1,473.00 80 118,520.00
69 2017/02/26 1,473.00 -0.07 1,473.00 1,445.00 1,445.00 20 29,180.00
70 2017/02/23 1,474.00 -2.06 1,475.00 1,446.00 1,475.00 60 88,200.00
71 2017/02/21 1,505.00 1.96 1,505.00 1,505.00 1,505.00 10 15,050.00
72 2017/02/19 1,476.00 -1.67 1,476.00 1,476.00 1,476.00 10 14,760.00
73 2017/02/16 1,501.00 -1.9 1,501.00 1,501.00 1,501.00 10 15,010.00
74 2017/02/15 1,530.00 8.9 1,530.00 1,433.00 1,433.00 180 271,980.00
75 2017/02/14 1,405.00 4.38 1,405.00 1,360.00 1,360.00 40 55,570.00
76 2017/02/13 1,346.00 -6.92 1,419.00 1,346.00 1,419.00 113 156,979.00
77 2017/02/12 1,446.00 -2.95 1,480.00 1,445.00 1,480.00 160 234,620.00
78 2017/02/09 1,490.00 -4.43 1,528.00 1,490.00 1,528.00 130 194,820.00
79 2017/02/08 1,559.00 -1.39 1,583.00 1,551.00 1,581.00 120 186,980.00
80 2017/02/07 1,581.00 0.38 1,606.00 1,575.00 1,575.00 90 142,990.00
81 2017/02/06 1,575.00 1.68 1,575.00 1,575.00 1,575.00 30 47,250.00
82 2017/02/02 1,549.00 7.79 1,580.00 1,465.00 1,465.00 120 186,440.00
83 2017/01/31 1,437.00 -3.88 1,495.00 1,437.00 1,466.00 260 382,320.00
84 2017/01/30 1,495.00 -9.94 1,628.00 1,495.00 1,628.00 70 108,230.00
85 2017/01/26 1,660.00 -5.2 1,716.00 1,651.00 1,716.00 280 465,260.00
86 2017/01/25 1,751.00 -3.53 1,785.00 1,751.00 1,785.00 88 156,530.00
87 2017/01/24 1,815.00 -1.14 1,849.00 1,802.00 1,836.00 210 382,840.00
88 2017/01/23 1,836.00 -1.82 1,836.00 1,836.00 1,836.00 10 18,360.00
89 2017/01/22 1,870.00 3.14 1,888.00 1,830.00 1,830.00 282 521,788.00
90 2017/01/19 1,813.00 -2.53 1,835.00 1,805.00 1,835.00 170 310,190.00
91 2017/01/18 1,860.00 8.08 1,860.00 1,755.00 1,755.00 70 127,950.00
92 2017/01/16 1,721.00 -0.75 1,734.00 1,700.00 1,700.00 30 51,550.00
93 2017/01/15 1,734.00 0.23 1,734.00 1,696.00 1,696.00 60 102,900.00
94 2017/01/12 1,730.00 -3.89 1,764.00 1,730.00 1,764.00 220 381,290.00
95 2017/01/11 1,800.00 -0.83 1,800.00 1,800.00 1,800.00 10 18,000.00
96 2017/01/10 1,815.00 1.97 1,851.00 1,815.00 1,815.00 280 514,990.00
97 2017/01/09 1,780.00 0.06 1,780.00 1,780.00 1,780.00 40 71,200.00
98 2017/01/08 1,779.00 1.95 1,779.00 1,713.00 1,745.00 130 229,930.00
99 2017/01/05 1,745.00 -1.08 1,745.00 1,745.00 1,745.00 30 52,350.00
100 2017/01/04 1,764.00 -1.73 1,800.00 1,761.00 1,761.00 50 89,210.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917576 8 22 10 3,026.00 30,260.00
2 2017/06/22 201706224917575 8 22 10 3,026.00 30,260.00
3 2017/06/22 201706224914373 8 19 10 3,026.00 30,260.00
4 2017/06/21 201706214910253 42 42 10 2,967.00 29,670.00
5 2017/06/20 201706204906142 41 25 10 3,001.00 30,010.00
6 2017/06/20 201706204903620 45 42 20 3,019.00 60,380.00
7 2017/06/07 201706074851224 1 59 10 3,244.00 32,440.00
8 2017/06/07 201706074851223 1 48 20 3,210.00 64,200.00
9 2017/06/07 201706074851222 37 48 20 3,211.00 64,220.00
10 2017/06/07 201706074850981 50 59 10 3,244.00 32,440.00
11 2017/06/07 201706074853205 37 10 40 3,206.00 128,240.00
12 2017/06/07 201706074853172 5 34 10 3,235.00 32,350.00
13 2017/06/07 201706074852928 5 42 10 3,215.00 32,150.00
14 2017/06/07 201706074852622 37 47 10 3,206.00 32,060.00
15 2017/06/07 201706074852594 5 47 10 3,210.00 32,100.00
16 2017/06/07 201706074852582 5 47 10 3,210.00 32,100.00
17 2017/06/08 201706084856665 5 11 10 3,200.00 32,000.00
18 2017/06/07 201706074854780 5 29 20 3,219.00 64,380.00
19 2017/06/07 201706074854607 5 34 50 3,220.00 161,000.00
20 2017/06/07 201706074853208 5 10 20 3,200.00 64,000.00
21 2017/06/07 201706074853207 37 10 20 3,201.00 64,020.00
22 2017/06/07 201706074853206 37 10 30 3,201.00 96,030.00
23 2017/06/11 201706114862706 41 26 10 3,065.00 30,650.00
24 2017/06/11 201706114862553 37 26 10 3,066.00 30,660.00
25 2017/06/11 201706114862280 29 26 10 3,127.00 31,270.00
26 2017/06/08 201706084860429 39 5 40 3,190.00 127,600.00
27 2017/06/08 201706084860428 50 5 10 3,191.00 31,910.00
28 2017/06/08 201706084857542 39 17 10 3,200.00 32,000.00
29 2017/06/11 201706114864424 50 43 10 3,120.00 31,200.00
30 2017/06/11 201706114864305 10 29 10 3,081.00 30,810.00
31 2017/06/11 201706114862904 41 26 10 3,021.00 30,210.00
32 2017/06/11 201706114862817 38 26 10 3,020.00 30,200.00
33 2017/06/11 201706114862771 28 26 10 3,010.00 30,100.00
34 2017/06/11 201706114862753 41 26 10 3,065.00 30,650.00
35 2017/06/11 201706114867333 5 34 100 3,093.00 309,300.00
36 2017/06/11 201706114867075 5 34 100 3,100.00 310,000.00
37 2017/06/11 201706114866328 50 34 30 3,100.00 93,000.00
38 2017/06/11 201706114866327 50 34 10 3,101.00 31,010.00
39 2017/06/11 201706114866098 28 34 50 3,120.00 156,000.00
40 2017/06/11 201706114866072 28 6 10 3,119.00 31,190.00
41 2017/06/12 201706124871732 52 46 10 3,110.00 31,100.00
42 2017/06/12 201706124869845 32 32 10 3,077.00 30,770.00
43 2017/06/12 201706124868926 29 29 10 3,075.00 30,750.00
44 2017/06/11 201706114867431 28 29 50 3,119.00 155,950.00
45 2017/06/11 201706114867335 14 34 10 3,091.00 30,910.00
46 2017/06/11 201706114867334 50 34 10 3,092.00 30,920.00
47 2017/06/13 201706134874949 28 51 10 3,100.00 31,000.00
48 2017/06/12 201706124872844 50 57 20 3,150.00 63,000.00
49 2017/06/12 201706124872843 50 14 10 3,150.00 31,500.00
50 2017/06/12 201706124872842 50 13 10 3,138.00 31,380.00
51 2017/06/12 201706124872679 29 29 10 3,110.00 31,100.00
52 2017/06/12 201706124872582 28 11 10 3,105.00 31,050.00
53 2017/06/13 201706134877011 50 21 10 3,150.00 31,500.00
54 2017/06/13 201706134876664 50 18 10 3,150.00 31,500.00
55 2017/06/13 201706134876549 50 57 20 3,162.00 63,240.00
56 2017/06/13 201706134876544 50 40 10 3,150.00 31,500.00
57 2017/06/13 201706134875342 28 17 10 3,090.00 30,900.00
58 2017/06/13 201706134874992 41 57 10 3,100.00 31,000.00
59 2017/06/13 201706134879346 50 13 10 3,110.00 31,100.00
60 2017/06/13 201706134879266 50 21 10 3,110.00 31,100.00
61 2017/06/13 201706134879236 5 5 10 3,111.00 31,110.00
62 2017/06/13 201706134878457 50 50 10 3,150.00 31,500.00
63 2017/06/13 201706134877972 50 43 10 3,150.00 31,500.00
64 2017/06/13 201706134877905 50 5 30 3,150.00 94,500.00
65 2017/06/15 201706154887622 50 44 10 3,032.00 30,320.00
66 2017/06/14 201706144882638 50 44 10 3,056.00 30,560.00
67 2017/06/14 201706144882060 50 49 10 3,056.00 30,560.00
68 2017/06/14 201706144881648 41 41 10 3,052.00 30,520.00
69 2017/06/14 201706144881273 50 29 10 3,051.00 30,510.00
70 2017/06/13 201706134879792 34 34 5 3,113.00 15,565.00
71 2017/06/18 201706184893950 50 57 10 3,050.00 30,500.00
72 2017/06/18 201706184893949 50 57 10 3,050.00 30,500.00
73 2017/06/15 201706154891020 50 49 10 3,056.00 30,560.00
74 2017/06/15 201706154889934 50 26 10 3,055.00 30,550.00
75 2017/06/15 201706154888717 37 26 10 3,117.00 31,170.00
76 2017/06/15 201706154888469 22 40 10 3,090.00 30,900.00
77 2017/06/19 201706194897818 50 1 30 3,010.00 90,300.00
78 2017/06/19 201706194897817 21 1 10 3,011.00 30,110.00
79 2017/06/19 201706194897415 37 45 10 3,050.00 30,500.00
80 2017/06/19 201706194896414 57 57 10 3,060.00 30,600.00
81 2017/06/18 201706184895214 41 41 10 3,060.00 30,600.00
82 2017/06/18 201706184895196 41 41 10 3,060.00 30,600.00
83 2017/06/19 201706194898219 28 21 10 2,942.00 29,420.00
84 2017/06/19 201706194898149 28 47 30 2,942.00 88,260.00
85 2017/06/19 201706194898148 37 47 10 2,990.00 29,900.00
86 2017/06/19 201706194898147 28 47 100 3,000.00 300,000.00
87 2017/06/19 201706194898146 22 47 10 3,002.00 30,020.00
88 2017/06/19 201706194897896 22 49 10 3,002.00 30,020.00
89 2017/06/19 201706194899209 38 17 10 2,955.00 29,550.00
90 2017/06/19 201706194898800 49 49 10 2,960.00 29,600.00
91 2017/06/19 201706194898553 38 26 10 3,000.00 30,000.00
92 2017/06/19 201706194898509 52 40 10 2,950.00 29,500.00
93 2017/06/19 201706194898368 49 49 10 2,906.00 29,060.00
94 2017/06/19 201706194898221 28 21 10 2,942.00 29,420.00
95 2017/06/19 201706194902141 37 37 5 2,960.00 14,800.00
96 2017/06/19 201706194902119 21 37 15 2,960.00 44,400.00
97 2017/06/19 201706194902118 38 37 30 2,960.00 88,800.00
98 2017/06/19 201706194902078 5 37 100 2,961.00 296,100.00
99 2017/06/19 201706194901648 38 21 10 2,960.00 29,600.00
100 2017/06/19 201706194900344 50 26 10 2,956.00 29,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data