Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 288,000.00
# Value  Fiscal Year
History not available...
Market Price 3,440.00
# Value  Fiscal Year
History not available...
% Change 0.7%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 4,085.00
# Value  Fiscal Year
History not available...
180 Day Average 3,415.91
# Value  Fiscal Year
History not available...
1 Year Yield 59.04%
# Value  Fiscal Year
History not available...
EPS 51.67 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 66.58
# Value  Fiscal Year
History not available...
Book Value 213.56
# Value  Fiscal Year
History not available...
PBV 16.11
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 193.00
# Value  Fiscal Year
History not available...
Market Capitalization 990,720,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
जनउत्थान लघुवित्तले २० प्रतिशत बोनस वितरण गर्ने
६ कम्पनीकाे ७८ करोड ८८ लाख रुपैयाँको बोनस सेयर धिताेपत्र बाेर्डमा रजिष्ट्रेशन
जनता बैंक र जनउत्थान लघुवित्तको सेयर सूचिकृत
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
नागबेली र जनउत्थानले कति गरे प्रगति ?
मंसिर महिनामा साधारण सभा बोलाएका ५ लघुवित्तको बुक क्लोजको मिति थाहा पाउनुहोस्
१७ वटा लघुवित्तले पहिलो त्रैमासमा कस्तो गरे प्रगति ?  (तथ्यांक सहित)
हेर्नुहोस, यी कम्पनीमा के के भयो ? आधा दर्जन बढी सुचिकृत कम्पनीका शुक्रबारका खबर यस्ता छन्
वोमी र जनउत्थानले २०/२० प्रतिशत बोनस दिने,३६ प्रतिशत हकप्रदका लागि अरनिकोले तोक्यो बुक क्लोज


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 3,440.00 0.7 3,450.00 3,380.00 3,416.00 257 879,842.00
2 2017/11/21 3,416.00 -0.98 3,416.00 3,405.00 3,405.00 118 402,892.00
3 2017/11/20 3,450.00 0.35 3,450.00 3,450.00 3,450.00 50 172,180.00
4 2017/11/19 3,438.00 -0.06 3,508.00 3,420.00 3,440.00 146 505,296.00
5 2017/11/16 3,440.00 -0.29 3,440.00 3,381.00 3,400.00 308 1,046,030.00
6 2017/11/15 3,450.00 0.58 3,451.00 3,410.00 3,440.00 386 1,328,540.00
7 2017/11/14 3,430.00 2.23 3,519.00 3,422.00 3,422.00 70 241,878.00
8 2017/11/13 3,355.00 0.15 3,355.00 3,345.00 3,345.00 156 523,040.00
9 2017/11/12 3,350.00 0 3,350.00 3,350.00 3,350.00 16 53,468.00
10 2017/11/09 3,360.00 -1.82 3,380.00 3,278.00 3,344.00 196 655,052.00
11 2017/11/08 3,344.00 -1.61 3,420.00 3,341.00 3,420.00 120 406,704.00
12 2017/11/07 3,468.00 3.03 3,468.00 3,400.00 3,400.00 84 288,392.00
13 2017/11/06 0.00 0 0.00 0.00 3,366.00 8 26,410.00
14 2017/11/05 3,310.00 -1.61 3,415.00 3,360.00 3,415.00 172 579,071.00
15 2017/11/02 3,421.00 -0.49 3,450.00 3,370.00 3,400.00 80 272,756.00
16 2017/11/01 3,438.00 -1.77 3,498.00 3,430.00 3,430.00 94 324,820.00
17 2017/10/31 3,440.00 -0.14 3,500.00 3,450.00 3,450.00 66 228,780.00
18 2017/10/30 3,505.00 -2.91 3,600.00 3,505.00 3,600.00 48 170,316.00
19 2017/10/29 3,610.00 0.84 3,610.00 3,509.00 3,509.00 182 650,636.00
20 2017/10/25 3,580.00 -0.56 3,580.00 3,560.00 3,560.00 272 971,696.00
21 2017/10/24 3,600.00 -0.47 3,600.00 3,545.00 3,617.00 412 1,470,830.00
22 2017/10/23 3,617.00 -5.31 3,835.00 3,576.00 3,820.00 1,016 3,678,632.00
23 2017/10/22 3,820.00 -0.78 3,890.00 3,820.00 3,890.00 118 458,320.00
24 2017/10/18 3,850.00 0 3,850.00 3,730.00 3,800.00 222 836,540.00
25 2017/10/17 3,850.00 2.31 3,850.00 3,838.00 3,838.00 50 192,212.00
26 2017/10/16 3,760.00 3.95 3,763.00 3,620.00 3,620.00 110 405,120.00
27 2017/10/15 3,620.00 -0.19 3,650.00 3,602.00 3,627.00 128 464,256.00
28 2017/10/12 3,627.00 -1.97 3,627.00 3,627.00 3,627.00 12 43,524.00
29 2017/10/11 3,700.00 1.37 3,700.00 3,651.00 3,651.00 88 324,990.00
30 2017/10/10 3,650.00 1.39 3,650.00 3,600.00 3,625.00 92 333,700.00
31 2017/10/09 3,600.00 0 3,600.00 3,529.00 3,529.00 106 378,350.00
32 2017/10/08 3,600.00 -2.7 3,626.00 3,525.00 3,626.00 272 971,492.00
33 2017/10/04 3,700.00 -1.62 3,765.00 3,700.00 3,765.00 26 97,102.00
34 2017/09/26 3,761.00 -0.5 3,837.00 3,761.00 3,780.00 66 250,770.00
35 2017/09/25 3,780.00 -0.34 3,799.00 3,755.00 3,793.00 202 762,238.00
36 2017/09/24 3,793.00 1.93 3,794.00 3,793.00 3,794.00 42 159,174.00
37 2017/09/20 3,721.00 -0.77 3,721.00 3,721.00 3,721.00 20 74,182.00
38 2017/09/18 3,750.00 0.27 3,770.00 3,731.00 3,731.00 122 457,658.00
39 2017/09/17 3,740.00 -0.5 3,740.00 3,685.00 3,685.00 94 348,058.00
40 2017/09/14 3,759.00 -0.56 3,759.00 3,676.00 3,750.00 946 3,516,830.00
41 2017/09/13 3,754.00 -0.5 3,830.00 3,724.00 3,724.00 168 634,288.00
42 2017/09/12 3,799.00 -1.2 3,859.00 3,740.00 3,859.00 782 2,952,300.00
43 2017/09/11 3,840.00 0.92 3,845.00 3,750.00 3,755.00 1,330 5,039,900.00
44 2017/09/10 3,810.00 -3.79 3,890.00 3,806.00 3,890.00 378 1,445,590.00
45 2017/09/07 3,960.00 0 3,960.00 3,894.00 3,895.00 970 3,791,030.00
46 2017/09/06 3,960.00 1.54 4,000.00 3,920.00 3,920.00 1,405 5,565,380.00
47 2017/09/04 3,900.00 -2.03 3,950.00 3,880.00 3,902.00 422 1,650,910.00
48 2017/08/31 3,981.00 -2.55 4,051.00 3,940.00 4,085.00 944 3,762,220.00
49 2017/08/30 4,085.00 4.18 4,110.00 3,891.00 3,921.00 1,823 7,379,343.00
50 2017/08/28 3,921.00 1.87 3,970.00 3,850.00 3,850.00 1,294 5,049,180.00
51 2017/08/27 3,849.00 2.64 3,849.00 3,700.00 3,750.00 870 3,293,576.00
52 2017/08/24 3,750.00 0.29 3,750.00 3,705.00 3,739.00 292 1,087,218.00
53 2017/08/23 3,665.00 0 0.00 0.00 0.00 14 51,764.00
54 2017/08/22 3,700.00 1.88 3,741.00 3,620.00 3,620.00 783 2,903,270.00
55 2017/08/21 3,670.00 -0.27 3,670.00 3,615.00 3,615.00 108 392,736.00
56 2017/08/20 3,680.00 -0.27 3,692.00 3,601.00 3,620.00 236 861,638.00
57 2017/08/17 3,689.00 0.54 3,700.00 3,615.00 3,700.00 410 1,501,200.00
58 2017/08/16 3,670.00 0.55 3,725.00 3,620.00 3,720.00 497 1,822,840.00
59 2017/08/15 3,650.00 2.1 3,700.00 3,510.00 3,510.00 744 2,725,090.00
60 2017/08/13 3,504.00 -2.35 3,734.00 3,556.00 3,734.00 476 1,722,010.00
61 2017/08/10 3,661.00 -1.32 3,710.00 3,641.00 3,710.00 180 666,220.00
62 2017/08/09 3,710.00 0.27 3,710.00 3,628.00 3,628.00 180 664,630.00
63 2017/08/07 3,700.00 -1.33 3,720.00 3,700.00 3,705.00 350 1,297,610.00
64 2017/08/06 3,750.00 0 3,876.00 3,701.00 3,800.00 280 1,047,190.00
65 2017/08/03 3,750.00 -1.7 3,968.00 3,700.00 3,815.00 415 1,568,900.00
66 2017/08/02 3,815.00 0.39 3,953.00 3,700.00 3,800.00 1,121 4,261,190.00
67 2017/08/01 3,800.00 9.57 3,814.00 3,515.00 3,537.00 2,625 9,718,960.00
68 2017/07/31 3,468.00 5.38 3,468.00 3,290.00 3,290.00 730 2,458,800.00
69 2017/07/30 3,291.00 -0.27 3,366.00 3,276.00 3,300.00 440 1,459,860.00
70 2017/07/27 3,300.00 0 3,366.00 3,290.00 3,300.00 380 1,265,810.00
71 2017/07/26 3,300.00 2.07 3,300.00 3,240.00 3,240.00 265 867,760.00
72 2017/07/25 3,233.00 2.15 3,233.00 3,140.00 3,140.00 298 950,160.00
73 2017/07/24 3,165.00 0.16 3,165.00 3,160.00 3,160.00 30 94,850.00
74 2017/07/23 3,160.00 0 3,160.00 3,160.00 3,160.00 30 94,800.00
75 2017/07/20 3,160.00 1.58 3,185.00 3,063.00 3,063.00 330 1,034,320.00
76 2017/07/19 3,115.00 -0.61 3,130.00 3,100.00 3,130.00 150 466,570.00
77 2017/07/18 3,130.00 0.97 3,162.00 3,100.00 3,162.00 100 314,580.00
78 2017/07/17 3,100.00 1.14 3,115.00 3,065.00 3,065.00 120 371,000.00
79 2017/07/16 3,065.00 0.16 3,100.00 3,065.00 3,115.00 100 308,150.00
80 2017/07/13 3,060.00 -0.81 3,089.00 3,045.00 3,045.00 100 306,870.00
81 2017/07/12 3,085.00 -1.15 3,085.00 3,065.00 3,080.00 100 307,530.00
82 2017/07/11 3,121.00 2.16 3,121.00 3,060.00 3,060.00 30 92,410.00
83 2017/07/10 3,041.00 0 3,056.00 3,041.00 3,056.00 104 317,444.00
84 2017/07/09 3,055.00 -2.05 3,180.00 3,055.00 3,119.00 290 907,050.00
85 2017/07/06 3,119.00 1.93 3,119.00 3,050.00 3,050.00 400 1,228,930.00
86 2017/07/05 3,060.00 1.43 3,060.00 3,030.00 3,050.00 130 396,300.00
87 2017/07/04 3,017.00 -1.89 3,100.00 3,017.00 3,100.00 155 476,530.00
88 2017/07/03 3,075.00 0.69 3,115.00 3,075.00 3,100.00 235 728,400.00
89 2017/07/02 3,054.00 -1.8 3,055.00 3,050.00 3,050.00 280 854,880.00
90 2017/06/28 3,110.00 -0.64 3,110.00 3,100.00 3,101.00 180 559,160.00
91 2017/06/27 3,130.00 1.13 3,130.00 3,055.00 3,100.00 127 392,110.00
92 2017/06/25 3,095.00 2.28 3,139.00 3,026.00 3,026.00 320 991,130.00
93 2017/06/22 3,026.00 1.99 3,026.00 3,026.00 3,026.00 30 90,780.00
94 2017/06/21 2,967.00 -1.13 2,967.00 2,967.00 2,967.00 10 29,670.00
95 2017/06/20 3,001.00 1.39 3,019.00 3,001.00 3,019.00 30 90,390.00
96 2017/06/19 2,960.00 -3.27 3,060.00 2,906.00 3,060.00 460 1,369,520.00
97 2017/06/18 3,060.00 0.13 3,060.00 3,050.00 3,056.00 40 122,200.00
98 2017/06/15 3,056.00 0 3,117.00 3,032.00 3,032.00 50 153,500.00
99 2017/06/14 3,056.00 -1.74 3,056.00 3,051.00 3,051.00 40 122,150.00
100 2017/06/13 3,113.00 -1.27 3,162.00 3,090.00 3,100.00 165 517,015.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225522012 38 11 10 3,440.00 34,400.00
2 2017/11/22 201711225521862 38 21 100 3,450.00 345,000.00
3 2017/11/22 201711225521852 38 38 10 3,447.00 34,470.00
4 2017/11/22 201711225521334 59 59 2 3,400.00 6,800.00
5 2017/11/22 201711225521266 59 33 2 3,400.00 6,800.00
6 2017/11/22 201711225520193 57 33 10 3,380.00 33,800.00
7 2017/11/07 201711075462522 45 45 2 3,468.00 6,936.00
8 2017/11/07 201711075462515 45 41 2 3,400.00 6,800.00
9 2017/11/07 201711075461200 18 38 30 3,468.00 104,040.00
10 2017/11/07 201711075461159 10 11 12 3,420.00 41,040.00
11 2017/11/08 201711085465773 19 34 12 3,346.00 40,152.00
12 2017/11/08 201711085465479 19 50 12 3,341.00 40,092.00
13 2017/11/08 201711085464950 18 45 12 3,400.00 40,800.00
14 2017/11/08 201711085464029 57 57 12 3,400.00 40,800.00
15 2017/11/08 201711085463711 13 14 12 3,420.00 41,040.00
16 2017/11/07 201711075462543 45 45 2 3,468.00 6,936.00
17 2017/11/08 201711085466698 10 59 14 3,412.00 47,768.00
18 2017/11/08 201711085466693 10 40 24 3,410.00 81,840.00
19 2017/11/08 201711085466518 57 38 12 3,400.00 40,800.00
20 2017/11/08 201711085466079 29 34 2 3,341.00 6,682.00
21 2017/11/08 201711085466022 21 21 4 3,340.00 13,360.00
22 2017/11/08 201711085465946 29 34 2 3,341.00 6,682.00
23 2017/11/09 201711095469608 6 19 2 3,288.00 6,576.00
24 2017/11/09 201711095469599 6 19 2 3,288.00 6,576.00
25 2017/11/09 201711095469120 29 45 12 3,278.00 39,336.00
26 2017/11/09 201711095468861 29 45 12 3,344.00 40,128.00
27 2017/11/09 201711095468383 13 13 2 3,412.00 6,824.00
28 2017/11/08 201711085467350 29 29 2 3,344.00 6,688.00
29 2017/11/09 201711095470378 6 36 2 3,288.00 6,576.00
30 2017/11/09 201711095470079 6 26 2 3,288.00 6,576.00
31 2017/11/09 201711095469708 6 19 2 3,288.00 6,576.00
32 2017/11/09 201711095469677 6 19 2 3,288.00 6,576.00
33 2017/11/09 201711095469657 6 19 2 3,288.00 6,576.00
34 2017/11/09 201711095469635 6 19 2 3,288.00 6,576.00
35 2017/11/12 201711125474900 6 35 2 3,284.00 6,568.00
36 2017/11/12 201711125474585 1 1 2 3,350.00 6,700.00
37 2017/11/09 201711095472434 10 43 98 3,350.00 328,300.00
38 2017/11/09 201711095472433 48 43 12 3,360.00 40,320.00
39 2017/11/09 201711095472325 51 43 12 3,380.00 40,560.00
40 2017/11/09 201711095471393 38 29 32 3,343.00 106,976.00
41 2017/11/14 201711145486358 7 37 24 3,422.00 82,128.00
42 2017/11/13 201711135484061 34 33 140 3,355.00 469,700.00
43 2017/11/13 201711135483467 38 42 12 3,345.00 40,140.00
44 2017/11/13 201711135481411 50 33 2 3,300.00 6,600.00
45 2017/11/13 201711135481391 50 33 2 3,300.00 6,600.00
46 2017/11/12 201711125477118 21 22 12 3,350.00 40,200.00
47 2017/11/15 201711155493358 11 5 26 3,440.00 89,440.00
48 2017/11/15 201711155493211 6 41 2 3,370.00 6,740.00
49 2017/11/14 201711145489564 18 42 12 3,430.00 41,160.00
50 2017/11/14 201711145487799 18 42 12 3,500.00 42,000.00
51 2017/11/14 201711145487579 7 5 10 3,519.00 35,190.00
52 2017/11/14 201711145486921 10 29 12 3,450.00 41,400.00
53 2017/11/15 201711155495582 28 43 12 3,449.00 41,388.00
54 2017/11/15 201711155495581 28 29 12 3,445.00 41,340.00
55 2017/11/15 201711155495580 28 52 12 3,440.00 41,280.00
56 2017/11/15 201711155495579 28 43 12 3,439.00 41,268.00
57 2017/11/15 201711155494219 38 21 10 3,420.00 34,200.00
58 2017/11/15 201711155493640 18 48 50 3,410.00 170,500.00
59 2017/11/15 201711155497069 57 57 12 3,430.00 41,160.00
60 2017/11/15 201711155496655 18 48 40 3,451.00 138,040.00
61 2017/11/15 201711155495756 34 57 100 3,451.00 345,100.00
62 2017/11/15 201711155495600 28 10 12 3,450.00 41,400.00
63 2017/11/15 201711155495584 28 57 12 3,450.00 41,400.00
64 2017/11/15 201711155495583 28 43 12 3,449.00 41,388.00
65 2017/11/16 201711165500301 57 1 10 3,400.00 34,000.00
66 2017/11/16 201711165499338 5 5 2 3,400.00 6,800.00
67 2017/11/16 201711165499267 5 50 2 3,390.00 6,780.00
68 2017/11/15 201711155497726 13 41 12 3,450.00 41,400.00
69 2017/11/15 201711155497579 13 39 40 3,450.00 138,000.00
70 2017/11/15 201711155497530 13 50 10 3,450.00 34,500.00
71 2017/11/16 201711165501731 13 13 12 3,400.00 40,800.00
72 2017/11/16 201711165500851 18 1 138 3,400.00 469,200.00
73 2017/11/16 201711165500654 8 8 12 3,381.00 40,572.00
74 2017/11/16 201711165500304 29 1 12 3,381.00 40,572.00
75 2017/11/16 201711165500303 34 1 60 3,386.00 203,160.00
76 2017/11/16 201711165500302 18 1 50 3,395.00 169,750.00
77 2017/11/19 201711195508555 13 59 12 3,450.00 41,400.00
78 2017/11/19 201711195508185 38 36 10 3,420.00 34,200.00
79 2017/11/19 201711195505927 44 36 12 3,470.00 41,640.00
80 2017/11/19 201711195505926 44 36 12 3,470.00 41,640.00
81 2017/11/19 201711195505333 17 17 12 3,440.00 41,280.00
82 2017/11/16 201711165501795 13 48 10 3,440.00 34,400.00
83 2017/11/20 201711205510207 57 57 4 3,370.00 13,480.00
84 2017/11/19 201711195508654 13 34 40 3,438.00 137,520.00
85 2017/11/19 201711195508562 13 38 12 3,508.00 42,096.00
86 2017/11/19 201711195508561 13 26 12 3,500.00 42,000.00
87 2017/11/19 201711195508560 13 17 12 3,500.00 42,000.00
88 2017/11/19 201711195508556 13 7 12 3,460.00 41,520.00
89 2017/11/21 201711215516767 18 39 12 3,405.00 40,860.00
90 2017/11/21 201711215516764 18 39 12 3,405.00 40,860.00
91 2017/11/21 201711215513633 32 32 2 3,450.00 6,900.00
92 2017/11/20 201711205512617 14 14 10 3,450.00 34,500.00
93 2017/11/20 201711205511042 18 7 12 3,450.00 41,400.00
94 2017/11/20 201711205511041 18 29 24 3,450.00 82,800.00
95 2017/11/22 201711225519940 38 4 12 3,410.00 40,920.00
96 2017/11/22 201711225519939 38 55 12 3,400.00 40,800.00
97 2017/11/22 201711225519743 18 29 12 3,405.00 40,860.00
98 2017/11/22 201711225519742 18 34 75 3,400.00 255,000.00
99 2017/11/22 201711225517994 28 28 12 3,416.00 40,992.00
100 2017/11/21 201711215517068 18 45 92 3,416.00 314,272.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data