Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 345,600.00
# Value  Fiscal Year
History not available...
Market Price 2,969.00
# Value  Fiscal Year
History not available...
% Change -1.98%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 4,085.00
# Value  Fiscal Year
History not available...
180 Day Average 3,003.45
# Value  Fiscal Year
History not available...
1 Year Yield 0.37%
# Value  Fiscal Year
History not available...
EPS 41.82 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 70.99
# Value  Fiscal Year
History not available...
Book Value 204.78
# Value  Fiscal Year
History not available...
PBV 14.50
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 221.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,026,086,400.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 345,600
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




जनउत्थान सामुदायिक लघुवित्तको २०% बोनसपछि सेयरमूल्य समायोजन
जनउत्थानले २० प्रतिशत बोनस बाँड्न डाक्याे साधारण सभा
जनउत्थान लघुवित्त कमायो ३७ लाख खुद नाफा
३१ लघुवित्त कम्पनीको वित्तीय अवस्था कस्तो छ ? तथ्यांकमा हेर्नुहोस्
जनउत्थान लघुवित्तले २० प्रतिशत बोनस वितरण गर्ने
६ कम्पनीकाे ७८ करोड ८८ लाख रुपैयाँको बोनस सेयर धिताेपत्र बाेर्डमा रजिष्ट्रेशन
जनता बैंक र जनउत्थान लघुवित्तको सेयर सूचिकृत
जनउत्थान र महिला सहयात्रा लघुवित्तले तेस्रो त्रैमासमा कस्तो गरे प्रगति ?
नागबेली र जनउत्थानले कति गरे प्रगति ?
मंसिर महिनामा साधारण सभा बोलाएका ५ लघुवित्तको बुक क्लोजको मिति थाहा पाउनुहोस्


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 2,969.00 -1.98 2,969.00 2,969.00 2,969.00 10 29,690.00
2 2018/04/23 3,029.00 -0.03 3,100.00 3,029.00 3,090.00 300 921,400.00
3 2018/04/19 3,030.00 8.21 3,030.00 2,818.00 2,818.00 259 753,798.00
4 2018/04/18 2,800.00 2.08 2,800.00 2,700.00 2,730.00 332 913,828.00
5 2018/04/17 2,743.00 6.03 2,743.00 2,638.00 2,587.00 70 190,430.00
6 2018/04/16 2,587.00 6.02 2,587.00 2,488.00 2,488.00 30 76,120.00
7 2018/04/15 2,440.00 -0.41 2,440.00 2,440.00 2,450.00 24 58,560.00
8 2018/04/12 2,450.00 0 2,499.00 2,450.00 2,499.00 24 59,292.00
9 2018/04/11 2,450.00 0 2,499.00 2,450.00 2,450.00 54 133,868.00
10 2018/04/10 2,450.00 -1.96 2,490.00 2,450.00 2,490.00 47 115,640.00
11 2018/04/09 2,499.00 1.96 2,501.00 2,452.00 2,454.00 632 1,557,290.00
12 2018/04/08 2,451.00 -1.09 2,550.00 2,451.00 2,500.00 744 1,881,190.00
13 2018/04/05 2,478.00 3.6 2,478.00 2,400.00 2,400.00 174 421,796.00
14 2018/04/04 2,392.00 4 2,392.00 2,300.00 2,300.00 44 103,224.00
15 2018/04/03 2,310.00 0 2,346.00 2,300.00 2,340.00 283 660,300.00
16 2018/04/01 2,300.00 -2.33 2,308.00 2,262.00 2,308.00 36 82,500.00
17 2018/03/29 2,355.00 3.88 2,355.00 2,222.00 2,312.00 132 303,444.00
18 2018/03/28 2,267.00 2.26 2,267.00 2,173.00 2,200.00 956 2,090,030.00
19 2018/03/27 2,217.00 -1.2 2,262.00 2,175.00 2,244.00 102 226,644.00
20 2018/03/26 2,244.00 -3.9 2,289.00 2,244.00 2,289.00 30 67,770.00
21 2018/03/22 2,336.00 -3.15 2,386.00 2,330.00 2,365.00 292 684,750.00
22 2018/03/21 2,411.00 -1.59 2,450.00 2,411.00 2,450.00 34 82,910.00
23 2018/03/20 2,450.00 -2 2,450.00 2,450.00 2,450.00 104 254,800.00
24 2018/03/19 2,500.00 0 2,500.00 2,471.00 2,500.00 36 89,614.00
25 2018/03/18 2,500.00 -1.07 2,500.00 2,482.00 2,485.00 76 189,354.00
26 2018/03/15 2,527.00 -0.04 2,628.00 2,527.00 2,578.00 82 212,866.00
27 2018/03/14 2,528.00 1.98 2,528.00 2,528.00 2,528.00 20 50,560.00
28 2018/03/13 2,479.00 0.69 2,479.00 2,431.00 2,445.00 202 496,742.00
29 2018/03/12 2,462.00 0.04 2,462.00 2,430.00 2,461.00 392 958,680.00
30 2018/03/11 2,461.00 -7.48 2,607.00 2,461.00 2,660.00 472 1,187,186.00
31 2018/03/07 2,660.00 1.53 2,660.00 2,650.00 2,650.00 200 531,000.00
32 2018/03/06 2,620.00 1.99 2,669.00 2,620.00 2,620.00 250 655,490.00
33 2018/03/05 2,570.00 -1.95 2,601.00 2,569.00 2,601.00 200 517,440.00
34 2018/03/04 2,623.00 -5.76 2,730.00 2,620.00 2,730.00 203 538,158.00
35 2018/02/28 2,780.00 -3.3 2,840.00 2,765.00 2,840.00 322 905,914.00
36 2018/02/27 2,875.00 0.52 2,875.00 2,875.00 2,875.00 14 40,190.00
37 2018/02/26 2,861.00 -0.35 2,920.00 2,860.00 2,870.00 256 734,966.00
38 2018/02/25 2,870.00 -1.54 2,870.00 2,870.00 2,870.00 90 258,300.00
39 2018/02/22 2,915.00 0 2,915.00 2,858.00 2,858.00 22 63,560.00
40 2018/02/21 2,916.00 -1.95 2,945.00 2,901.00 2,916.00 368 1,073,020.00
41 2018/02/20 2,973.00 -3.91 3,033.00 2,973.00 3,033.00 32 96,336.00
42 2018/02/18 0.00 0 0.00 0.00 3,094.00 6 18,198.00
43 2018/02/15 3,094.00 4 3,094.00 3,034.00 3,034.00 52 158,560.00
44 2018/02/14 2,975.00 0.34 2,975.00 2,916.00 2,965.00 138 403,610.00
45 2018/02/12 2,965.00 -1.27 3,005.00 2,965.00 3,005.00 34 101,770.00
46 2018/02/11 3,003.00 -0.07 3,003.00 2,945.00 2,945.00 156 467,640.00
47 2018/02/08 3,005.00 1.97 3,005.00 2,890.00 2,890.00 484 1,426,210.00
48 2018/02/07 2,945.00 1.97 2,947.00 2,945.00 2,945.00 636 1,873,170.00
49 2018/02/06 2,890.00 0 2,890.00 2,889.00 2,890.00 36 104,028.00
50 2018/02/05 2,890.00 -0.69 2,890.00 2,890.00 2,890.00 16 46,246.00
51 2018/02/04 2,910.00 -0.34 2,910.00 2,910.00 2,910.00 256 744,910.00
52 2018/02/01 2,921.00 -1.35 2,950.00 2,920.00 2,950.00 188 549,980.00
53 2018/01/31 2,958.00 2.07 2,960.00 2,957.00 2,957.00 56 165,664.00
54 2018/01/29 2,899.00 -0.07 2,900.00 2,844.00 2,844.00 65 187,793.00
55 2018/01/28 2,902.00 -1.63 2,902.00 2,902.00 2,902.00 12 34,824.00
56 2018/01/25 2,950.00 0 0.00 0.00 0.00 2 5,900.00
57 2018/01/24 2,910.00 0.85 2,950.00 2,867.00 2,867.00 140 407,454.00
58 2018/01/23 2,931.00 -1.85 2,935.00 2,925.00 2,935.00 184 539,130.00
59 2018/01/22 2,980.00 0 2,980.00 2,980.00 2,980.00 30 89,400.00
60 2018/01/21 2,960.00 0 2,980.00 2,955.00 2,980.00 36 106,740.00
61 2018/01/17 2,980.00 0 2,990.00 2,921.00 2,921.00 212 630,106.00
62 2018/01/16 2,980.00 -0.67 3,000.00 2,980.00 2,995.00 122 364,760.00
63 2018/01/10 3,000.00 0 3,000.00 3,000.00 3,000.00 12 35,902.00
64 2018/01/08 3,000.00 0 3,000.00 3,000.00 3,000.00 110 330,000.00
65 2018/01/07 2,995.00 -1.61 3,000.00 2,989.00 2,989.00 237 709,550.00
66 2018/01/04 3,049.00 3.04 3,049.00 3,018.00 3,018.00 32 96,948.00
67 2018/01/03 2,959.00 -3.93 3,020.00 2,959.00 3,019.00 174 522,086.00
68 2018/01/02 3,080.00 -0.1 3,083.00 3,022.00 3,083.00 302 920,590.00
69 2018/01/01 3,700.00 4.23 3,700.00 3,550.00 3,550.00 587 2,132,530.00
70 2017/12/31 3,550.00 -0.42 3,550.00 3,435.00 3,500.00 373 1,296,290.00
71 2017/12/28 3,565.00 -0.97 3,565.00 3,555.00 3,555.00 138 491,352.00
72 2017/12/27 3,611.00 -2.31 3,655.00 3,600.00 3,650.00 667 2,423,720.00
73 2017/12/26 3,685.00 -1.6 3,725.00 3,685.00 3,745.00 386 1,426,520.00
74 2017/12/24 3,745.00 0.54 3,885.00 3,745.00 3,799.00 994 3,786,800.00
75 2017/12/21 3,700.00 -0.67 3,757.00 3,725.00 3,730.00 156 583,068.00
76 2017/12/20 3,745.00 0 3,750.00 3,700.00 3,700.00 166 619,714.00
77 2017/12/19 3,750.00 1.32 3,750.00 3,681.00 3,701.00 282 1,050,190.00
78 2017/12/18 3,650.00 -1.31 3,750.00 3,680.00 3,680.00 76 282,400.00
79 2017/12/17 3,740.00 -1 3,750.00 3,713.00 3,713.00 44 164,410.00
80 2017/12/13 3,780.00 0.8 3,780.00 3,780.00 3,780.00 502 1,897,410.00
81 2017/12/12 3,750.00 -1.32 3,765.00 3,750.00 3,761.00 160 600,792.00
82 2017/12/11 3,800.00 0.64 3,800.00 3,750.00 3,750.00 100 376,310.00
83 2017/12/10 3,776.00 -0.63 3,850.00 3,775.00 3,775.00 108 410,542.00
84 2017/12/06 3,800.00 0.66 3,850.00 3,775.00 3,810.00 339 1,292,630.00
85 2017/12/05 3,775.00 0.4 3,835.00 3,750.00 3,835.00 310 1,164,920.00
86 2017/12/04 3,760.00 -0.4 3,795.00 3,750.00 3,750.00 218 818,890.00
87 2017/11/30 3,775.00 0.67 3,825.00 3,750.00 3,750.00 562 2,134,270.00
88 2017/11/29 3,750.00 1.49 3,840.00 3,690.00 3,690.00 302 1,134,010.00
89 2017/11/28 3,622.00 0 0.00 0.00 0.00 4 14,488.00
90 2017/11/27 3,695.00 0.96 3,700.00 3,650.00 3,660.00 370 1,360,220.00
91 2017/11/26 3,660.00 6.86 3,660.00 3,440.00 3,425.00 200 716,156.00
92 2017/11/23 3,425.00 -0.44 3,425.00 3,425.00 3,440.00 14 47,950.00
93 2017/11/22 3,440.00 0.7 3,450.00 3,380.00 3,416.00 257 879,842.00
94 2017/11/21 3,416.00 -0.98 3,416.00 3,405.00 3,405.00 118 402,892.00
95 2017/11/20 3,450.00 0.35 3,450.00 3,450.00 3,450.00 50 172,180.00
96 2017/11/19 3,438.00 -0.06 3,508.00 3,420.00 3,440.00 146 505,296.00
97 2017/11/16 3,440.00 -0.29 3,440.00 3,381.00 3,400.00 308 1,046,030.00
98 2017/11/15 3,450.00 0.58 3,451.00 3,410.00 3,440.00 386 1,328,540.00
99 2017/11/14 3,430.00 2.23 3,519.00 3,422.00 3,422.00 70 241,878.00
100 2017/11/13 3,355.00 0.15 3,355.00 3,345.00 3,345.00 156 523,040.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266068955 29 47 10 2,969.00 29,690.00
2 2018/04/23 201804236043968 26 10 100 3,029.00 302,900.00
3 2018/04/23 201804236036765 50 6 18 3,090.00 55,620.00
4 2018/04/23 201804236036743 50 29 50 3,090.00 154,500.00
5 2018/04/23 201804236036732 50 41 32 3,090.00 98,880.00
6 2018/04/23 201804236035949 35 6 50 3,100.00 155,000.00
7 2018/04/01 201804015913762 8 8 2 2,300.00 4,600.00
8 2018/04/01 201804015913756 8 8 2 2,300.00 4,600.00
9 2018/04/01 201804015913753 29 21 10 2,262.00 22,620.00
10 2018/04/01 201804015913095 29 34 10 2,308.00 23,080.00
11 2018/04/03 201804035926961 43 34 10 2,338.00 23,380.00
12 2018/04/03 201804035925685 45 34 20 2,346.00 46,920.00
13 2018/04/03 201804035925684 45 34 10 2,346.00 23,460.00
14 2018/04/03 201804035924354 48 28 100 2,340.00 234,000.00
15 2018/04/03 201804035924353 48 21 13 2,340.00 30,420.00
16 2018/04/01 201804015919769 34 7 12 2,300.00 27,600.00
17 2018/04/05 201804055931978 16 16 2 2,400.00 4,800.00
18 2018/04/05 201804055931975 16 16 2 2,400.00 4,800.00
19 2018/04/03 201804035926965 28 34 10 2,300.00 23,000.00
20 2018/04/03 201804035926964 47 34 30 2,310.00 69,300.00
21 2018/04/03 201804035926963 45 34 70 2,330.00 163,100.00
22 2018/04/03 201804035926962 10 34 20 2,336.00 46,720.00
23 2018/04/05 201804055939802 45 58 12 2,438.00 29,256.00
24 2018/04/05 201804055939801 45 50 30 2,438.00 73,140.00
25 2018/04/05 201804055939624 48 57 48 2,430.00 116,640.00
26 2018/04/05 201804055937556 34 10 10 2,438.00 24,380.00
27 2018/04/05 201804055934695 29 34 40 2,400.00 96,000.00
28 2018/04/05 201804055933105 45 34 20 2,400.00 48,000.00
29 2018/04/08 201804085948360 34 57 100 2,550.00 255,000.00
30 2018/04/08 201804085948359 34 34 10 2,549.00 25,490.00
31 2018/04/08 201804085946013 17 34 10 2,549.00 25,490.00
32 2018/04/08 201804085943433 34 34 100 2,500.00 250,000.00
33 2018/04/08 201804085942545 10 57 10 2,500.00 25,000.00
34 2018/04/05 201804055940536 34 57 10 2,478.00 24,780.00
35 2018/04/09 201804095952348 34 57 100 2,454.00 245,400.00
36 2018/04/08 201804085950586 29 51 10 2,451.00 24,510.00
37 2018/04/08 201804085949634 34 34 90 2,500.00 225,000.00
38 2018/04/08 201804085949633 34 34 90 2,500.00 225,000.00
39 2018/04/08 201804085949488 34 7 10 2,500.00 25,000.00
40 2018/04/08 201804085948361 34 10 314 2,550.00 800,700.00
41 2018/04/09 201804095958745 34 34 50 2,475.00 123,750.00
42 2018/04/09 201804095957283 37 34 20 2,501.00 50,020.00
43 2018/04/09 201804095957282 37 57 60 2,490.00 149,400.00
44 2018/04/09 201804095955262 10 34 60 2,455.00 147,300.00
45 2018/04/09 201804095952372 43 57 20 2,452.00 49,040.00
46 2018/04/09 201804095952349 34 57 100 2,453.00 245,300.00
47 2018/04/09 201804095960182 47 48 22 2,454.00 53,988.00
48 2018/04/09 201804095960181 11 48 18 2,460.00 44,280.00
49 2018/04/09 201804095960180 1 48 10 2,465.00 24,650.00
50 2018/04/09 201804095959121 11 59 12 2,460.00 29,520.00
51 2018/04/09 201804095958991 34 34 50 2,470.00 123,500.00
52 2018/04/09 201804095958746 41 34 50 2,470.00 123,500.00
53 2018/04/10 201804105966580 29 40 12 2,450.00 29,400.00
54 2018/04/10 201804105966579 41 40 10 2,451.00 24,510.00
55 2018/04/10 201804105966560 45 51 12 2,490.00 29,880.00
56 2018/04/09 201804095961682 10 28 10 2,499.00 24,990.00
57 2018/04/09 201804095961334 47 34 14 2,453.00 34,342.00
58 2018/04/09 201804095960947 47 56 36 2,453.00 88,308.00
59 2018/04/12 201804125971739 57 57 2 2,402.00 4,804.00
60 2018/04/11 201804115971694 29 29 10 2,450.00 24,500.00
61 2018/04/11 201804115971595 10 35 20 2,499.00 49,980.00
62 2018/04/11 201804115971594 10 37 12 2,499.00 29,988.00
63 2018/04/11 201804115970570 45 47 12 2,450.00 29,400.00
64 2018/04/10 201804105966735 45 40 13 2,450.00 31,850.00
65 2018/04/16 201804165987119 48 10 10 2,537.00 25,370.00
66 2018/04/16 201804165985331 10 10 10 2,488.00 24,880.00
67 2018/04/15 201804155980569 45 47 12 2,440.00 29,280.00
68 2018/04/15 201804155980568 45 47 12 2,440.00 29,280.00
69 2018/04/12 201804125977455 29 51 10 2,450.00 24,500.00
70 2018/04/12 201804125976913 10 13 12 2,499.00 29,988.00
71 2018/04/18 201804186004228 17 41 10 2,730.00 27,300.00
72 2018/04/17 201804175995121 45 34 40 2,743.00 109,720.00
73 2018/04/17 201804175995120 45 10 10 2,743.00 27,430.00
74 2018/04/17 201804175993827 47 10 10 2,690.00 26,900.00
75 2018/04/17 201804175991626 34 10 10 2,638.00 26,380.00
76 2018/04/16 201804165988159 10 10 10 2,587.00 25,870.00
77 2018/04/18 201804186007283 38 34 50 2,780.00 139,000.00
78 2018/04/18 201804186005659 38 41 50 2,754.00 137,700.00
79 2018/04/18 201804186005579 45 34 50 2,750.00 137,500.00
80 2018/04/18 201804186004381 19 47 22 2,700.00 59,400.00
81 2018/04/18 201804186004230 26 41 50 2,700.00 135,000.00
82 2018/04/18 201804186004229 58 41 20 2,700.00 54,000.00
83 2018/04/19 201804196016952 38 41 50 2,825.00 141,250.00
84 2018/04/19 201804196016951 38 17 12 2,820.00 33,840.00
85 2018/04/19 201804196015147 29 29 2 2,762.00 5,524.00
86 2018/04/19 201804196014809 45 17 12 2,818.00 33,816.00
87 2018/04/18 201804186008725 38 37 68 2,800.00 190,400.00
88 2018/04/18 201804186008724 38 28 12 2,794.00 33,528.00
89 2018/04/19 201804196019573 39 51 12 2,965.00 35,580.00
90 2018/04/19 201804196019572 39 41 12 2,950.00 35,400.00
91 2018/04/19 201804196019571 39 16 12 2,949.00 35,388.00
92 2018/04/19 201804196018008 38 28 15 2,913.00 43,695.00
93 2018/04/19 201804196016954 38 6 20 2,856.00 57,120.00
94 2018/04/19 201804196016953 38 49 12 2,850.00 34,200.00
95 2018/04/23 201804236035067 53 6 20 3,090.00 61,800.00
96 2018/04/23 201804236035066 53 47 30 3,090.00 92,700.00
97 2018/04/19 201804196019913 10 28 15 3,030.00 45,450.00
98 2018/04/19 201804196019576 39 48 50 2,971.00 148,550.00
99 2018/04/19 201804196019575 39 28 15 2,971.00 44,565.00
100 2018/04/19 201804196019574 39 6 20 2,971.00 59,420.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 072-073 20.00%

Could not find Right Share matching the search criteria