Market Price 2,490.00
# Value  Fiscal Year
History not available...
% Change -0.16%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 528.00 -  3,060.00
# Value  Fiscal Year
History not available...
180 Day Average 1,924.66
# Value  Fiscal Year
History not available...
1 Year Yield 317.79%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 2,490.00 -0.16 2,543.00 2,480.00 2,494.00 150 379,000.00
2 2017/03/28 2,494.00 3.06 2,494.00 2,468.00 2,420.00 30 74,300.00
3 2017/03/26 2,420.00 10 2,420.00 2,200.00 2,200.00 310 719,700.00
4 2017/03/23 2,200.00 2.33 2,244.00 2,150.00 2,150.00 170 373,090.00
5 2017/03/22 2,150.00 4.12 2,150.00 2,106.00 2,106.00 180 385,400.00
6 2017/03/21 2,065.00 7.78 2,065.00 1,954.00 1,954.00 280 572,770.00
7 2017/03/20 1,916.00 8.13 1,916.00 1,772.00 1,772.00 80 147,940.00
8 2017/03/19 1,772.00 1.96 1,772.00 1,772.00 1,738.00 10 17,720.00
9 2017/03/16 1,738.00 4.01 1,738.00 1,704.00 1,704.00 20 34,420.00
10 2017/03/13 1,671.00 -3.91 1,705.00 1,671.00 1,705.00 20 33,760.00
11 2017/03/09 1,739.00 -1.97 1,739.00 1,739.00 1,739.00 10 17,390.00
12 2017/03/07 1,770.00 1.95 1,774.00 1,770.00 1,774.00 20 35,440.00
13 2017/03/02 1,703.00 4.8 1,703.00 1,630.00 1,630.00 410 677,690.00
14 2017/03/01 1,625.00 8.05 1,625.00 1,475.00 1,475.00 210 323,640.00
15 2017/02/28 1,504.00 2.1 1,504.00 1,473.00 1,473.00 80 118,520.00
16 2017/02/26 1,473.00 -0.07 1,473.00 1,445.00 1,445.00 20 29,180.00
17 2017/02/23 1,474.00 -2.06 1,475.00 1,446.00 1,475.00 60 88,200.00
18 2017/02/21 1,505.00 1.96 1,505.00 1,505.00 1,505.00 10 15,050.00
19 2017/02/19 1,476.00 -1.67 1,476.00 1,476.00 1,476.00 10 14,760.00
20 2017/02/16 1,501.00 -1.9 1,501.00 1,501.00 1,501.00 10 15,010.00
21 2017/02/15 1,530.00 8.9 1,530.00 1,433.00 1,433.00 180 271,980.00
22 2017/02/14 1,405.00 4.38 1,405.00 1,360.00 1,360.00 40 55,570.00
23 2017/02/13 1,346.00 -6.92 1,419.00 1,346.00 1,419.00 113 156,979.00
24 2017/02/12 1,446.00 -2.95 1,480.00 1,445.00 1,480.00 160 234,620.00
25 2017/02/09 1,490.00 -4.43 1,528.00 1,490.00 1,528.00 130 194,820.00
26 2017/02/08 1,559.00 -1.39 1,583.00 1,551.00 1,581.00 120 186,980.00
27 2017/02/07 1,581.00 0.38 1,606.00 1,575.00 1,575.00 90 142,990.00
28 2017/02/06 1,575.00 1.68 1,575.00 1,575.00 1,575.00 30 47,250.00
29 2017/02/02 1,549.00 7.79 1,580.00 1,465.00 1,465.00 120 186,440.00
30 2017/01/31 1,437.00 -3.88 1,495.00 1,437.00 1,466.00 260 382,320.00
31 2017/01/30 1,495.00 -9.94 1,628.00 1,495.00 1,628.00 70 108,230.00
32 2017/01/26 1,660.00 -5.2 1,716.00 1,651.00 1,716.00 280 465,260.00
33 2017/01/25 1,751.00 -3.53 1,785.00 1,751.00 1,785.00 88 156,530.00
34 2017/01/24 1,815.00 -1.14 1,849.00 1,802.00 1,836.00 210 382,840.00
35 2017/01/23 1,836.00 -1.82 1,836.00 1,836.00 1,836.00 10 18,360.00
36 2017/01/22 1,870.00 3.14 1,888.00 1,830.00 1,830.00 282 521,788.00
37 2017/01/19 1,813.00 -2.53 1,835.00 1,805.00 1,835.00 170 310,190.00
38 2017/01/18 1,860.00 8.08 1,860.00 1,755.00 1,755.00 70 127,950.00
39 2017/01/16 1,721.00 -0.75 1,734.00 1,700.00 1,700.00 30 51,550.00
40 2017/01/15 1,734.00 0.23 1,734.00 1,696.00 1,696.00 60 102,900.00
41 2017/01/12 1,730.00 -3.89 1,764.00 1,730.00 1,764.00 220 381,290.00
42 2017/01/11 1,800.00 -0.83 1,800.00 1,800.00 1,800.00 10 18,000.00
43 2017/01/10 1,815.00 1.97 1,851.00 1,815.00 1,815.00 280 514,990.00
44 2017/01/09 1,780.00 0.06 1,780.00 1,780.00 1,780.00 40 71,200.00
45 2017/01/08 1,779.00 1.95 1,779.00 1,713.00 1,745.00 130 229,930.00
46 2017/01/05 1,745.00 -1.08 1,745.00 1,745.00 1,745.00 30 52,350.00
47 2017/01/04 1,764.00 -1.73 1,800.00 1,761.00 1,761.00 50 89,210.00
48 2017/01/03 1,795.00 -3.91 1,831.00 1,795.00 1,831.00 80 144,050.00
49 2017/01/02 1,867.00 1.03 1,868.00 1,850.00 1,860.00 80 149,000.00
50 2017/01/01 1,849.00 1.99 1,849.00 1,849.00 1,849.00 10 18,490.00
51 2016/12/29 1,813.00 0 1,849.00 1,813.00 1,849.00 110 199,890.00
52 2016/12/28 1,813.00 -0.11 1,888.00 1,813.00 1,851.00 110 202,450.00
53 2016/12/27 1,815.00 0.33 1,815.00 1,741.00 1,776.00 210 377,120.00
54 2016/12/26 1,809.00 9.97 1,809.00 1,677.00 1,677.00 1,390 2,502,230.00
55 2016/12/22 1,645.00 0.92 1,645.00 1,635.00 1,635.00 20 32,800.00
56 2016/12/21 1,630.00 -3.61 1,661.00 1,630.00 1,661.00 210 345,080.00
57 2016/12/20 1,691.00 0.06 1,715.00 1,658.00 1,658.00 160 270,970.00
58 2016/12/19 1,690.00 -1.74 1,690.00 1,690.00 1,690.00 10 16,900.00
59 2016/12/18 1,720.00 -0.86 1,720.00 1,701.00 1,702.00 30 51,230.00
60 2016/12/14 1,735.00 -1.7 1,735.00 1,731.00 1,731.00 200 346,450.00
61 2016/12/12 1,765.00 -1.23 1,765.00 1,752.00 1,752.00 30 52,780.00
62 2016/12/11 1,787.00 -0.06 1,823.00 1,787.00 1,823.00 30 53,970.00
63 2016/12/08 1,788.00 6.05 1,788.00 1,719.00 1,719.00 40 70,130.00
64 2016/12/07 1,686.00 0 1,686.00 1,686.00 1,686.00 10 16,860.00
65 2016/12/06 1,686.00 -5.6 1,755.00 1,686.00 1,755.00 160 275,710.00
66 2016/12/05 1,786.00 2.41 1,786.00 1,750.00 1,760.00 110 192,970.00
67 2016/12/04 1,744.00 0.52 1,744.00 1,710.00 1,740.00 30 51,940.00
68 2016/12/01 1,735.00 4.2 1,735.00 1,698.00 1,698.00 200 342,720.00
69 2016/11/30 1,665.00 1.96 1,665.00 1,665.00 1,633.00 50 83,250.00
70 2016/11/29 1,960.00 3.87 1,960.00 1,780.00 1,850.00 1,595 2,909,640.00
71 2016/11/28 1,887.00 1.94 1,887.00 1,666.00 1,814.00 580 1,014,300.00
72 2016/11/27 1,851.00 -8.68 2,050.00 1,851.00 2,030.00 690 1,372,080.00
73 2016/11/24 2,027.00 -1.89 2,150.00 2,027.00 2,050.00 310 643,020.00
74 2016/11/23 2,066.00 -4.48 2,200.00 2,066.00 2,200.00 860 1,819,250.00
75 2016/11/22 2,163.00 -5.55 2,280.00 2,157.00 2,245.00 680 1,508,410.00
76 2016/11/21 2,290.00 -5.02 2,363.00 2,200.00 2,363.00 320 723,320.00
77 2016/11/20 2,411.00 -7.27 2,548.00 2,411.00 2,548.00 130 323,440.00
78 2016/11/17 2,600.00 -5.11 2,686.00 2,600.00 2,686.00 120 313,290.00
79 2016/11/16 2,740.00 -3.52 2,840.00 2,740.00 2,840.00 450 1,243,780.00
80 2016/11/15 2,840.00 -0.98 2,900.00 2,820.00 2,900.00 200 570,080.00
81 2016/11/14 2,868.00 -1.27 2,910.00 2,865.00 2,905.00 420 1,210,870.00
82 2016/11/13 2,905.00 0.21 2,998.00 2,850.00 2,940.00 750 2,186,520.00
83 2016/11/10 2,899.00 -0.24 3,000.00 2,860.00 2,860.00 560 1,637,940.00
84 2016/11/09 2,906.00 -5.03 3,060.00 2,906.00 3,060.00 620 1,828,610.00
85 2016/11/08 3,060.00 0.33 3,100.00 2,901.00 3,000.00 1,345 4,037,300.00
86 2016/11/07 3,050.00 2.87 3,055.00 2,802.00 3,000.00 1,620 4,796,230.00
87 2016/11/03 2,965.00 9.98 2,965.00 2,749.00 2,749.00 490 1,447,520.00
88 2016/10/27 2,696.00 10 2,696.00 2,500.00 2,500.00 420 1,127,520.00
89 2016/10/26 2,451.00 9.96 2,451.00 2,273.00 2,273.00 80 191,700.00
90 2016/10/25 2,229.00 3.96 2,229.00 2,186.00 2,186.00 20 44,150.00
91 2016/10/24 2,144.00 4.03 2,144.00 2,102.00 2,102.00 20 42,460.00
92 2016/10/19 2,061.00 3.99 2,061.00 2,021.00 2,021.00 20 40,820.00
93 2016/10/17 1,982.00 1.95 1,982.00 1,982.00 1,982.00 10 19,820.00
94 2016/10/16 1,944.00 1.99 1,944.00 1,944.00 1,944.00 10 19,440.00
95 2016/10/05 1,906.00 7.08 1,906.00 1,869.00 1,869.00 20 37,750.00
96 2016/10/03 1,780.00 3.97 1,780.00 1,746.00 1,746.00 20 35,260.00
97 2016/09/28 1,712.00 6.01 1,712.00 1,647.00 1,647.00 30 50,380.00
98 2016/09/22 1,584.00 4.97 1,584.00 1,584.00 1,584.00 10 15,840.00
99 2016/09/20 1,509.00 1.96 1,509.00 1,509.00 1,509.00 10 15,090.00
100 2016/09/18 1,480.00 4.96 1,480.00 1,480.00 1,480.00 20 29,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284497343 46 1 10 2,494.00 24,940.00
2 2017/03/28 201703284492153 11 1 20 2,468.00 49,360.00
3 2017/03/26 201703264490295 49 48 20 2,420.00 48,400.00
4 2017/03/26 201703264490294 49 34 10 2,420.00 24,200.00
5 2017/03/26 201703264490293 49 58 10 2,410.00 24,100.00
6 2017/03/26 201703264489179 34 48 20 2,420.00 48,400.00
7 2017/02/13 201702134342126 48 57 40 1,400.00 56,000.00
8 2017/02/13 201702134341028 10 36 10 1,401.00 14,010.00
9 2017/02/13 201702134340788 48 26 10 1,400.00 14,000.00
10 2017/02/13 201702134339828 22 22 10 1,401.00 14,010.00
11 2017/02/15 201702154351189 48 22 10 1,490.00 14,900.00
12 2017/02/15 201702154351160 48 22 10 1,461.00 14,610.00
13 2017/02/15 201702154351159 48 57 10 1,455.00 14,550.00
14 2017/02/15 201702154351115 48 22 10 1,433.00 14,330.00
15 2017/02/13 201702134344376 29 52 20 1,346.00 26,920.00
16 2017/02/13 201702134343346 29 52 13 1,373.00 17,849.00
17 2017/02/19 201702194364607 38 29 10 1,476.00 14,760.00
18 2017/02/16 201702164360952 38 29 10 1,501.00 15,010.00
19 2017/02/15 201702154355249 29 43 100 1,530.00 153,000.00
20 2017/02/15 201702154353416 48 22 20 1,530.00 30,600.00
21 2017/02/15 201702154352093 48 54 10 1,500.00 15,000.00
22 2017/02/15 201702154352092 48 17 10 1,499.00 14,990.00
23 2017/02/23 201702234388097 38 29 10 1,446.00 14,460.00
24 2017/02/23 201702234388090 32 32 10 1,475.00 14,750.00
25 2017/02/23 201702234388089 32 32 10 1,475.00 14,750.00
26 2017/02/23 201702234388088 32 32 10 1,475.00 14,750.00
27 2017/02/23 201702234388078 38 29 10 1,475.00 14,750.00
28 2017/02/21 201702214381256 48 41 10 1,505.00 15,050.00
29 2017/02/28 201702284395508 48 53 10 1,502.00 15,020.00
30 2017/02/28 201702284395158 39 39 10 1,473.00 14,730.00
31 2017/02/28 201702284395157 39 39 10 1,473.00 14,730.00
32 2017/02/26 201702264394535 46 32 10 1,473.00 14,730.00
33 2017/02/26 201702264391510 29 52 10 1,445.00 14,450.00
34 2017/02/23 201702234389480 46 41 10 1,474.00 14,740.00
35 2017/03/01 201703014399111 29 53 10 1,475.00 14,750.00
36 2017/02/28 201702284398389 56 48 10 1,504.00 15,040.00
37 2017/02/28 201702284396953 56 57 10 1,475.00 14,750.00
38 2017/02/28 201702284396600 5 5 10 1,475.00 14,750.00
39 2017/02/28 201702284396595 5 5 10 1,475.00 14,750.00
40 2017/02/28 201702284396584 5 5 10 1,475.00 14,750.00
41 2017/03/01 201703014402567 49 41 20 1,624.00 32,480.00
42 2017/03/01 201703014401489 11 56 10 1,595.00 15,950.00
43 2017/03/01 201703014401264 49 43 20 1,564.00 31,280.00
44 2017/03/01 201703014401263 49 21 10 1,560.00 15,600.00
45 2017/03/01 201703014401035 49 43 20 1,534.00 30,680.00
46 2017/03/01 201703014400031 56 43 100 1,504.00 150,400.00
47 2017/03/02 201703024406103 51 17 10 1,670.00 16,700.00
48 2017/03/02 201703024404289 49 34 200 1,657.00 331,400.00
49 2017/03/02 201703024404288 49 34 50 1,656.00 82,800.00
50 2017/03/02 201703024403950 56 11 10 1,657.00 16,570.00
51 2017/03/02 201703024403944 56 56 110 1,630.00 179,300.00
52 2017/03/01 201703014402568 49 43 20 1,625.00 32,500.00
53 2017/03/13 201703134427570 29 49 10 1,705.00 17,050.00
54 2017/03/09 201703094425818 29 51 10 1,739.00 17,390.00
55 2017/03/07 201703074421147 49 25 10 1,774.00 17,740.00
56 2017/03/07 201703074421146 49 11 10 1,770.00 17,700.00
57 2017/03/02 201703024406836 45 6 20 1,703.00 34,060.00
58 2017/03/02 201703024406691 1 21 10 1,686.00 16,860.00
59 2017/03/20 201703204445465 29 39 10 1,807.00 18,070.00
60 2017/03/20 201703204444148 13 13 10 1,772.00 17,720.00
61 2017/03/19 201703194442771 48 21 10 1,772.00 17,720.00
62 2017/03/16 201703164437698 34 21 10 1,738.00 17,380.00
63 2017/03/16 201703164437629 47 21 10 1,704.00 17,040.00
64 2017/03/13 201703134427698 29 49 10 1,671.00 16,710.00
65 2017/03/20 201703204452104 34 6 10 1,916.00 19,160.00
66 2017/03/20 201703204448011 20 6 10 1,879.00 18,790.00
67 2017/03/20 201703204448010 20 39 10 1,879.00 18,790.00
68 2017/03/20 201703204448009 20 21 10 1,878.00 18,780.00
69 2017/03/20 201703204447843 20 6 10 1,843.00 18,430.00
70 2017/03/20 201703204447718 40 35 10 1,820.00 18,200.00
71 2017/03/21 201703214459474 17 6 10 2,032.00 20,320.00
72 2017/03/21 201703214458916 17 6 10 1,993.00 19,930.00
73 2017/03/21 201703214458901 17 26 10 1,960.00 19,600.00
74 2017/03/21 201703214456693 34 16 10 1,954.00 19,540.00
75 2017/03/21 201703214456450 34 16 10 1,954.00 19,540.00
76 2017/03/21 201703214454182 34 39 10 1,954.00 19,540.00
77 2017/03/22 201703224472103 40 1 10 2,150.00 21,500.00
78 2017/03/22 201703224469382 49 10 140 2,148.00 300,720.00
79 2017/03/22 201703224469381 49 57 10 2,106.00 21,060.00
80 2017/03/22 201703224467516 46 57 10 2,106.00 21,060.00
81 2017/03/22 201703224467454 46 57 10 2,106.00 21,060.00
82 2017/03/21 201703214460120 49 26 220 2,065.00 454,300.00
83 2017/03/26 201703264484465 20 48 10 2,250.00 22,500.00
84 2017/03/26 201703264483819 17 53 10 2,244.00 22,440.00
85 2017/03/26 201703264483818 17 53 10 2,244.00 22,440.00
86 2017/03/26 201703264483817 17 13 10 2,243.00 22,430.00
87 2017/03/26 201703264483802 34 22 10 2,200.00 22,000.00
88 2017/03/26 201703264483773 34 22 10 2,200.00 22,000.00
89 2017/03/26 201703264486980 49 6 10 2,340.00 23,400.00
90 2017/03/26 201703264485702 29 1 20 2,295.00 45,900.00
91 2017/03/26 201703264485691 29 48 10 2,250.00 22,500.00
92 2017/03/26 201703264485690 29 19 40 2,249.00 89,960.00
93 2017/03/26 201703264484878 34 53 10 2,249.00 22,490.00
94 2017/03/26 201703264484877 34 53 10 2,249.00 22,490.00
95 2017/03/26 201703264489128 42 1 20 2,420.00 48,400.00
96 2017/03/26 201703264489002 42 39 10 2,419.00 24,190.00
97 2017/03/26 201703264488872 42 45 10 2,400.00 24,000.00
98 2017/03/26 201703264488271 42 19 10 2,386.00 23,860.00
99 2017/03/26 201703264488016 49 17 30 2,340.00 70,200.00
100 2017/03/26 201703264486981 49 13 10 2,340.00 23,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/10 AD
(2073/10/28 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited (JSLBB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data