Market Price 1,849.00
% Change 0.71%
Last Traded On 2017/01/24 01:03:48
52 Weeks Low - High 492.00 -  3,060.00
180 Day Average 1,861.28
1 Year Yield 299.13%
EPS
P/E Ratio
% Dividend
% Bonus 20.00% (FY: 072-073)
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 1,849.00 0.71 1,849.00 1,836.00 1,836.00 60 110,290.00
2 2017/01/23 1,836.00 -1.82 1,836.00 1,836.00 1,836.00 10 18,360.00
3 2017/01/22 1,870.00 3.14 1,888.00 1,830.00 1,830.00 282 521,788.00
4 2017/01/19 1,813.00 -2.53 1,835.00 1,805.00 1,835.00 170 310,190.00
5 2017/01/18 1,860.00 8.08 1,860.00 1,755.00 1,755.00 70 127,950.00
6 2017/01/16 1,721.00 -0.75 1,734.00 1,700.00 1,700.00 30 51,550.00
7 2017/01/15 1,734.00 0.23 1,734.00 1,696.00 1,696.00 60 102,900.00
8 2017/01/12 1,730.00 -3.89 1,764.00 1,730.00 1,764.00 220 381,290.00
9 2017/01/11 1,800.00 -0.83 1,800.00 1,800.00 1,800.00 10 18,000.00
10 2017/01/10 1,815.00 1.97 1,851.00 1,815.00 1,815.00 280 514,990.00
11 2017/01/09 1,780.00 0.06 1,780.00 1,780.00 1,780.00 40 71,200.00
12 2017/01/08 1,779.00 1.95 1,779.00 1,713.00 1,745.00 130 229,930.00
13 2017/01/05 1,745.00 -1.08 1,745.00 1,745.00 1,745.00 30 52,350.00
14 2017/01/04 1,764.00 -1.73 1,800.00 1,761.00 1,761.00 50 89,210.00
15 2017/01/03 1,795.00 -3.91 1,831.00 1,795.00 1,831.00 80 144,050.00
16 2017/01/02 1,867.00 1.03 1,868.00 1,850.00 1,860.00 80 149,000.00
17 2017/01/01 1,849.00 1.99 1,849.00 1,849.00 1,849.00 10 18,490.00
18 2016/12/29 1,813.00 0 1,849.00 1,813.00 1,849.00 110 199,890.00
19 2016/12/28 1,813.00 -0.11 1,888.00 1,813.00 1,851.00 110 202,450.00
20 2016/12/27 1,815.00 0.33 1,815.00 1,741.00 1,776.00 210 377,120.00
21 2016/12/26 1,809.00 9.97 1,809.00 1,677.00 1,677.00 1,390 2,502,230.00
22 2016/12/22 1,645.00 0.92 1,645.00 1,635.00 1,635.00 20 32,800.00
23 2016/12/21 1,630.00 -3.61 1,661.00 1,630.00 1,661.00 210 345,080.00
24 2016/12/20 1,691.00 0.06 1,715.00 1,658.00 1,658.00 160 270,970.00
25 2016/12/19 1,690.00 -1.74 1,690.00 1,690.00 1,690.00 10 16,900.00
26 2016/12/18 1,720.00 -0.86 1,720.00 1,701.00 1,702.00 30 51,230.00
27 2016/12/14 1,735.00 -1.7 1,735.00 1,731.00 1,731.00 200 346,450.00
28 2016/12/12 1,765.00 -1.23 1,765.00 1,752.00 1,752.00 30 52,780.00
29 2016/12/11 1,787.00 -0.06 1,823.00 1,787.00 1,823.00 30 53,970.00
30 2016/12/08 1,788.00 6.05 1,788.00 1,719.00 1,719.00 40 70,130.00
31 2016/12/07 1,686.00 0 1,686.00 1,686.00 1,686.00 10 16,860.00
32 2016/12/06 1,686.00 -5.6 1,755.00 1,686.00 1,755.00 160 275,710.00
33 2016/12/05 1,786.00 2.41 1,786.00 1,750.00 1,760.00 110 192,970.00
34 2016/12/04 1,744.00 0.52 1,744.00 1,710.00 1,740.00 30 51,940.00
35 2016/12/01 1,735.00 4.2 1,735.00 1,698.00 1,698.00 200 342,720.00
36 2016/11/30 1,665.00 1.96 1,665.00 1,665.00 1,633.00 50 83,250.00
37 2016/11/29 1,960.00 3.87 1,960.00 1,780.00 1,850.00 1,595 2,909,640.00
38 2016/11/28 1,887.00 1.94 1,887.00 1,666.00 1,814.00 580 1,014,300.00
39 2016/11/27 1,851.00 -8.68 2,050.00 1,851.00 2,030.00 690 1,372,080.00
40 2016/11/24 2,027.00 -1.89 2,150.00 2,027.00 2,050.00 310 643,020.00
41 2016/11/23 2,066.00 -4.48 2,200.00 2,066.00 2,200.00 860 1,819,250.00
42 2016/11/22 2,163.00 -5.55 2,280.00 2,157.00 2,245.00 680 1,508,410.00
43 2016/11/21 2,290.00 -5.02 2,363.00 2,200.00 2,363.00 320 723,320.00
44 2016/11/20 2,411.00 -7.27 2,548.00 2,411.00 2,548.00 130 323,440.00
45 2016/11/17 2,600.00 -5.11 2,686.00 2,600.00 2,686.00 120 313,290.00
46 2016/11/16 2,740.00 -3.52 2,840.00 2,740.00 2,840.00 450 1,243,780.00
47 2016/11/15 2,840.00 -0.98 2,900.00 2,820.00 2,900.00 200 570,080.00
48 2016/11/14 2,868.00 -1.27 2,910.00 2,865.00 2,905.00 420 1,210,870.00
49 2016/11/13 2,905.00 0.21 2,998.00 2,850.00 2,940.00 750 2,186,520.00
50 2016/11/10 2,899.00 -0.24 3,000.00 2,860.00 2,860.00 560 1,637,940.00
51 2016/11/09 2,906.00 -5.03 3,060.00 2,906.00 3,060.00 620 1,828,610.00
52 2016/11/08 3,060.00 0.33 3,100.00 2,901.00 3,000.00 1,345 4,037,300.00
53 2016/11/07 3,050.00 2.87 3,055.00 2,802.00 3,000.00 1,620 4,796,230.00
54 2016/11/03 2,965.00 9.98 2,965.00 2,749.00 2,749.00 490 1,447,520.00
55 2016/10/27 2,696.00 10 2,696.00 2,500.00 2,500.00 420 1,127,520.00
56 2016/10/26 2,451.00 9.96 2,451.00 2,273.00 2,273.00 80 191,700.00
57 2016/10/25 2,229.00 3.96 2,229.00 2,186.00 2,186.00 20 44,150.00
58 2016/10/24 2,144.00 4.03 2,144.00 2,102.00 2,102.00 20 42,460.00
59 2016/10/19 2,061.00 3.99 2,061.00 2,021.00 2,021.00 20 40,820.00
60 2016/10/17 1,982.00 1.95 1,982.00 1,982.00 1,982.00 10 19,820.00
61 2016/10/16 1,944.00 1.99 1,944.00 1,944.00 1,944.00 10 19,440.00
62 2016/10/05 1,906.00 7.08 1,906.00 1,869.00 1,869.00 20 37,750.00
63 2016/10/03 1,780.00 3.97 1,780.00 1,746.00 1,746.00 20 35,260.00
64 2016/09/28 1,712.00 6.01 1,712.00 1,647.00 1,647.00 30 50,380.00
65 2016/09/22 1,584.00 4.97 1,584.00 1,584.00 1,584.00 10 15,840.00
66 2016/09/20 1,509.00 1.96 1,509.00 1,509.00 1,509.00 10 15,090.00
67 2016/09/18 1,480.00 4.96 1,480.00 1,480.00 1,480.00 20 29,600.00
68 2016/09/14 1,410.00 1.95 1,410.00 1,410.00 1,410.00 10 14,100.00
69 2016/09/11 1,383.00 1.99 1,383.00 1,383.00 1,383.00 10 13,830.00
70 2016/09/08 1,356.00 1.95 1,356.00 1,356.00 1,356.00 10 13,560.00
71 2016/09/04 1,330.00 4.97 1,330.00 1,330.00 1,330.00 40 53,200.00
72 2016/08/31 1,267.00 3.94 1,267.00 1,243.00 1,243.00 20 25,100.00
73 2016/08/28 1,219.00 3.92 1,219.00 1,196.00 1,196.00 20 24,150.00
74 2016/08/21 1,173.00 2 1,173.00 1,173.00 1,173.00 10 11,730.00
75 2016/08/16 1,150.00 3.6 1,150.00 1,150.00 1,150.00 10 11,500.00
76 2016/08/14 1,110.00 4.91 1,110.00 1,110.00 1,110.00 20 22,200.00
77 2016/08/09 1,058.00 4.96 1,058.00 1,058.00 1,008.00 10 10,580.00
78 2016/08/08 1,008.00 7.01 1,008.00 989.00 942.00 20 19,970.00
79 2016/08/07 942.00 3.97 942.00 924.00 906.00 20 18,660.00
80 2016/07/28 906.00 4.98 906.00 906.00 863.00 10 9,060.00
81 2016/07/27 863.00 1.89 863.00 863.00 847.00 10 8,630.00
82 2016/07/20 847.00 4.96 847.00 847.00 847.00 10 8,470.00
83 2016/07/19 807.00 1.89 807.00 807.00 807.00 10 8,070.00
84 2016/07/18 792.00 1.93 792.00 792.00 777.00 10 7,920.00
85 2016/07/17 777.00 9.9 777.00 721.00 707.00 1,125 860,965.00
86 2016/07/14 707.00 1.87 707.00 707.00 707.00 10 7,070.00
87 2016/07/05 694.00 4.99 694.00 694.00 661.00 10 6,940.00
88 2016/06/26 661.00 1.85 661.00 661.00 649.00 10 6,610.00
89 2016/06/20 649.00 4.85 649.00 649.00 619.00 10 6,490.00
90 2016/06/09 619.00 1.98 619.00 619.00 619.00 10 6,190.00
91 2016/05/31 607.00 3.76 607.00 596.00 585.00 20 12,030.00
92 2016/05/18 585.00 4.84 585.00 585.00 558.00 10 5,850.00
93 2016/05/15 558.00 1.82 558.00 558.00 558.00 10 5,580.00
94 2016/05/10 548.00 1.86 548.00 548.00 548.00 10 5,480.00
95 2016/05/03 538.00 1.89 538.00 538.00 528.00 10 5,380.00
96 2016/03/31 528.00 1.93 528.00 528.00 518.00 10 5,280.00
97 2016/03/28 596.00 4.93 596.00 596.00 568.00 50 29,800.00
98 2016/03/27 568.00 4.99 568.00 568.00 541.00 30 17,040.00
99 2016/03/24 541.00 9.96 541.00 516.00 492.00 440 237,590.00
100 2016/03/23 492.00 6.96 492.00 483.00 483.00 190 92,670.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278631 29 29 10 1,836.00 18,360.00
2 2017/01/22 201701224275010 1 52 50 1,870.00 93,500.00
3 2017/01/22 201701224274960 1 21 12 1,869.00 22,428.00
4 2017/01/22 201701224274885 45 39 50 1,851.00 92,550.00
5 2017/01/22 201701224274866 1 6 20 1,888.00 37,760.00
6 2017/01/22 201701224274830 45 39 50 1,851.00 92,550.00
7 2016/12/27 201612274216117 11 16 10 1,800.00 18,000.00
8 2016/12/27 201612274216001 11 22 10 1,800.00 18,000.00
9 2016/12/27 201612274215991 11 22 40 1,800.00 72,000.00
10 2016/12/27 201612274215440 19 6 10 1,810.00 18,100.00
11 2016/12/28 201612284218842 19 39 10 1,888.00 18,880.00
12 2016/12/28 201612284218601 48 55 10 1,885.00 18,850.00
13 2016/12/28 201612284218122 48 6 20 1,851.00 37,020.00
14 2016/12/27 201612274217062 11 19 40 1,815.00 72,600.00
15 2016/12/27 201612274216500 48 22 10 1,800.00 18,000.00
16 2016/12/27 201612274216164 48 16 40 1,800.00 72,000.00
17 2016/12/28 201612284221747 48 6 10 1,813.00 18,130.00
18 2016/12/28 201612284221739 19 6 10 1,815.00 18,150.00
19 2016/12/28 201612284221727 19 6 10 1,815.00 18,150.00
20 2016/12/28 201612284221588 48 1 10 1,813.00 18,130.00
21 2016/12/28 201612284220880 26 1 10 1,850.00 18,500.00
22 2016/12/28 201612284220860 48 1 10 1,851.00 18,510.00
23 2016/12/29 201612294226042 48 21 10 1,813.00 18,130.00
24 2016/12/29 201612294226005 48 6 30 1,813.00 54,390.00
25 2016/12/29 201612294226003 5 6 40 1,815.00 72,600.00
26 2016/12/29 201612294225994 5 58 10 1,815.00 18,150.00
27 2016/12/29 201612294222285 47 48 10 1,849.00 18,490.00
28 2016/12/28 201612284221778 19 6 10 1,813.00 18,130.00
29 2017/01/02 201701024234978 41 25 10 1,867.00 18,670.00
30 2017/01/02 201701024234977 41 17 30 1,865.00 55,950.00
31 2017/01/02 201701024232939 17 52 20 1,860.00 37,200.00
32 2017/01/02 201701024232938 17 56 10 1,850.00 18,500.00
33 2017/01/01 201701014227654 41 48 10 1,849.00 18,490.00
34 2016/12/29 201612294226047 48 21 10 1,813.00 18,130.00
35 2017/01/03 201701034237691 48 42 10 1,796.00 17,960.00
36 2017/01/03 201701034237689 5 42 10 1,797.00 17,970.00
37 2017/01/03 201701034237688 5 42 10 1,797.00 17,970.00
38 2017/01/03 201701034237183 29 29 10 1,798.00 17,980.00
39 2017/01/03 201701034235383 29 16 10 1,831.00 18,310.00
40 2017/01/02 201701024234979 41 8 10 1,868.00 18,680.00
41 2017/01/04 201701044241513 48 25 20 1,800.00 36,000.00
42 2017/01/04 201701044240108 41 25 10 1,796.00 17,960.00
43 2017/01/04 201701044239790 39 39 10 1,761.00 17,610.00
44 2017/01/03 201701034237694 16 19 10 1,795.00 17,950.00
45 2017/01/03 201701034237693 29 19 10 1,795.00 17,950.00
46 2017/01/03 201701034237692 48 42 10 1,796.00 17,960.00
47 2017/01/08 201701084245761 29 44 10 1,713.00 17,130.00
48 2017/01/08 201701084245645 6 6 10 1,745.00 17,450.00
49 2017/01/05 201701054244334 5 25 10 1,745.00 17,450.00
50 2017/01/05 201701054244332 5 25 10 1,745.00 17,450.00
51 2017/01/05 201701054243955 5 41 10 1,745.00 17,450.00
52 2017/01/04 201701044241718 29 29 10 1,764.00 17,640.00
53 2017/01/10 201701104252157 11 17 60 1,830.00 109,800.00
54 2017/01/10 201701104250942 11 6 20 1,815.00 36,300.00
55 2017/01/10 201701104250779 11 48 10 1,815.00 18,150.00
56 2017/01/09 201701094249481 48 36 40 1,780.00 71,200.00
57 2017/01/08 201701084246732 48 51 100 1,779.00 177,900.00
58 2017/01/08 201701084246553 16 25 10 1,745.00 17,450.00
59 2017/01/10 201701104252205 43 6 10 1,851.00 18,510.00
60 2017/01/10 201701104252204 43 8 10 1,850.00 18,500.00
61 2017/01/10 201701104252203 43 8 10 1,846.00 18,460.00
62 2017/01/10 201701104252202 43 52 30 1,845.00 55,350.00
63 2017/01/10 201701104252201 43 48 10 1,845.00 18,450.00
64 2017/01/10 201701104252200 43 6 10 1,840.00 18,400.00
65 2017/01/12 201701124256795 43 56 20 1,735.00 34,700.00
66 2017/01/12 201701124256036 29 21 10 1,732.00 17,320.00
67 2017/01/12 201701124255920 29 38 10 1,764.00 17,640.00
68 2017/01/10 201701104252943 38 29 10 1,815.00 18,150.00
69 2017/01/10 201701104252709 11 56 70 1,851.00 129,570.00
70 2017/01/10 201701104252708 11 17 30 1,845.00 55,350.00
71 2017/01/15 201701154258295 41 57 10 1,696.00 16,960.00
72 2017/01/15 201701154258258 29 22 10 1,696.00 16,960.00
73 2017/01/12 201701124256947 48 6 20 1,730.00 34,600.00
74 2017/01/12 201701124256939 48 6 30 1,730.00 51,900.00
75 2017/01/12 201701124256797 41 56 30 1,731.00 51,930.00
76 2017/01/12 201701124256796 17 56 100 1,732.00 173,200.00
77 2017/01/16 201701164261653 39 42 10 1,734.00 17,340.00
78 2017/01/16 201701164260820 29 36 10 1,700.00 17,000.00
79 2017/01/15 201701154259600 48 43 10 1,734.00 17,340.00
80 2017/01/15 201701154259599 48 43 10 1,734.00 17,340.00
81 2017/01/15 201701154259598 48 22 10 1,730.00 17,300.00
82 2017/01/15 201701154258296 41 29 10 1,700.00 17,000.00
83 2017/01/18 201701184269558 11 21 10 1,860.00 18,600.00
84 2017/01/18 201701184269557 11 48 30 1,855.00 55,650.00
85 2017/01/18 201701184269106 17 6 10 1,825.00 18,250.00
86 2017/01/18 201701184268334 1 48 10 1,790.00 17,900.00
87 2017/01/18 201701184268320 11 48 10 1,755.00 17,550.00
88 2017/01/16 201701164262530 16 28 10 1,721.00 17,210.00
89 2017/01/19 201701194270380 48 48 10 1,827.00 18,270.00
90 2017/01/19 201701194270276 16 48 10 1,828.00 18,280.00
91 2017/01/19 201701194270268 5 48 10 1,835.00 18,350.00
92 2017/01/19 201701194270201 5 33 10 1,835.00 18,350.00
93 2017/01/19 201701194270145 5 43 20 1,835.00 36,700.00
94 2017/01/19 201701194270012 5 41 10 1,835.00 18,350.00
95 2017/01/22 201701224274165 1 29 100 1,830.00 183,000.00
96 2017/01/19 201701194272491 16 56 10 1,813.00 18,130.00
97 2017/01/19 201701194272474 16 56 20 1,813.00 36,260.00
98 2017/01/19 201701194271397 16 57 10 1,805.00 18,050.00
99 2017/01/19 201701194271386 16 57 10 1,805.00 18,050.00
100 2017/01/19 201701194271185 1 29 50 1,828.00 91,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data