Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 145.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/06 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 112.00 -  145.00
# Value  Fiscal Year
History not available...
180 Day Average 134.00
# Value  Fiscal Year
History not available...
1 Year Yield -3.33%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 145.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 145.00
# Value  Fiscal Year
History not available...
% Dividend 0.58% (FY: 071-072)
# Value  Fiscal Year
1. 0.58% (FY: 071-072)
2. 1.74% (FY: 070-071)
3. 0.74% (FY: 069-070)
4. 7.00% (FY: 068-069)
5. 0.44% (FY: 067-068)
6. 12.00% (FY: 066-067)
% Bonus 11.00% (FY: 071-072)
# Value  Fiscal Year
1. 11.00% (FY: 071-072)
2. 33.00% (FY: 070-071)
3. 14.00% (FY: 069-070)
4. 12.00% (FY: 066-067)
Right Share
# Value  Fiscal Year
1.
30-Day Avg Volume 33,625.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol KBLPO
Company Name Kumari Bank Limited Promotor Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/06 145.00 0 145.00 145.00 145.00 33,625 4,875,620.00
2 2018/10/28 145.00 0 145.00 145.00 145.00 47,869 6,941,000.00
3 2018/07/12 112.00 0 112.00 112.00 112.00 390,000 43,680,000.00
4 2018/04/08 145.00 0 145.00 145.00 145.00 4,298 623,210.00
5 2018/01/17 145.00 -3.33 147.00 145.00 147.00 9,348 1,355,560.00
6 2017/11/23 150.00 0 150.00 150.00 150.00 5,045 756,750.00
7 2017/11/12 150.00 0 150.00 150.00 150.00 13,450 2,017,500.00
8 2017/11/06 150.00 0 150.00 150.00 150.00 30,006 4,500,900.00
9 2017/10/29 150.00 0 150.00 150.00 150.00 53,506 8,025,900.00
10 2017/10/25 150.00 0 150.00 150.00 150.00 5,044 756,600.00
11 2017/09/11 150.00 -3.85 153.00 150.00 153.00 229,411 34,414,600.00
12 2017/09/10 156.00 -3.7 159.00 156.00 159.00 3,000 471,000.00
13 2017/09/06 162.00 0 162.00 162.00 162.00 50,000 8,100,000.00
14 2017/05/21 200.00 0 200.00 200.00 200.00 11,799 2,359,800.00
15 2016/12/14 314.00 0 314.00 314.00 314.00 14,000 4,396,000.00
16 2016/11/27 314.00 -1.87 314.00 314.00 314.00 15,000 4,710,000.00
17 2016/10/26 320.00 0 320.00 320.00 320.00 25,000 8,000,000.00
18 2016/01/13 192.00 -1.54 192.00 192.00 195.00 427,201 82,022,592.00
19 2015/06/22 189.00 0 189.00 189.00 189.00 5,198 982,422.00
20 2015/05/31 189.00 0 189.00 189.00 189.00 3,260 616,140.00
21 2015/03/18 189.00 -3.08 192.00 189.00 195.00 28,437 5,416,311.00
22 2014/10/19 100.00 0 100.00 100.00 100.00 74,597 7,459,700.00
23 2014/09/04 100.00 0 100.00 100.00 100.00 40,880 4,088,000.00
24 2014/09/03 100.00 0 100.00 100.00 100.00 642 64,200.00
25 2014/04/17 100.00 0 100.00 100.00 100.00 4,591 459,100.00
26 2014/04/07 100.00 0 100.00 100.00 100.00 40,000 4,000,000.00
27 2014/03/09 100.00 0 100.00 100.00 100.00 1,114 111,400.00
28 2014/01/14 100.00 0 100.00 100.00 100.00 11,685 1,168,500.00
29 2014/01/05 100.00 0 100.00 100.00 100.00 11,640 1,164,000.00
30 2013/10/23 100.00 0 100.00 100.00 100.00 4,320 432,000.00
31 2013/10/06 100.00 0 100.00 100.00 100.00 31,082 3,108,200.00
32 2013/07/22 100.00 0 100.00 100.00 100.00 450 45,000.00
33 2013/07/15 100.00 0 100.00 100.00 100.00 53,030 5,303,000.00
34 2013/07/09 100.00 0 100.00 100.00 100.00 116,948 11,694,800.00
35 2013/07/03 100.00 0 100.00 100.00 100.00 32,532 3,253,200.00
36 2013/06/25 100.00 0 100.00 100.00 100.00 135,014 13,501,400.00
37 2013/06/24 100.00 0 100.00 100.00 100.00 65,000 6,500,000.00
38 2013/06/19 100.00 0 100.00 100.00 100.00 64,152 6,415,200.00
39 2013/04/28 100.00 0 100.00 100.00 100.00 76,550 7,655,000.00
40 2013/04/22 100.00 0 100.00 100.00 100.00 120,000 12,000,000.00
41 2013/04/18 100.00 -4.76 103.00 100.00 105.00 199,450 19,945,180.00
42 2013/04/17 105.00 -8.7 113.00 105.00 115.00 250 27,250.00
43 2013/04/16 115.00 -8 123.00 115.00 125.00 250 29,750.00
44 2013/04/15 125.00 -8.76 135.00 125.00 137.00 300 39,000.00
45 2013/04/11 137.00 -5.52 143.00 137.00 145.00 200 28,000.00
46 2013/04/01 145.00 -1.36 145.00 145.00 147.00 15,876 2,302,020.00
47 2012/09/03 147.00 -1.34 147.00 147.00 149.00 40,000 5,880,000.00
48 2012/07/12 149.00 10.37 149.00 149.00 135.00 6,969 1,038,381.00
49 2012/01/01 135.00 -42.8 135.00 135.00 236.00 15,976 2,156,760.00
50 2011/11/13 236.00 -1.67 236.00 236.00 240.00 7,128 1,682,208.00
51 2011/04/07 240.00 -28.78 240.00 240.00 337.00 14,850 3,564,000.00
52 2010/08/19 337.00 -1.75 337.00 337.00 343.00 10,160 3,423,920.00
53 2010/06/01 343.00 -2 343.00 343.00 350.00 5,000 1,715,000.00
54 2010/05/18 350.00 0 350.00 350.00 350.00 1,188 415,800.00
55 2009/11/19 350.00 -17.84 350.00 350.00 426.00 17,500 6,125,000.00
56 2009/03/12 426.00 -1.84 426.00 426.00 434.00 25,000 10,650,000.00
57 2009/01/06 434.00 0 434.00 434.00 434.00 3,600 1,562,400.00
58 2008/12/07 434.00 -4.82 434.00 434.00 456.00 14,400 6,249,600.00
59 2008/10/27 456.00 0 456.00 456.00 456.00 10,000 4,560,000.00
60 2008/09/17 456.00 -1.94 456.00 456.00 465.00 10,800 4,924,800.00
61 2008/07/14 465.00 0 465.00 465.00 465.00 30,000 13,950,000.00
62 2008/06/22 465.00 -3.12 472.00 465.00 480.00 15,000 7,027,500.00
63 2008/06/08 480.00 0 480.00 480.00 0.00 1,500 720,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/06 2018120601001397 14 34 33,625 145.00 4,875,625.00
2 2018/10/28 201810286625931 56 40 47,869 145.00 6,941,005.00
3 2018/07/12 201807126303575 43 38 390,000 112.00 43,680,000.00
4 2018/04/08 201804085947802 42 4 4,298 145.00 623,210.00
5 2018/01/17 201801175709463 58 49 9,300 145.00 1,348,500.00
6 2018/01/17 201801175709455 58 49 48 147.00 7,056.00
7 2017/11/23 201711235526048 14 57 5,045 150.00 756,750.00
8 2017/11/12 201711125478297 14 57 13,450 150.00 2,017,500.00
9 2017/11/06 201711065453730 48 40 30,006 150.00 4,500,900.00
10 2017/10/29 201710295423178 6 59 53,506 150.00 8,025,900.00
11 2017/10/25 201710255420313 14 57 5,044 150.00 756,600.00
12 2017/09/11 201709115308835 42 59 228,411 150.00 34,261,650.00
13 2017/09/11 201709115308785 42 59 1,000 153.00 153,000.00
14 2017/09/10 201709105301251 42 59 2,000 156.00 312,000.00
15 2017/09/10 201709105301237 42 59 1,000 159.00 159,000.00
16 2017/09/06 201709065286726 28 59 50,000 162.00 8,100,000.00
17 2017/05/21 201705214776177 13 52 3,933 200.00 786,600.00
18 2017/05/21 201705214776176 13 52 3,933 200.00 786,600.00
19 2017/05/21 201705214776167 13 52 3,933 200.00 786,600.00
20 2016/12/14 201612144182034 46 44 14,000 314.00 4,396,000.00
21 2016/11/27 201611274102198 17 44 15,000 314.00 4,710,000.00
22 2016/10/26 201610264013524 46 44 25,000 320.00 8,000,000.00
23 2016/01/13 201601132983471 33 40 251,199 192.00 48,230,208.00
24 2016/01/13 201601132983164 33 40 148,443 192.00 28,501,056.00
25 2016/01/13 201601132983142 33 40 27,559 192.00 5,291,328.00
26 2015/06/22 201506222591200 34 38 5,198 189.00 982,422.00
27 2015/05/31 201505312562897 49 17 3,260 189.00 616,140.00
28 2015/03/18 201503182521567 28 17 14,531 189.00 2,746,359.00
29 2015/03/18 201503182521553 28 17 13,906 192.00 2,669,952.00
30 2014/10/19 201410192315007 45 42 34,634 100.00 3,463,400.00
31 2014/10/19 201410192315000 45 42 39,963 100.00 3,996,300.00
32 2014/09/04 201409042248502 17 49 40,880 100.00 4,088,000.00
33 2014/09/03 201409032244794 11 13 642 100.00 64,200.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/05/28 AD
(2074/02/14 BS)
2017/06/04 AD
(2074/02/21 BS)
Kumari Bank Limited is going to auction its 86,092.66 units of promoter right share to the general public from Jestha 14, 2074 till Jestha 21, 2074.



# Fiscal Year Value
1. 071-072 0.58%
2. 070-071 1.74%
3. 069-070 0.74%
4. 068-069 7.00%
5. 067-068 0.44%
6. 066-067 12.00%


# Fiscal Year Value
1. 071-072 11.00%
2. 070-071 33.00%
3. 069-070 14.00%
4. 066-067 12.00%


# Fiscal Year Value
1. 067-068