Market Price 549.00
# Value  Fiscal Year
History not available...
% Change -3.86%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 486.00 -  907.00
# Value  Fiscal Year
History not available...
180 Day Average 574.14
# Value  Fiscal Year
History not available...
1 Year Yield -15.02%
# Value  Fiscal Year
History not available...
EPS 33.42 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 33.42 (FY: 072-073, Q: 4)
2. 37.58 (FY: 072-073, Q: 3)
3. 34.99 (FY: 072-073, Q: 2)
4. 26.06 (FY: 072-073, Q: 1)
5. 39.51 (FY: 071-072, Q: 4)
6. 7.17 (FY: 071-072, Q: 1)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 16.43
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 20.00% (FY: 070-071)
4. 20.00% (FY: 069-070)
5. 20.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 070-071)
4. 2:1 (FY: 069-070)
Market Capitalization 188,851,608.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 343,992
Paidup Value 100.00
Total Paidup Value 34,399,200.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/21 549.00 -3.86 559.00 548.00 559.00 340 188,990.00
2 2017/06/18 570.00 0 570.00 565.00 570.00 250 142,250.00
3 2017/06/11 570.00 0.88 570.00 570.00 570.00 41 23,370.00
4 2017/06/07 565.00 0.89 565.00 565.00 565.00 17 9,605.00
5 2017/06/06 560.00 4.48 560.00 545.00 545.00 201 110,425.00
6 2017/06/05 536.00 0.19 536.00 536.00 536.00 100 53,600.00
7 2017/05/30 535.00 -0.74 545.00 535.00 545.00 346 187,110.00
8 2017/05/28 539.00 -1.82 539.00 539.00 539.00 100 53,900.00
9 2017/05/24 549.00 -0.18 549.00 539.00 550.00 20 10,880.00
10 2017/05/23 550.00 1.85 550.00 550.00 550.00 304 167,200.00
11 2017/05/18 540.00 -1.64 540.00 539.00 549.00 178 96,092.00
12 2017/05/17 549.00 -0.18 560.00 549.00 560.00 85 47,040.00
13 2017/05/15 550.00 -1.79 560.00 550.00 560.00 741 413,380.00
14 2017/05/11 560.00 -1.75 560.00 560.00 560.00 40 22,400.00
15 2017/05/09 570.00 0.18 570.00 568.00 569.00 101 57,512.00
16 2017/05/08 569.00 -1.9 578.00 569.00 578.00 470 267,740.00
17 2017/05/07 580.00 -1.86 583.00 580.00 591.00 379 219,907.00
18 2017/05/04 591.00 -7.51 627.00 591.00 627.00 1,174 709,840.00
19 2017/05/03 639.00 -0.93 639.00 639.00 639.00 500 319,500.00
20 2017/05/02 644.00 0.62 645.00 644.00 645.00 75 48,360.00
21 2017/04/27 641.00 3.89 641.00 629.00 629.00 20 12,700.00
22 2017/04/26 617.00 5.83 617.00 594.00 583.00 1,921 1,147,700.00
23 2017/04/25 700.00 -2.23 730.00 700.00 702.00 4,535 3,220,950.00
24 2017/04/24 716.00 -2.98 737.00 716.00 730.00 1,750 1,264,350.00
25 2017/04/23 738.00 -1.6 795.00 710.00 750.00 1,797 1,345,327.00
26 2017/04/20 750.00 9.97 750.00 690.00 690.00 3,760 2,801,300.00
27 2017/04/19 682.00 10 682.00 600.00 620.00 5,065 3,252,103.00
28 2017/04/18 620.00 -6.77 652.00 620.00 652.00 568 365,310.00
29 2017/04/13 665.00 -1.92 665.00 665.00 665.00 49 32,585.00
30 2017/04/12 678.00 7.96 678.00 640.00 640.00 220 143,130.00
31 2017/04/11 617.00 7.72 628.00 550.00 572.00 2,083 1,190,660.00
32 2017/04/10 583.00 0 0.00 0.00 0.00 15 8,668.00
33 2017/04/06 583.00 -3.8 594.00 583.00 606.00 24 14,124.00
34 2017/04/03 606.00 3.77 606.00 590.00 591.00 1,160 686,140.00
35 2017/04/02 584.00 -1.85 584.00 584.00 584.00 150 87,600.00
36 2017/03/29 595.00 1.19 605.00 595.00 588.00 751 448,885.00
37 2017/03/28 588.00 3.89 588.00 577.00 566.00 86 50,458.00
38 2017/03/26 566.00 0 566.00 545.00 555.00 894 491,730.00
39 2017/03/23 566.00 5.2 566.00 548.00 548.00 70 38,890.00
40 2017/03/22 538.00 9.8 538.00 499.00 499.00 636 322,824.00
41 2017/03/21 490.00 0.62 490.00 490.00 490.00 100 49,000.00
42 2017/03/20 486.00 0 487.00 486.00 487.00 190 92,460.00
43 2017/03/13 487.00 -1.62 487.00 486.00 486.00 218 106,047.00
44 2017/03/09 500.00 -6.6 520.00 495.00 520.00 210 104,880.00
45 2017/02/26 530.00 -1.85 530.00 530.00 530.00 100 53,000.00
46 2017/02/20 540.00 5.88 540.00 520.00 520.00 30 15,900.00
47 2017/02/19 510.00 4.51 510.00 497.00 497.00 70 35,110.00
48 2017/02/13 488.00 -1.21 488.00 485.00 485.00 45 21,870.00
49 2017/02/06 494.00 -2.18 495.00 486.00 495.00 315 154,460.00
50 2017/02/05 505.00 -8.18 545.00 505.00 545.00 155 82,035.00
51 2017/02/01 550.00 4.96 550.00 534.00 534.00 97 53,050.00
52 2017/01/31 524.00 -1.87 524.00 524.00 524.00 12 6,288.00
53 2017/01/30 534.00 -3.78 544.00 534.00 544.00 20 10,780.00
54 2017/01/26 555.00 -3.48 564.00 555.00 564.00 194 108,363.00
55 2017/01/22 575.00 0.88 575.00 575.00 575.00 20 11,500.00
56 2017/01/18 570.00 0.88 576.00 570.00 570.00 142 81,060.00
57 2017/01/16 565.00 0.89 565.00 565.00 565.00 50 28,250.00
58 2017/01/12 560.00 0.9 560.00 560.00 560.00 20 11,200.00
59 2017/01/09 555.00 -1.94 555.00 555.00 555.00 20 11,100.00
60 2017/01/08 566.00 1.98 566.00 566.00 566.00 10 5,660.00
61 2017/01/05 555.00 -1.77 555.00 555.00 555.00 100 55,500.00
62 2017/01/02 565.00 0 565.00 565.00 565.00 87 49,155.00
63 2017/01/01 565.00 1.8 565.00 565.00 565.00 50 28,250.00
64 2016/12/29 555.00 -1.94 555.00 555.00 555.00 87 48,285.00
65 2016/12/28 566.00 1.98 566.00 555.00 560.00 67 37,530.00
66 2016/12/27 555.00 -0.89 555.00 555.00 555.00 50 27,750.00
67 2016/12/21 560.00 -1.93 560.00 550.00 560.00 290 161,000.00
68 2016/12/20 571.00 0 571.00 571.00 571.00 20 11,420.00
69 2016/12/18 571.00 -1.89 571.00 560.00 571.00 78 44,219.00
70 2016/12/15 582.00 1.93 582.00 580.00 580.00 117 67,960.00
71 2016/12/14 571.00 1.06 571.00 554.00 554.00 277 157,335.00
72 2016/12/12 565.00 -1.22 565.00 565.00 565.00 29 16,385.00
73 2016/12/11 572.00 1.96 572.00 572.00 572.00 10 5,720.00
74 2016/12/07 561.00 2 561.00 550.00 550.00 100 55,880.00
75 2016/12/05 550.00 0 561.00 550.00 561.00 510 280,610.00
76 2016/12/04 550.00 -1.79 550.00 550.00 550.00 200 110,000.00
77 2016/12/01 560.00 -1.75 570.00 559.00 559.00 80 45,390.00
78 2016/11/30 570.00 -1.55 581.00 570.00 571.00 658 380,660.00
79 2016/11/23 579.00 -1.86 579.00 579.00 579.00 20 11,580.00
80 2016/11/21 590.00 -1.34 590.00 590.00 590.00 500 295,000.00
81 2016/11/20 598.00 -0.83 610.00 598.00 610.00 400 242,800.00
82 2016/11/17 603.00 -0.33 615.00 603.00 615.00 260 158,700.00
83 2016/11/15 605.00 -1.31 605.00 604.00 625.00 48 29,016.00
84 2016/11/14 613.00 -1.92 613.00 613.00 613.00 212 129,956.00
85 2016/11/10 625.00 -2.34 635.00 625.00 635.00 348 218,071.00
86 2016/11/09 640.00 -3.32 650.00 640.00 650.00 734 471,100.00
87 2016/11/08 663.00 -1.93 663.00 662.00 662.00 307 203,434.00
88 2016/11/03 675.00 -1.46 675.00 672.00 672.00 33 22,215.00
89 2016/10/27 685.00 -1.86 685.00 685.00 685.00 107 73,295.00
90 2016/10/26 698.00 0.29 698.00 698.00 698.00 40 27,920.00
91 2016/10/23 696.00 -1.97 696.00 696.00 696.00 78 54,288.00
92 2016/10/16 710.00 1.43 710.00 710.00 710.00 20 14,200.00
93 2016/10/04 700.00 0 700.00 700.00 700.00 87 60,900.00
94 2016/10/02 700.00 0.72 700.00 700.00 700.00 23 16,100.00
95 2016/09/29 695.00 0.58 700.00 695.00 700.00 116 80,720.00
96 2016/09/27 691.00 0 691.00 691.00 691.00 17 11,747.00
97 2016/09/26 691.00 -1.29 700.00 691.00 700.00 182 127,283.00
98 2016/09/22 714.00 -1.65 714.00 700.00 712.00 330 231,740.00
99 2016/09/21 726.00 -1.89 726.00 726.00 726.00 12 8,712.00
100 2016/09/20 740.00 -1.99 740.00 740.00 740.00 22 16,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/21 201706214911681 56 6 70 548.00 38,360.00
2 2017/06/21 201706214911680 42 6 30 549.00 16,470.00
3 2017/06/21 201706214910910 56 42 240 559.00 134,160.00
4 2017/06/18 201706184896302 56 38 200 570.00 114,000.00
5 2017/06/18 201706184896282 56 17 50 565.00 28,250.00
6 2017/06/11 201706114865448 26 56 41 570.00 23,370.00
7 2017/04/25 201704254680856 22 34 58 728.00 42,224.00
8 2017/04/25 201704254680855 22 39 27 725.00 19,575.00
9 2017/04/25 201704254680395 26 7 29 720.00 20,880.00
10 2017/04/25 201704254679822 22 26 500 720.00 360,000.00
11 2017/04/25 201704254682570 58 35 60 712.00 42,720.00
12 2017/04/25 201704254682129 58 41 118 712.00 84,016.00
13 2017/04/25 201704254682094 42 35 100 720.00 72,000.00
14 2017/04/25 201704254682093 16 35 20 720.00 14,400.00
15 2017/04/25 201704254680949 22 48 172 720.00 123,840.00
16 2017/04/25 201704254680857 22 32 25 730.00 18,250.00
17 2017/04/25 201704254683200 22 59 35 710.00 24,850.00
18 2017/04/25 201704254683185 26 35 261 715.00 186,615.00
19 2017/04/25 201704254683177 22 59 65 710.00 46,150.00
20 2017/04/25 201704254683176 58 59 22 712.00 15,664.00
21 2017/04/25 201704254683063 44 35 50 715.00 35,750.00
22 2017/04/25 201704254683009 5 51 100 715.00 71,500.00
23 2017/04/25 201704254684449 47 37 131 707.00 92,617.00
24 2017/04/25 201704254684219 26 37 200 703.00 140,600.00
25 2017/04/25 201704254684218 37 37 200 704.00 140,800.00
26 2017/04/25 201704254684096 43 45 200 708.00 141,600.00
27 2017/04/25 201704254683400 38 40 350 700.00 245,000.00
28 2017/04/25 201704254683399 41 40 150 706.00 105,900.00
29 2017/04/25 201704254684767 19 37 50 710.00 35,500.00
30 2017/04/25 201704254684454 47 52 200 710.00 142,000.00
31 2017/04/25 201704254684453 47 59 29 710.00 20,590.00
32 2017/04/25 201704254684452 47 59 52 710.00 36,920.00
33 2017/04/25 201704254684451 47 26 200 709.00 141,800.00
34 2017/04/25 201704254684450 47 26 74 708.00 52,392.00
35 2017/04/25 201704254685173 38 49 150 700.00 105,000.00
36 2017/04/25 201704254685172 29 49 50 701.00 35,050.00
37 2017/04/25 201704254685171 19 49 20 702.00 14,040.00
38 2017/04/25 201704254685155 20 21 100 703.00 70,300.00
39 2017/04/25 201704254684988 47 37 390 713.00 278,070.00
40 2017/04/25 201704254684789 6 37 10 713.00 7,130.00
41 2017/04/26 201704264687458 59 34 100 605.00 60,500.00
42 2017/04/26 201704264687457 59 45 450 600.00 270,000.00
43 2017/04/26 201704264686328 36 35 1,246 594.00 740,124.00
44 2017/04/25 201704254685443 34 49 50 700.00 35,000.00
45 2017/04/25 201704254685433 42 49 100 705.00 70,500.00
46 2017/04/25 201704254685174 35 49 50 700.00 35,000.00
47 2017/05/02 201705024712254 36 4 15 644.00 9,660.00
48 2017/04/27 201704274694397 39 34 10 641.00 6,410.00
49 2017/04/27 201704274694213 39 37 10 629.00 6,290.00
50 2017/04/26 201704264691113 45 34 100 617.00 61,700.00
51 2017/04/26 201704264690349 37 58 15 615.00 9,225.00
52 2017/04/26 201704264688779 37 58 10 615.00 6,150.00
53 2017/05/04 201705044728979 34 48 348 600.00 208,800.00
54 2017/05/04 201705044728234 34 6 166 610.00 101,260.00
55 2017/05/04 201705044727480 42 48 250 615.00 153,750.00
56 2017/05/04 201705044726916 42 17 50 627.00 31,350.00
57 2017/05/03 201705034720620 47 47 500 639.00 319,500.00
58 2017/05/02 201705024712255 36 45 60 645.00 38,700.00
59 2017/05/07 201705074734297 34 48 121 580.00 70,180.00
60 2017/05/07 201705074734296 17 48 29 583.00 16,907.00
61 2017/05/04 201705044729551 34 17 150 591.00 88,650.00
62 2017/05/04 201705044729436 47 51 162 600.00 97,200.00
63 2017/05/04 201705044729435 37 51 10 603.00 6,030.00
64 2017/05/04 201705044729368 47 10 38 600.00 22,800.00
65 2017/05/08 201705084739964 48 40 150 569.00 85,350.00
66 2017/05/08 201705084739960 17 40 40 570.00 22,800.00
67 2017/05/08 201705084739959 7 40 10 578.00 5,780.00
68 2017/05/08 201705084739952 7 40 20 578.00 11,560.00
69 2017/05/07 201705074735555 34 39 29 580.00 16,820.00
70 2017/05/07 201705074735325 34 16 200 580.00 116,000.00
71 2017/05/15 201705154757677 48 7 150 555.00 83,250.00
72 2017/05/15 201705154757225 21 41 200 560.00 112,000.00
73 2017/05/11 201705114752640 17 7 40 560.00 22,400.00
74 2017/05/09 201705094745266 26 19 72 570.00 41,040.00
75 2017/05/09 201705094745265 26 57 29 568.00 16,472.00
76 2017/05/08 201705084740796 48 14 250 569.00 142,250.00
77 2017/05/17 201705174766191 37 18 10 559.00 5,590.00
78 2017/05/17 201705174765378 56 48 25 560.00 14,000.00
79 2017/05/15 201705154758235 42 21 30 550.00 16,500.00
80 2017/05/15 201705154758234 48 21 50 555.00 27,750.00
81 2017/05/15 201705154758233 17 21 70 556.00 38,920.00
82 2017/05/15 201705154757787 38 38 241 560.00 134,960.00
83 2017/05/24 201705244795547 17 36 10 539.00 5,390.00
84 2017/05/23 201705234786387 53 22 29 550.00 15,950.00
85 2017/05/23 201705234784179 59 48 275 550.00 151,250.00
86 2017/05/18 201705184772088 19 38 150 540.00 81,000.00
87 2017/05/18 201705184770801 55 22 28 539.00 15,092.00
88 2017/05/17 201705174767110 19 51 50 549.00 27,450.00
89 2017/06/05 201706054833891 11 11 29 536.00 15,544.00
90 2017/06/05 201706054833887 11 11 29 536.00 15,544.00
91 2017/05/30 201705304811153 26 33 146 535.00 78,110.00
92 2017/05/30 201705304810635 26 38 200 545.00 109,000.00
93 2017/05/28 201705284805474 26 20 100 539.00 53,900.00
94 2017/05/24 201705244797757 37 59 10 549.00 5,490.00
95 2017/06/07 201706074849821 56 17 17 565.00 9,605.00
96 2017/06/06 201706064846741 37 56 10 560.00 5,600.00
97 2017/06/06 201706064844746 26 56 63 555.00 34,965.00
98 2017/06/06 201706064843611 56 38 100 546.00 54,600.00
99 2017/06/06 201706064843511 11 26 28 545.00 15,260.00
100 2017/06/05 201706054834077 11 49 42 536.00 22,512.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/26 AD
(2074/01/13 BS)
Kabeli Bikas Bank Limited proclaim its 9th AGM going to be held on Baisakh 27, 2074. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, Cash Dividend, Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
2. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
3. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
4. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
5. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
6. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/03/30 AD
(2072/12/17 BS)
2016/04/05 AD
(2072/12/23 BS)
Kabeli Bikas Bank Limited is going to acution its 8,891 units ordinary right Share to the general public from Chaitra 17, 2072 till Chaitra 23, 2072.