Market Price 526.00
# Value  Fiscal Year
History not available...
% Change 1.94%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 486.00 -  907.00
# Value  Fiscal Year
History not available...
180 Day Average 565.62
# Value  Fiscal Year
History not available...
1 Year Yield -26.02%
# Value  Fiscal Year
History not available...
EPS 33.42 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 33.42 (FY: 072-073, Q: 4)
2. 37.58 (FY: 072-073, Q: 3)
3. 34.99 (FY: 072-073, Q: 2)
4. 26.06 (FY: 072-073, Q: 1)
5. 39.51 (FY: 071-072, Q: 4)
6. 7.17 (FY: 071-072, Q: 1)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 15.74
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 20.00% (FY: 070-071)
4. 20.00% (FY: 069-070)
5. 20.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 070-071)
4. 2:1 (FY: 069-070)
Market Capitalization 180,939,792.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 343,992
Paidup Value 100.00
Total Paidup Value 34,399,200.00

Search Clear




यस्ता कम्पनीको हकप्रदमा उचालिएर लगानी गर्दा बिचार पुर्याउनुस्
काबेली विकास बैंकको २० प्रतिशतपछि बोनसपछि कति रुपैयाँमा भयो सेयरमूल्य समायोजन ?
कावेली विकास बैंकका लगानीकर्तालाई एउटा हकप्रद निष्कासन नहुदै अर्को हकप्रदको भारी
भार्गव विकास बैंकले पायो हकप्रद बिक्री गर्ने अनुमति,काबेली विकास पनि पुग्यो धितोपत्र बोर्ड
हकप्रदको हल्ला चलाएर कता हराए यी कम्पनी ?
नेप्सेमा इन्भेष्टमेन्ट बैंकको सहित एकै दिन थपियो २ करोड बढी कित्ता शेयर, कसको कति ?
एपेक्स, झिमरुख र काबेली विकास बैंकले अत्यधिक मात्रामा कसरी बढाए कमाई ? भिबोरको नाफा यसरी घट्यो
काबेली विकास बैंकको हकप्रद शेयर बाँडफाँड, कायम शेयर भन्दा धेरै परेको रकम आइतबारदेखि फिर्ता


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 526.00 1.94 526.00 526.00 526.00 855 449,730.00
2 2017/07/23 516.00 -1.9 516.00 516.00 516.00 44 22,704.00
3 2017/07/20 525.00 1.94 526.00 516.00 516.00 620 324,965.00
4 2017/07/19 516.00 1.18 520.00 516.00 520.00 49 25,364.00
5 2017/07/17 510.00 -3.77 520.00 510.00 520.00 108 56,060.00
6 2017/07/13 520.00 0 530.00 530.00 530.00 32 16,910.00
7 2017/07/12 530.00 -2.75 535.00 525.00 535.00 517 272,175.00
8 2017/07/11 545.00 1.87 545.00 545.00 545.00 13 7,085.00
9 2017/07/10 535.00 -0.93 535.00 535.00 535.00 30 16,050.00
10 2017/07/06 535.00 1.89 540.00 535.00 540.00 72 38,595.00
11 2017/07/05 530.00 0 530.00 530.00 530.00 15 7,950.00
12 2017/07/04 530.00 0 530.00 530.00 530.00 100 53,000.00
13 2017/07/03 530.00 0.19 540.00 530.00 539.00 214 114,451.00
14 2017/07/02 529.00 -3.64 539.00 529.00 539.00 58 30,972.00
15 2017/06/28 548.00 0.73 549.00 548.00 549.00 626 343,624.00
16 2017/06/27 545.00 -0.55 545.00 545.00 545.00 200 109,000.00
17 2017/06/25 548.00 0 548.00 546.00 548.00 264 144,492.00
18 2017/06/21 549.00 -3.86 559.00 548.00 559.00 340 188,990.00
19 2017/06/18 570.00 0 570.00 565.00 570.00 250 142,250.00
20 2017/06/11 570.00 0.88 570.00 570.00 570.00 41 23,370.00
21 2017/06/07 565.00 0.89 565.00 565.00 565.00 17 9,605.00
22 2017/06/06 560.00 4.48 560.00 545.00 545.00 201 110,425.00
23 2017/06/05 536.00 0.19 536.00 536.00 536.00 100 53,600.00
24 2017/05/30 535.00 -0.74 545.00 535.00 545.00 346 187,110.00
25 2017/05/28 539.00 -1.82 539.00 539.00 539.00 100 53,900.00
26 2017/05/24 549.00 -0.18 549.00 539.00 550.00 20 10,880.00
27 2017/05/23 550.00 1.85 550.00 550.00 550.00 304 167,200.00
28 2017/05/18 540.00 -1.64 540.00 539.00 549.00 178 96,092.00
29 2017/05/17 549.00 -0.18 560.00 549.00 560.00 85 47,040.00
30 2017/05/15 550.00 -1.79 560.00 550.00 560.00 741 413,380.00
31 2017/05/11 560.00 -1.75 560.00 560.00 560.00 40 22,400.00
32 2017/05/09 570.00 0.18 570.00 568.00 569.00 101 57,512.00
33 2017/05/08 569.00 -1.9 578.00 569.00 578.00 470 267,740.00
34 2017/05/07 580.00 -1.86 583.00 580.00 591.00 379 219,907.00
35 2017/05/04 591.00 -7.51 627.00 591.00 627.00 1,174 709,840.00
36 2017/05/03 639.00 -0.93 639.00 639.00 639.00 500 319,500.00
37 2017/05/02 644.00 0.62 645.00 644.00 645.00 75 48,360.00
38 2017/04/27 641.00 3.89 641.00 629.00 629.00 20 12,700.00
39 2017/04/26 617.00 5.83 617.00 594.00 583.00 1,921 1,147,700.00
40 2017/04/25 700.00 -2.23 730.00 700.00 702.00 4,535 3,220,950.00
41 2017/04/24 716.00 -2.98 737.00 716.00 730.00 1,750 1,264,350.00
42 2017/04/23 738.00 -1.6 795.00 710.00 750.00 1,797 1,345,327.00
43 2017/04/20 750.00 9.97 750.00 690.00 690.00 3,760 2,801,300.00
44 2017/04/19 682.00 10 682.00 600.00 620.00 5,065 3,252,103.00
45 2017/04/18 620.00 -6.77 652.00 620.00 652.00 568 365,310.00
46 2017/04/13 665.00 -1.92 665.00 665.00 665.00 49 32,585.00
47 2017/04/12 678.00 7.96 678.00 640.00 640.00 220 143,130.00
48 2017/04/11 617.00 7.72 628.00 550.00 572.00 2,083 1,190,660.00
49 2017/04/10 583.00 0 0.00 0.00 0.00 15 8,668.00
50 2017/04/06 583.00 -3.8 594.00 583.00 606.00 24 14,124.00
51 2017/04/03 606.00 3.77 606.00 590.00 591.00 1,160 686,140.00
52 2017/04/02 584.00 -1.85 584.00 584.00 584.00 150 87,600.00
53 2017/03/29 595.00 1.19 605.00 595.00 588.00 751 448,885.00
54 2017/03/28 588.00 3.89 588.00 577.00 566.00 86 50,458.00
55 2017/03/26 566.00 0 566.00 545.00 555.00 894 491,730.00
56 2017/03/23 566.00 5.2 566.00 548.00 548.00 70 38,890.00
57 2017/03/22 538.00 9.8 538.00 499.00 499.00 636 322,824.00
58 2017/03/21 490.00 0.62 490.00 490.00 490.00 100 49,000.00
59 2017/03/20 486.00 0 487.00 486.00 487.00 190 92,460.00
60 2017/03/13 487.00 -1.62 487.00 486.00 486.00 218 106,047.00
61 2017/03/09 500.00 -6.6 520.00 495.00 520.00 210 104,880.00
62 2017/02/26 530.00 -1.85 530.00 530.00 530.00 100 53,000.00
63 2017/02/20 540.00 5.88 540.00 520.00 520.00 30 15,900.00
64 2017/02/19 510.00 4.51 510.00 497.00 497.00 70 35,110.00
65 2017/02/13 488.00 -1.21 488.00 485.00 485.00 45 21,870.00
66 2017/02/06 494.00 -2.18 495.00 486.00 495.00 315 154,460.00
67 2017/02/05 505.00 -8.18 545.00 505.00 545.00 155 82,035.00
68 2017/02/01 550.00 4.96 550.00 534.00 534.00 97 53,050.00
69 2017/01/31 524.00 -1.87 524.00 524.00 524.00 12 6,288.00
70 2017/01/30 534.00 -3.78 544.00 534.00 544.00 20 10,780.00
71 2017/01/26 555.00 -3.48 564.00 555.00 564.00 194 108,363.00
72 2017/01/22 575.00 0.88 575.00 575.00 575.00 20 11,500.00
73 2017/01/18 570.00 0.88 576.00 570.00 570.00 142 81,060.00
74 2017/01/16 565.00 0.89 565.00 565.00 565.00 50 28,250.00
75 2017/01/12 560.00 0.9 560.00 560.00 560.00 20 11,200.00
76 2017/01/09 555.00 -1.94 555.00 555.00 555.00 20 11,100.00
77 2017/01/08 566.00 1.98 566.00 566.00 566.00 10 5,660.00
78 2017/01/05 555.00 -1.77 555.00 555.00 555.00 100 55,500.00
79 2017/01/02 565.00 0 565.00 565.00 565.00 87 49,155.00
80 2017/01/01 565.00 1.8 565.00 565.00 565.00 50 28,250.00
81 2016/12/29 555.00 -1.94 555.00 555.00 555.00 87 48,285.00
82 2016/12/28 566.00 1.98 566.00 555.00 560.00 67 37,530.00
83 2016/12/27 555.00 -0.89 555.00 555.00 555.00 50 27,750.00
84 2016/12/21 560.00 -1.93 560.00 550.00 560.00 290 161,000.00
85 2016/12/20 571.00 0 571.00 571.00 571.00 20 11,420.00
86 2016/12/18 571.00 -1.89 571.00 560.00 571.00 78 44,219.00
87 2016/12/15 582.00 1.93 582.00 580.00 580.00 117 67,960.00
88 2016/12/14 571.00 1.06 571.00 554.00 554.00 277 157,335.00
89 2016/12/12 565.00 -1.22 565.00 565.00 565.00 29 16,385.00
90 2016/12/11 572.00 1.96 572.00 572.00 572.00 10 5,720.00
91 2016/12/07 561.00 2 561.00 550.00 550.00 100 55,880.00
92 2016/12/05 550.00 0 561.00 550.00 561.00 510 280,610.00
93 2016/12/04 550.00 -1.79 550.00 550.00 550.00 200 110,000.00
94 2016/12/01 560.00 -1.75 570.00 559.00 559.00 80 45,390.00
95 2016/11/30 570.00 -1.55 581.00 570.00 571.00 658 380,660.00
96 2016/11/23 579.00 -1.86 579.00 579.00 579.00 20 11,580.00
97 2016/11/21 590.00 -1.34 590.00 590.00 590.00 500 295,000.00
98 2016/11/20 598.00 -0.83 610.00 598.00 610.00 400 242,800.00
99 2016/11/17 603.00 -0.33 615.00 603.00 615.00 260 158,700.00
100 2016/11/15 605.00 -1.31 605.00 604.00 625.00 48 29,016.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245054879 34 57 39 526.00 20,514.00
2 2017/07/24 201707245053374 34 21 626 526.00 329,276.00
3 2017/07/24 201707245049938 34 47 190 526.00 99,940.00
4 2017/07/23 201707235041154 52 52 22 516.00 11,352.00
5 2017/07/23 201707235041153 52 52 22 516.00 11,352.00
6 2017/07/20 201707205036468 32 38 491 526.00 258,266.00
7 2017/04/27 201704274694397 39 34 10 641.00 6,410.00
8 2017/04/27 201704274694213 39 37 10 629.00 6,290.00
9 2017/04/26 201704264691113 45 34 100 617.00 61,700.00
10 2017/04/26 201704264690349 37 58 15 615.00 9,225.00
11 2017/05/04 201705044728234 34 6 166 610.00 101,260.00
12 2017/05/04 201705044727480 42 48 250 615.00 153,750.00
13 2017/05/04 201705044726916 42 17 50 627.00 31,350.00
14 2017/05/03 201705034720620 47 47 500 639.00 319,500.00
15 2017/05/02 201705024712255 36 45 60 645.00 38,700.00
16 2017/05/02 201705024712254 36 4 15 644.00 9,660.00
17 2017/05/07 201705074734296 17 48 29 583.00 16,907.00
18 2017/05/04 201705044729551 34 17 150 591.00 88,650.00
19 2017/05/04 201705044729436 47 51 162 600.00 97,200.00
20 2017/05/04 201705044729435 37 51 10 603.00 6,030.00
21 2017/05/04 201705044729368 47 10 38 600.00 22,800.00
22 2017/05/04 201705044728979 34 48 348 600.00 208,800.00
23 2017/05/08 201705084739960 17 40 40 570.00 22,800.00
24 2017/05/08 201705084739959 7 40 10 578.00 5,780.00
25 2017/05/08 201705084739952 7 40 20 578.00 11,560.00
26 2017/05/07 201705074735555 34 39 29 580.00 16,820.00
27 2017/05/07 201705074735325 34 16 200 580.00 116,000.00
28 2017/05/07 201705074734297 34 48 121 580.00 70,180.00
29 2017/05/15 201705154757225 21 41 200 560.00 112,000.00
30 2017/05/11 201705114752640 17 7 40 560.00 22,400.00
31 2017/05/09 201705094745266 26 19 72 570.00 41,040.00
32 2017/05/09 201705094745265 26 57 29 568.00 16,472.00
33 2017/05/08 201705084740796 48 14 250 569.00 142,250.00
34 2017/05/08 201705084739964 48 40 150 569.00 85,350.00
35 2017/05/17 201705174765378 56 48 25 560.00 14,000.00
36 2017/05/15 201705154758235 42 21 30 550.00 16,500.00
37 2017/05/15 201705154758234 48 21 50 555.00 27,750.00
38 2017/05/15 201705154758233 17 21 70 556.00 38,920.00
39 2017/05/15 201705154757787 38 38 241 560.00 134,960.00
40 2017/05/15 201705154757677 48 7 150 555.00 83,250.00
41 2017/05/23 201705234786387 53 22 29 550.00 15,950.00
42 2017/05/23 201705234784179 59 48 275 550.00 151,250.00
43 2017/05/18 201705184772088 19 38 150 540.00 81,000.00
44 2017/05/18 201705184770801 55 22 28 539.00 15,092.00
45 2017/05/17 201705174767110 19 51 50 549.00 27,450.00
46 2017/05/17 201705174766191 37 18 10 559.00 5,590.00
47 2017/06/05 201706054833887 11 11 29 536.00 15,544.00
48 2017/05/30 201705304811153 26 33 146 535.00 78,110.00
49 2017/05/30 201705304810635 26 38 200 545.00 109,000.00
50 2017/05/28 201705284805474 26 20 100 539.00 53,900.00
51 2017/05/24 201705244797757 37 59 10 549.00 5,490.00
52 2017/05/24 201705244795547 17 36 10 539.00 5,390.00
53 2017/06/06 201706064846741 37 56 10 560.00 5,600.00
54 2017/06/06 201706064844746 26 56 63 555.00 34,965.00
55 2017/06/06 201706064843611 56 38 100 546.00 54,600.00
56 2017/06/06 201706064843511 11 26 28 545.00 15,260.00
57 2017/06/05 201706054834077 11 49 42 536.00 22,512.00
58 2017/06/05 201706054833891 11 11 29 536.00 15,544.00
59 2017/06/21 201706214911680 42 6 30 549.00 16,470.00
60 2017/06/21 201706214910910 56 42 240 559.00 134,160.00
61 2017/06/18 201706184896302 56 38 200 570.00 114,000.00
62 2017/06/18 201706184896282 56 17 50 565.00 28,250.00
63 2017/06/11 201706114865448 26 56 41 570.00 23,370.00
64 2017/06/07 201706074849821 56 17 17 565.00 9,605.00
65 2017/06/25 201706254923334 56 42 10 548.00 5,480.00
66 2017/06/25 201706254923316 56 42 60 548.00 32,880.00
67 2017/06/25 201706254922883 56 39 74 548.00 40,552.00
68 2017/06/25 201706254922249 45 45 90 546.00 49,140.00
69 2017/06/25 201706254920206 56 39 30 548.00 16,440.00
70 2017/06/21 201706214911681 56 6 70 548.00 38,360.00
71 2017/07/03 201707034940915 37 17 59 539.00 31,801.00
72 2017/07/02 201707024939337 37 17 29 529.00 15,341.00
73 2017/07/02 201707024936143 37 38 29 539.00 15,631.00
74 2017/06/28 201706284930910 21 47 576 549.00 316,224.00
75 2017/06/28 201706284930909 21 17 50 548.00 27,400.00
76 2017/06/27 201706274928934 26 45 200 545.00 109,000.00
77 2017/07/04 201707044946314 26 17 100 530.00 53,000.00
78 2017/07/03 201707034944433 56 22 60 530.00 31,800.00
79 2017/07/03 201707034943609 56 13 15 530.00 7,950.00
80 2017/07/03 201707034943602 56 13 15 530.00 7,950.00
81 2017/07/03 201707034943601 56 26 15 530.00 7,950.00
82 2017/07/03 201707034941222 32 17 50 540.00 27,000.00
83 2017/07/12 201707124982671 17 50 10 535.00 5,350.00
84 2017/07/11 201707114977969 6 50 13 545.00 7,085.00
85 2017/07/10 201707104975865 42 57 30 535.00 16,050.00
86 2017/07/06 201707064961988 26 48 15 540.00 8,100.00
87 2017/07/06 201707064961987 26 45 57 535.00 30,495.00
88 2017/07/05 201707054953442 26 33 15 530.00 7,950.00
89 2017/07/17 201707175002535 56 34 44 520.00 22,880.00
90 2017/07/13 201707134990345 26 26 5 520.00 2,600.00
91 2017/07/13 201707134990257 38 45 27 530.00 14,310.00
92 2017/07/12 201707124984851 52 35 130 530.00 68,900.00
93 2017/07/12 201707124983945 26 50 357 525.00 187,425.00
94 2017/07/12 201707124982716 17 50 20 525.00 10,500.00
95 2017/07/20 201707205036467 32 13 15 525.00 7,875.00
96 2017/07/20 201707205030768 34 45 114 516.00 58,824.00
97 2017/07/17 201707175007658 26 21 10 510.00 5,100.00
98 2017/07/17 201707175006757 26 26 40 520.00 20,800.00
99 2017/07/17 201707175004362 29 29 3 520.00 1,560.00
100 2017/07/17 201707175002630 53 34 11 520.00 5,720.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/26 AD
(2074/01/13 BS)
Kabeli Bikas Bank Limited proclaim its 9th AGM going to be held on Baisakh 27, 2074. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, Cash Dividend, Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
2. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
3. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
4. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
5. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
6. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/03/30 AD
(2072/12/17 BS)
2016/04/05 AD
(2072/12/23 BS)
Kabeli Bikas Bank Limited is going to acution its 8,891 units ordinary right Share to the general public from Chaitra 17, 2072 till Chaitra 23, 2072.