Market Price 595.00
# Value  Fiscal Year
History not available...
% Change 1.19%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 486.00 -  907.00
# Value  Fiscal Year
History not available...
180 Day Average 575.61
# Value  Fiscal Year
History not available...
1 Year Yield -2.46%
# Value  Fiscal Year
History not available...
EPS 33.42 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 33.42 (FY: 072-073, Q: 4)
2. 37.58 (FY: 072-073, Q: 3)
3. 34.99 (FY: 072-073, Q: 2)
4. 26.06 (FY: 072-073, Q: 1)
5. 39.51 (FY: 071-072, Q: 4)
6. 7.17 (FY: 071-072, Q: 1)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 17.80
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 070-071)
3. 20.00% (FY: 069-070)
4. 20.00% (FY: 069-070)
5. 10.00% (FY: 068-069)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 2:1 (FY: 070-071)
3. 2:1 (FY: 069-070)
Market Capitalization 204,675,240.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 343,992
Paidup Value 100.00
Total Paidup Value 34,399,200.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 595.00 1.19 605.00 595.00 588.00 751 448,885.00
2 2017/03/28 588.00 3.89 588.00 577.00 566.00 86 50,458.00
3 2017/03/26 566.00 0 566.00 545.00 555.00 894 491,730.00
4 2017/03/23 566.00 5.2 566.00 548.00 548.00 70 38,890.00
5 2017/03/22 538.00 9.8 538.00 499.00 499.00 636 322,824.00
6 2017/03/21 490.00 0.62 490.00 490.00 490.00 100 49,000.00
7 2017/03/20 486.00 0 487.00 486.00 487.00 190 92,460.00
8 2017/03/13 487.00 -1.62 487.00 486.00 486.00 218 106,047.00
9 2017/03/09 500.00 -6.6 520.00 495.00 520.00 210 104,880.00
10 2017/02/26 530.00 -1.85 530.00 530.00 530.00 100 53,000.00
11 2017/02/20 540.00 5.88 540.00 520.00 520.00 30 15,900.00
12 2017/02/19 510.00 4.51 510.00 497.00 497.00 70 35,110.00
13 2017/02/13 488.00 -1.21 488.00 485.00 485.00 45 21,870.00
14 2017/02/06 494.00 -2.18 495.00 486.00 495.00 315 154,460.00
15 2017/02/05 505.00 -8.18 545.00 505.00 545.00 155 82,035.00
16 2017/02/01 550.00 4.96 550.00 534.00 534.00 97 53,050.00
17 2017/01/31 524.00 -1.87 524.00 524.00 524.00 12 6,288.00
18 2017/01/30 534.00 -3.78 544.00 534.00 544.00 20 10,780.00
19 2017/01/26 555.00 -3.48 564.00 555.00 564.00 194 108,363.00
20 2017/01/22 575.00 0.88 575.00 575.00 575.00 20 11,500.00
21 2017/01/18 570.00 0.88 576.00 570.00 570.00 142 81,060.00
22 2017/01/16 565.00 0.89 565.00 565.00 565.00 50 28,250.00
23 2017/01/12 560.00 0.9 560.00 560.00 560.00 20 11,200.00
24 2017/01/09 555.00 -1.94 555.00 555.00 555.00 20 11,100.00
25 2017/01/08 566.00 1.98 566.00 566.00 566.00 10 5,660.00
26 2017/01/05 555.00 -1.77 555.00 555.00 555.00 100 55,500.00
27 2017/01/02 565.00 0 565.00 565.00 565.00 87 49,155.00
28 2017/01/01 565.00 1.8 565.00 565.00 565.00 50 28,250.00
29 2016/12/29 555.00 -1.94 555.00 555.00 555.00 87 48,285.00
30 2016/12/28 566.00 1.98 566.00 555.00 560.00 67 37,530.00
31 2016/12/27 555.00 -0.89 555.00 555.00 555.00 50 27,750.00
32 2016/12/21 560.00 -1.93 560.00 550.00 560.00 290 161,000.00
33 2016/12/20 571.00 0 571.00 571.00 571.00 20 11,420.00
34 2016/12/18 571.00 -1.89 571.00 560.00 571.00 78 44,219.00
35 2016/12/15 582.00 1.93 582.00 580.00 580.00 117 67,960.00
36 2016/12/14 571.00 1.06 571.00 554.00 554.00 277 157,335.00
37 2016/12/12 565.00 -1.22 565.00 565.00 565.00 29 16,385.00
38 2016/12/11 572.00 1.96 572.00 572.00 572.00 10 5,720.00
39 2016/12/07 561.00 2 561.00 550.00 550.00 100 55,880.00
40 2016/12/05 550.00 0 561.00 550.00 561.00 510 280,610.00
41 2016/12/04 550.00 -1.79 550.00 550.00 550.00 200 110,000.00
42 2016/12/01 560.00 -1.75 570.00 559.00 559.00 80 45,390.00
43 2016/11/30 570.00 -1.55 581.00 570.00 571.00 658 380,660.00
44 2016/11/23 579.00 -1.86 579.00 579.00 579.00 20 11,580.00
45 2016/11/21 590.00 -1.34 590.00 590.00 590.00 500 295,000.00
46 2016/11/20 598.00 -0.83 610.00 598.00 610.00 400 242,800.00
47 2016/11/17 603.00 -0.33 615.00 603.00 615.00 260 158,700.00
48 2016/11/15 605.00 -1.31 605.00 604.00 625.00 48 29,016.00
49 2016/11/14 613.00 -1.92 613.00 613.00 613.00 212 129,956.00
50 2016/11/10 625.00 -2.34 635.00 625.00 635.00 348 218,071.00
51 2016/11/09 640.00 -3.32 650.00 640.00 650.00 734 471,100.00
52 2016/11/08 663.00 -1.93 663.00 662.00 662.00 307 203,434.00
53 2016/11/03 675.00 -1.46 675.00 672.00 672.00 33 22,215.00
54 2016/10/27 685.00 -1.86 685.00 685.00 685.00 107 73,295.00
55 2016/10/26 698.00 0.29 698.00 698.00 698.00 40 27,920.00
56 2016/10/23 696.00 -1.97 696.00 696.00 696.00 78 54,288.00
57 2016/10/16 710.00 1.43 710.00 710.00 710.00 20 14,200.00
58 2016/10/04 700.00 0 700.00 700.00 700.00 87 60,900.00
59 2016/10/02 700.00 0.72 700.00 700.00 700.00 23 16,100.00
60 2016/09/29 695.00 0.58 700.00 695.00 700.00 116 80,720.00
61 2016/09/27 691.00 0 691.00 691.00 691.00 17 11,747.00
62 2016/09/26 691.00 -1.29 700.00 691.00 700.00 182 127,283.00
63 2016/09/22 714.00 -1.65 714.00 700.00 712.00 330 231,740.00
64 2016/09/21 726.00 -1.89 726.00 726.00 726.00 12 8,712.00
65 2016/09/20 740.00 -1.99 740.00 740.00 740.00 22 16,280.00
66 2016/09/18 755.00 -0.4 755.00 743.00 743.00 570 424,130.00
67 2016/09/14 758.00 5.28 758.00 720.00 720.00 575 420,630.00
68 2016/09/12 720.00 -2.04 731.00 720.00 721.00 1,588 1,150,330.00
69 2016/09/11 735.00 -1.34 735.00 735.00 735.00 500 367,500.00
70 2016/09/08 745.00 -1.32 745.00 740.00 740.00 551 410,240.00
71 2016/09/07 755.00 -3.21 765.00 755.00 765.00 234 177,670.00
72 2016/09/05 780.00 1.43 784.00 780.00 784.00 517 405,260.00
73 2016/09/04 769.00 1.99 769.00 769.00 769.00 10 7,690.00
74 2016/09/01 754.00 1.89 754.00 754.00 754.00 10 7,540.00
75 2016/08/31 740.00 0.82 740.00 740.00 740.00 44 32,560.00
76 2016/08/29 733.00 1.94 734.00 733.00 734.00 120 88,060.00
77 2016/08/28 720.00 -1.5 720.00 720.00 720.00 100 72,000.00
78 2016/08/24 731.00 3.98 731.00 717.00 717.00 227 164,397.00
79 2016/08/23 703.00 -3.83 717.00 703.00 717.00 550 387,350.00
80 2016/08/22 731.00 -1.88 750.00 731.00 750.00 522 384,421.00
81 2016/08/21 745.00 -1.97 745.00 745.00 745.00 100 74,500.00
82 2016/08/17 760.00 -2.56 765.00 760.00 765.00 319 243,440.00
83 2016/08/16 780.00 0 795.00 780.00 795.00 300 235,500.00
84 2016/08/15 780.00 0 780.00 780.00 780.00 20 15,600.00
85 2016/08/14 780.00 -1.14 780.00 774.00 780.00 50 38,940.00
86 2016/08/11 789.00 -2.59 842.00 789.00 820.00 1,554 1,272,060.00
87 2016/08/10 805.00 5.92 805.00 775.00 775.00 993 776,168.00
88 2016/08/08 760.00 -3.8 790.00 760.00 790.00 167 128,630.00
89 2016/08/07 790.00 1.94 790.00 790.00 775.00 73 57,670.00
90 2016/08/04 775.00 -3.25 790.00 775.00 801.00 47 36,875.00
91 2016/08/02 801.00 -3.84 817.00 801.00 833.00 230 184,710.00
92 2016/08/01 833.00 -8.16 907.00 833.00 907.00 1,366 1,200,616.00
93 2016/07/31 907.00 8.88 907.00 826.00 833.00 947 814,882.00
94 2016/07/28 833.00 7.48 833.00 780.00 775.00 2,099 1,685,157.00
95 2016/07/27 775.00 4.73 784.00 754.00 740.00 867 661,815.00
96 2016/07/26 740.00 0.14 740.00 740.00 739.00 529 391,460.00
97 2016/07/25 739.00 3.94 739.00 705.00 711.00 1,311 944,170.00
98 2016/07/20 711.00 -1.39 711.00 711.00 711.00 100 71,100.00
99 2016/07/18 721.00 -0.55 730.00 720.00 725.00 640 465,840.00
100 2016/07/17 725.00 6.62 736.00 667.00 680.00 2,931 2,122,472.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499139 38 19 66 588.00 38,808.00
2 2017/03/28 201703284498743 42 34 10 588.00 5,880.00
3 2017/03/28 201703284494808 38 42 10 577.00 5,770.00
4 2017/03/26 201703264490911 37 17 50 566.00 28,300.00
5 2017/03/26 201703264488652 37 17 100 555.00 55,500.00
6 2017/03/26 201703264485005 38 19 454 545.00 247,430.00
7 2016/12/01 201612014146095 17 45 48 570.00 27,360.00
8 2016/12/01 201612014144701 17 22 12 570.00 6,840.00
9 2016/12/01 201612014143129 34 34 10 559.00 5,590.00
10 2016/11/23 201611234092119 52 52 20 579.00 11,580.00
11 2016/12/05 201612054158284 58 25 500 550.00 275,000.00
12 2016/12/05 201612054155986 26 25 10 561.00 5,610.00
13 2016/12/04 201612044149428 43 49 130 550.00 71,500.00
14 2016/12/04 201612044149390 17 49 50 550.00 27,500.00
15 2016/12/04 201612044148916 17 49 20 550.00 11,000.00
16 2016/12/01 201612014146101 17 45 10 560.00 5,600.00
17 2016/12/14 201612144180425 40 6 30 560.00 16,800.00
18 2016/12/14 201612144180332 34 6 20 554.00 11,080.00
19 2016/12/12 201612124177453 34 39 29 565.00 16,385.00
20 2016/12/11 201612114172126 43 29 10 572.00 5,720.00
21 2016/12/07 201612074166216 37 11 80 561.00 44,880.00
22 2016/12/07 201612074165789 41 45 20 550.00 11,000.00
23 2016/12/18 201612184188642 34 16 29 571.00 16,559.00
24 2016/12/15 201612154184896 56 29 50 582.00 29,100.00
25 2016/12/15 201612154184889 56 35 47 580.00 27,260.00
26 2016/12/15 201612154183945 40 17 20 580.00 11,600.00
27 2016/12/14 201612144183196 17 29 200 571.00 114,200.00
28 2016/12/14 201612144182030 40 42 27 565.00 15,255.00
29 2016/12/21 201612214203301 43 26 100 550.00 55,000.00
30 2016/12/21 201612214203300 17 26 50 552.00 27,600.00
31 2016/12/21 201612214202643 17 29 28 560.00 15,680.00
32 2016/12/20 201612204199080 26 17 20 571.00 11,420.00
33 2016/12/18 201612184191256 56 17 20 571.00 11,420.00
34 2016/12/18 201612184189644 34 16 29 560.00 16,240.00
35 2016/12/29 201612294223249 43 20 87 555.00 48,285.00
36 2016/12/28 201612284220120 40 17 10 566.00 5,660.00
37 2016/12/28 201612284220116 40 46 47 560.00 26,320.00
38 2016/12/28 201612284220115 40 17 10 555.00 5,550.00
39 2016/12/27 201612274217393 17 16 50 555.00 27,750.00
40 2016/12/21 201612214203429 40 29 112 560.00 62,720.00
41 2017/01/12 201701124257913 17 45 20 560.00 11,200.00
42 2017/01/09 201701094248834 43 17 20 555.00 11,100.00
43 2017/01/08 201701084244989 43 29 10 566.00 5,660.00
44 2017/01/05 201701054244288 40 16 100 555.00 55,500.00
45 2017/01/02 201701024230623 45 45 87 565.00 49,155.00
46 2017/01/01 201701014230303 43 45 50 565.00 28,250.00
47 2017/01/18 201701184269327 43 43 30 570.00 17,100.00
48 2017/01/18 201701184269326 42 43 50 570.00 28,500.00
49 2017/01/18 201701184269312 43 29 20 576.00 11,520.00
50 2017/01/18 201701184269310 42 26 20 570.00 11,400.00
51 2017/01/18 201701184269304 42 52 22 570.00 12,540.00
52 2017/01/16 201701164262942 17 45 50 565.00 28,250.00
53 2017/01/31 201701314300280 43 41 12 524.00 6,288.00
54 2017/01/30 201701304297273 17 34 10 534.00 5,340.00
55 2017/01/30 201701304294614 17 34 10 544.00 5,440.00
56 2017/01/26 201701264290893 26 56 117 555.00 64,935.00
57 2017/01/26 201701264290874 26 26 77 564.00 43,428.00
58 2017/01/22 201701224273419 17 43 20 575.00 11,500.00
59 2017/02/06 201702064317164 43 7 50 495.00 24,750.00
60 2017/02/05 201702054316262 43 40 16 505.00 8,080.00
61 2017/02/05 201702054315745 43 40 10 515.00 5,150.00
62 2017/02/05 201702054314787 43 40 50 525.00 26,250.00
63 2017/02/05 201702054313747 43 40 50 535.00 26,750.00
64 2017/02/05 201702054313401 40 40 29 545.00 15,805.00
65 2017/02/13 201702134344963 48 17 15 488.00 7,320.00
66 2017/02/13 201702134344073 17 28 14 485.00 6,790.00
67 2017/02/13 201702134344072 17 34 16 485.00 7,760.00
68 2017/02/06 201702064318415 43 48 15 494.00 7,410.00
69 2017/02/06 201702064317917 17 34 200 490.00 98,000.00
70 2017/02/06 201702064317259 43 7 50 486.00 24,300.00
71 2017/02/20 201702204370740 34 42 10 530.00 5,300.00
72 2017/02/20 201702204370304 38 42 10 520.00 5,200.00
73 2017/02/19 201702194369720 34 42 20 510.00 10,200.00
74 2017/02/19 201702194369368 43 42 20 500.00 10,000.00
75 2017/02/19 201702194369367 43 17 20 497.00 9,940.00
76 2017/02/19 201702194365460 34 42 10 497.00 4,970.00
77 2017/03/09 201703094425426 29 21 11 500.00 5,500.00
78 2017/03/09 201703094424444 29 16 89 500.00 44,500.00
79 2017/03/09 201703094423990 11 37 10 510.00 5,100.00
80 2017/03/09 201703094423978 11 37 10 520.00 5,200.00
81 2017/02/26 201702264394128 26 34 100 530.00 53,000.00
82 2017/02/20 201702204371925 25 17 10 540.00 5,400.00
83 2017/03/13 201703134427618 40 21 99 487.00 48,213.00
84 2017/03/13 201703134427148 26 43 50 486.00 24,300.00
85 2017/03/13 201703134427125 26 43 50 486.00 24,300.00
86 2017/03/13 201703134427100 26 51 19 486.00 9,234.00
87 2017/03/09 201703094425428 17 21 60 495.00 29,700.00
88 2017/03/09 201703094425427 11 21 30 496.00 14,880.00
89 2017/03/22 201703224466957 42 34 10 508.00 5,080.00
90 2017/03/22 201703224466829 17 17 500 508.00 254,000.00
91 2017/03/22 201703224466629 17 17 96 499.00 47,904.00
92 2017/03/21 201703214460762 25 38 100 490.00 49,000.00
93 2017/03/20 201703204449630 17 26 120 487.00 58,440.00
94 2017/03/20 201703204449629 17 17 70 486.00 34,020.00
95 2017/03/26 201703264484872 38 19 100 555.00 55,500.00
96 2017/03/26 201703264484779 56 25 90 550.00 49,500.00
97 2017/03/26 201703264482604 45 19 100 555.00 55,500.00
98 2017/03/22 201703224469592 34 26 10 538.00 5,380.00
99 2017/03/22 201703224468544 39 25 10 528.00 5,280.00
100 2017/03/22 201703224467744 45 38 10 518.00 5,180.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
2. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
3. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
4. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
5. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/03/30 AD
(2072/12/17 BS)
2016/04/05 AD
(2072/12/23 BS)
Kabeli Bikas Bank Limited is going to acution its 8,891 units ordinary right Share to the general public from Chaitra 17, 2072 till Chaitra 23, 2072.