Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 1,192,990.00
# Value  Fiscal Year
History not available...
Market Price 288.00
# Value  Fiscal Year
History not available...
% Change -1.71%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 221.00 -  644.00
# Value  Fiscal Year
History not available...
180 Day Average 303.22
# Value  Fiscal Year
History not available...
1 Year Yield -53.32%
# Value  Fiscal Year
History not available...
EPS 21.82 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 33.42 (FY: 072-073, Q: 4)
2. 26.06 (FY: 072-073, Q: 1)
3. 34.99 (FY: 072-073, Q: 2)
4. 37.58 (FY: 072-073, Q: 3)
5. 7.17 (FY: 071-072, Q: 1)
6. 39.51 (FY: 071-072, Q: 4)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 13.20
# Value  Fiscal Year
History not available...
Book Value 141.83
# Value  Fiscal Year
History not available...
PBV 2.03
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 20.00% (FY: 070-071)
4. 20.00% (FY: 069-070)
5. 20.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share
# Value  Fiscal Year
1.
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
4. 2:1 (FY: 070-071)
5. 2:1 (FY: 069-070)
30-Day Avg Volume 202.00
# Value  Fiscal Year
History not available...
Market Capitalization 343,581,120.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 1,192,990
Paidup Value 100.00
Total Paidup Value 119,299,000.00

Search Clear




काबेली विकास बैंकको लिलामीको संस्थापक सेयरमा आवेदन गर्ने अन्तिम मौका
काबेली विकास बैंकको ४५ हजार कित्ता संस्थापक सेयरमा लिलामी अावेदन खुल्यो
काबेली विकास बैंकको ४५ हजार कित्ता संस्थापक सेयर लिलामीमा
काबेली र आइसिएफसिले गरे बोनस वितरण, तपाईले पाउनुभयो ?
दुई बाणिज्य बैंकको सहित एक करोड ६७ लाख कित्ता बोनस सूचीकृत
काबेली विकास बैंकको लिलामी सेयर कति मूल्य कबोल्नेले सकारे ?
काबेली विकास बैंकको शिलबन्दी बोलपत्र पुस ११ गते खुला हुने
काबेलीको लिलामी सेयर किन्ने शुक्रबार अन्तिम दिन
काबेली विकास बैंक र माउण्ट मकालुले बोलाए विशेष साधारण सभा
काबेली विकास बैंकको लिलामी सेयरमा आवेदन खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/24 288.00 -1.71 295.00 288.00 295.00 90 26,160.00
2 2018/04/22 293.00 9.74 293.00 272.00 267.00 546 158,059.00
3 2018/04/18 267.00 1.91 267.00 267.00 267.00 34 9,078.00
4 2018/04/17 262.00 0.77 262.00 262.00 260.00 20 5,240.00
5 2018/04/16 260.00 1.17 260.00 258.00 258.00 89 23,096.00
6 2018/04/15 257.00 -1.91 257.00 257.00 262.00 504 129,508.00
7 2018/04/12 260.00 -3.68 268.00 260.00 267.00 535 140,642.00
8 2018/04/11 272.00 -1.81 272.00 272.00 272.00 15 4,080.00
9 2018/04/10 277.00 1.84 287.00 277.00 277.00 295 83,109.00
10 2018/04/09 272.00 9.68 272.00 252.00 252.00 628 169,106.00
11 2018/04/08 248.00 5.98 248.00 238.00 238.00 200 48,780.00
12 2018/04/05 234.00 3.54 234.00 226.00 226.00 50 11,460.00
13 2018/04/04 226.00 0.44 229.00 226.00 229.00 66 14,974.00
14 2018/04/03 225.00 1.81 225.00 225.00 225.00 10 2,250.00
15 2018/04/02 221.00 -0.9 221.00 221.00 221.00 26 5,746.00
16 2018/04/01 223.00 0 223.00 220.00 220.00 115 25,600.00
17 2018/03/29 223.00 -5.51 239.00 223.00 235.00 382 89,114.00
18 2018/03/28 236.00 -0.42 240.00 236.00 240.00 253 59,788.00
19 2018/03/27 237.00 -1.66 237.00 237.00 237.00 60 14,220.00
20 2018/03/22 240.00 0 241.00 237.00 237.00 194 46,458.00
21 2018/03/21 241.00 -3.6 245.00 241.00 245.00 60 14,540.00
22 2018/03/20 250.00 0 250.00 250.00 250.00 44 11,000.00
23 2018/03/19 245.00 -5.66 260.00 250.00 260.00 85 21,535.00
24 2018/03/18 265.00 -3.64 274.00 265.00 274.00 159 42,663.00
25 2018/03/14 270.00 0 0.00 0.00 0.00 4 1,080.00
26 2018/03/13 275.00 -3.17 280.00 275.00 280.00 300 83,080.00
27 2018/03/12 284.00 -5.33 294.00 284.00 300.00 188 53,812.00
28 2018/03/11 300.00 -1.96 300.00 300.00 306.00 24 7,200.00
29 2018/03/07 306.00 4.44 306.00 285.00 290.00 582 170,450.00
30 2018/03/06 293.00 -3.62 298.00 293.00 298.00 80 23,560.00
31 2018/03/05 304.00 -1.93 304.00 304.00 304.00 15 4,560.00
32 2018/03/04 305.00 0 0.00 0.00 0.00 5 1,525.00
33 2018/02/27 310.00 -3.12 314.00 310.00 314.00 847 263,050.00
34 2018/02/26 320.00 -1.84 320.00 320.00 320.00 58 18,560.00
35 2018/02/25 326.00 1.87 326.00 326.00 326.00 10 3,260.00
36 2018/02/22 320.00 -0.93 320.00 320.00 320.00 50 16,000.00
37 2018/02/21 323.00 -1.82 323.00 323.00 323.00 10 3,230.00
38 2018/02/15 329.00 3.78 329.00 323.00 323.00 29 9,427.00
39 2018/02/12 317.00 0.32 317.00 316.00 316.00 50 15,810.00
40 2018/02/11 316.00 0.32 316.00 310.00 310.00 200 62,300.00
41 2018/02/08 315.00 -2.78 318.00 315.00 318.00 335 105,893.00
42 2018/02/07 324.00 -1.82 324.00 324.00 324.00 120 38,880.00
43 2018/02/06 330.00 1.85 330.00 324.00 330.00 500 162,300.00
44 2018/02/05 324.00 -1.82 325.00 324.00 325.00 320 103,940.00
45 2018/02/04 330.00 1.23 330.00 330.00 330.00 83 27,390.00
46 2018/02/01 326.00 -0.61 326.00 325.00 325.00 79 25,725.00
47 2018/01/29 328.00 -0.91 334.00 328.00 334.00 95 31,460.00
48 2018/01/28 325.00 0 0.00 0.00 0.00 2 650.00
49 2018/01/25 331.00 1.85 331.00 325.00 325.00 61 19,885.00
50 2018/01/23 326.00 -1.52 326.00 325.00 325.00 307 99,805.00
51 2018/01/22 330.00 -1.79 330.00 330.00 330.00 30 9,900.00
52 2018/01/21 336.00 1.82 336.00 336.00 336.00 100 33,600.00
53 2018/01/17 330.00 0 336.00 324.00 324.00 156 51,408.00
54 2018/01/16 330.00 -4.9 341.00 330.00 341.00 250 84,200.00
55 2018/01/14 347.00 -0.29 347.00 342.00 343.00 166 57,102.00
56 2018/01/10 349.00 -1.97 362.00 348.00 362.00 468 163,398.00
57 2018/01/08 355.00 -1.66 355.00 355.00 355.00 174 61,770.00
58 2018/01/07 361.00 1.98 361.00 361.00 361.00 70 25,270.00
59 2018/01/04 354.00 0.28 360.00 354.00 359.00 303 107,742.00
60 2018/01/03 353.00 3.22 353.00 348.00 348.00 157 54,719.00
61 2018/01/02 342.00 1.79 342.00 336.00 336.00 121 41,298.00
62 2017/12/31 336.00 1.82 336.00 330.00 330.00 78 25,980.00
63 2017/12/28 330.00 -0.9 330.00 330.00 330.00 19 6,270.00
64 2017/12/27 333.00 -1.77 338.00 333.00 337.00 578 195,134.00
65 2017/12/26 339.00 -1.74 355.00 339.00 345.00 520 181,430.00
66 2017/12/19 345.00 -1.43 357.00 345.00 357.00 139 48,441.00
67 2017/12/18 350.00 -3.85 357.00 350.00 357.00 91 32,200.00
68 2017/12/17 364.00 -2.15 372.00 364.00 372.00 270 98,980.00
69 2017/12/14 360.00 -1.37 366.00 359.00 366.00 154 55,684.00
70 2017/12/13 365.00 3.69 365.00 340.00 345.00 1,056 372,951.00
71 2017/12/12 346.00 8.64 352.00 330.00 330.00 147 50,272.00
72 2017/12/11 324.00 3.85 324.00 318.00 318.00 20 6,420.00
73 2017/12/10 312.00 0 312.00 312.00 312.00 30 9,360.00
74 2017/12/06 312.00 4 312.00 306.00 306.00 192 59,184.00
75 2017/12/04 300.00 -1.96 300.00 300.00 300.00 70 21,000.00
76 2017/11/28 306.00 2 306.00 306.00 306.00 15 4,590.00
77 2017/11/22 300.00 0.33 300.00 300.00 300.00 26 7,800.00
78 2017/11/12 299.00 -1.97 299.00 299.00 305.00 19 5,681.00
79 2017/11/08 305.00 0.33 305.00 300.00 300.00 84 25,345.00
80 2017/11/07 304.00 -7.32 322.00 304.00 322.00 723 222,268.00
81 2017/11/05 328.00 -3.53 336.00 328.00 336.00 141 47,130.00
82 2017/11/01 340.00 -4.76 350.00 340.00 350.00 132 45,670.00
83 2017/10/24 357.00 -3.77 364.00 357.00 371.00 59 21,406.00
84 2017/10/17 371.00 1.92 371.00 371.00 371.00 15 5,565.00
85 2017/10/11 364.00 -5.45 378.00 364.00 378.00 316 116,886.00
86 2017/09/26 385.00 0 385.00 385.00 385.00 50 19,250.00
87 2017/09/12 385.00 -1.79 385.00 385.00 385.00 10 3,850.00
88 2017/09/10 391.00 0 392.00 390.00 399.00 162 63,292.00
89 2017/09/07 392.00 -1.75 392.00 392.00 392.00 200 78,400.00
90 2017/09/06 399.00 0 399.00 399.00 399.00 12 4,788.00
91 2017/08/27 399.00 -0.25 399.00 392.00 400.00 24 9,492.00
92 2017/08/23 400.00 -0.25 400.00 393.00 393.00 30 11,930.00
93 2017/08/22 401.00 -1.96 401.00 401.00 401.00 210 84,210.00
94 2017/08/21 409.00 -1.92 409.00 409.00 409.00 100 40,900.00
95 2017/08/20 417.00 -0.95 422.00 415.00 422.00 173 72,028.00
96 2017/08/17 421.00 -5.39 437.00 421.00 437.00 88 37,600.00
97 2017/08/13 445.00 0 445.00 445.00 445.00 150 66,750.00
98 2017/08/10 445.00 1.37 445.00 445.00 445.00 49 21,805.00
99 2017/08/03 580.00 -0.85 580.00 580.00 585.00 60 34,800.00
100 2017/08/02 585.00 4.28 591.00 555.00 555.00 1,642 952,490.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/24 201804246056403 16 28 20 288.00 5,760.00
2 2018/04/24 201804246055593 41 45 50 290.00 14,500.00
3 2018/04/24 201804246053808 25 17 20 295.00 5,900.00
4 2018/04/22 201804226033718 32 28 100 293.00 29,300.00
5 2018/04/22 201804226032183 16 57 205 290.00 59,450.00
6 2018/04/22 201804226031682 16 56 24 290.00 6,960.00
7 2018/03/12 201803125850853 17 26 20 284.00 5,680.00
8 2018/03/12 201803125850852 43 26 130 285.00 37,050.00
9 2018/03/12 201803125850212 17 17 18 289.00 5,202.00
10 2018/03/12 201803125848866 17 17 20 294.00 5,880.00
11 2018/03/18 201803185861507 25 56 42 274.00 11,508.00
12 2018/03/14 201803145856661 26 26 4 270.00 1,080.00
13 2018/03/13 201803135854941 55 47 30 275.00 8,250.00
14 2018/03/13 201803135854940 6 47 150 275.00 41,250.00
15 2018/03/13 201803135854939 17 47 20 279.00 5,580.00
16 2018/03/13 201803135853564 43 17 100 280.00 28,000.00
17 2018/03/19 201803195867697 56 56 3 245.00 735.00
18 2018/03/19 201803195867334 45 21 42 250.00 10,500.00
19 2018/03/19 201803195866880 37 21 20 255.00 5,100.00
20 2018/03/19 201803195865336 55 21 20 260.00 5,200.00
21 2018/03/18 201803185863485 52 52 87 265.00 23,055.00
22 2018/03/18 201803185863053 55 56 30 270.00 8,100.00
23 2018/03/22 201803225882326 16 4 74 239.00 17,686.00
24 2018/03/22 201803225880933 55 35 26 237.00 6,162.00
25 2018/03/21 201803215875763 55 4 20 241.00 4,820.00
26 2018/03/21 201803215875749 55 4 20 241.00 4,820.00
27 2018/03/21 201803215873314 37 4 20 245.00 4,900.00
28 2018/03/20 201803205872572 45 52 44 250.00 11,000.00
29 2018/03/28 201803285904200 34 55 60 236.00 14,160.00
30 2018/03/28 201803285903108 34 17 33 236.00 7,788.00
31 2018/03/28 201803285901147 45 17 20 240.00 4,800.00
32 2018/03/27 201803275898733 37 44 60 237.00 14,220.00
33 2018/03/22 201803225882999 36 17 50 241.00 12,050.00
34 2018/03/22 201803225882998 36 52 44 240.00 10,560.00
35 2018/03/29 201803295909469 29 50 55 231.00 12,705.00
36 2018/03/29 201803295909368 29 50 238 235.00 55,930.00
37 2018/03/29 201803295909255 29 50 10 239.00 2,390.00
38 2018/03/29 201803295907728 29 34 20 235.00 4,700.00
39 2018/03/28 201803285906112 34 6 80 236.00 18,880.00
40 2018/03/28 201803285904710 34 55 60 236.00 14,160.00
41 2018/04/02 201804025921231 52 55 26 221.00 5,746.00
42 2018/04/01 201804015918758 17 21 100 223.00 22,300.00
43 2018/04/01 201804015916037 45 17 15 220.00 3,300.00
44 2018/03/29 201803295912149 25 17 20 223.00 4,460.00
45 2018/03/29 201803295911038 37 17 20 227.00 4,540.00
46 2018/03/29 201803295910083 45 7 19 231.00 4,389.00
47 2018/04/08 201804085943590 39 42 20 240.00 4,800.00
48 2018/04/08 201804085942438 37 35 40 238.00 9,520.00
49 2018/04/05 201804055938915 29 33 10 234.00 2,340.00
50 2018/04/05 201804055935268 45 33 20 230.00 4,600.00
51 2018/04/05 201804055932235 37 35 20 226.00 4,520.00
52 2018/04/03 201804035926115 29 35 10 225.00 2,250.00
53 2018/04/09 201804095954946 44 37 20 261.00 5,220.00
54 2018/04/09 201804095954056 43 37 50 256.00 12,800.00
55 2018/04/09 201804095953222 44 32 28 252.00 7,056.00
56 2018/04/08 201804085947235 45 34 30 248.00 7,440.00
57 2018/04/08 201804085947234 45 17 60 247.00 14,820.00
58 2018/04/08 201804085945055 45 42 50 244.00 12,200.00
59 2018/04/10 201804105964017 11 37 10 282.00 2,820.00
60 2018/04/10 201804105964016 11 26 10 282.00 2,820.00
61 2018/04/10 201804105963593 11 37 10 277.00 2,770.00
62 2018/04/09 201804095962295 20 17 500 272.00 136,000.00
63 2018/04/09 201804095956689 21 37 10 271.00 2,710.00
64 2018/04/09 201804095955915 29 37 20 266.00 5,320.00
65 2018/04/10 201804105966015 7 40 10 285.00 2,850.00
66 2018/04/10 201804105965890 7 45 70 282.00 19,740.00
67 2018/04/10 201804105965328 42 45 100 282.00 28,200.00
68 2018/04/10 201804105964770 11 11 4 283.00 1,132.00
69 2018/04/10 201804105964680 11 39 21 287.00 6,027.00
70 2018/04/10 201804105964679 11 26 10 287.00 2,870.00
71 2018/04/12 201804125974609 38 45 10 268.00 2,680.00
72 2018/04/12 201804125973023 51 45 18 267.00 4,806.00
73 2018/04/11 201804115970807 25 37 15 272.00 4,080.00
74 2018/04/10 201804105967306 58 37 30 277.00 8,310.00
75 2018/04/10 201804105967305 14 37 10 277.00 2,770.00
76 2018/04/10 201804105967007 28 37 10 280.00 2,800.00
77 2018/04/12 201804125977221 47 33 19 260.00 4,940.00
78 2018/04/12 201804125977187 28 33 185 262.00 48,470.00
79 2018/04/12 201804125977186 52 33 158 263.00 41,554.00
80 2018/04/12 201804125976997 52 35 42 263.00 11,046.00
81 2018/04/12 201804125975603 28 39 15 262.00 3,930.00
82 2018/04/12 201804125974610 51 45 32 267.00 8,544.00
83 2018/04/16 201804165987918 21 17 67 260.00 17,420.00
84 2018/04/16 201804165986505 17 42 22 258.00 5,676.00
85 2018/04/15 201804155981456 21 21 4 252.00 1,008.00
86 2018/04/15 201804155979972 28 21 350 257.00 89,950.00
87 2018/04/15 201804155979928 22 21 150 257.00 38,550.00
88 2018/04/12 201804125977222 47 33 56 262.00 14,672.00
89 2018/04/22 201804226025415 16 37 10 282.00 2,820.00
90 2018/04/22 201804226025059 5 37 10 277.00 2,770.00
91 2018/04/22 201804226024945 20 37 12 272.00 3,264.00
92 2018/04/18 201804186002558 32 29 12 267.00 3,204.00
93 2018/04/18 201804186002557 32 29 22 267.00 5,874.00
94 2018/04/17 201804175992388 25 4 20 262.00 5,240.00
95 2018/04/22 201804226031681 16 35 10 289.00 2,890.00
96 2018/04/22 201804226031086 16 16 120 288.00 34,560.00
97 2018/04/22 201804226029140 49 28 25 293.00 7,325.00
98 2018/04/22 201804226028242 16 28 10 293.00 2,930.00
99 2018/04/22 201804226027817 37 6 10 292.00 2,920.00
100 2018/04/22 201804226026910 32 37 10 287.00 2,870.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/26 AD
(2074/01/13 BS)
Kabeli Bikas Bank Limited proclaim its 9th AGM going to be held on Baisakh 27, 2074. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, Cash Dividend, Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
2. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
3. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
4. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
5. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
6. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.00%


# Fiscal Year Value
1. 072-073 20.00%
2. 072-073 20.00%
3. 070-071 20.00%
4. 069-070 20.00%
5. 069-070 20.00%
6. 068-069 10.00%


# Fiscal Year Value
1. 073-074
2. 072-073 2:1
3. 072-073 2:1
4. 070-071 2:1
5. 069-070 2:1