Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 1,147,601.00
# Value  Fiscal Year
History not available...
Market Price 219.00
# Value  Fiscal Year
History not available...
% Change -1.76%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 219.00 -  608.00
# Value  Fiscal Year
History not available...
180 Day Average 285.31
# Value  Fiscal Year
History not available...
1 Year Yield -60.04%
# Value  Fiscal Year
History not available...
EPS 13.58 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 26.06 (FY: 072-073, Q: 1)
2. 34.99 (FY: 072-073, Q: 2)
3. 37.58 (FY: 072-073, Q: 3)
4. 33.42 (FY: 072-073, Q: 4)
5. 7.17 (FY: 071-072, Q: 1)
6. 39.51 (FY: 071-072, Q: 4)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 16.13
# Value  Fiscal Year
History not available...
Book Value 153.86
# Value  Fiscal Year
History not available...
PBV 1.42
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 20.00% (FY: 070-071)
4. 20.00% (FY: 069-070)
5. 20.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share
# Value  Fiscal Year
1.
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
4. 2:1 (FY: 070-071)
5. 2:1 (FY: 069-070)
30-Day Avg Volume 186.00
# Value  Fiscal Year
History not available...
Market Capitalization 251,324,619.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 1,147,601
Paidup Value 100.00
Total Paidup Value 114,760,100.00

Search Clear




काबेली र माउन्ट मकालुले जेठ २७ देखि एकीकृत कारोबार थाल्ने
नागरिक लगानी कोष र पूर्णिमा विकास बैंकको बोनस सूचीकृत
३५ लाख ८ हजार १०५ कित्ता सेयर सुचीकृत
काबेली विकासकाे नाफा घट्याे, खराब कर्जाकाे चुनाैति
काबेली विकास बैंकको लिलामीको संस्थापक सेयरमा आवेदन गर्ने अन्तिम मौका
काबेली विकास बैंकको ४५ हजार कित्ता संस्थापक सेयरमा लिलामी अावेदन खुल्यो
काबेली विकास बैंकको ४५ हजार कित्ता संस्थापक सेयर लिलामीमा
काबेली र आइसिएफसिले गरे बोनस वितरण, तपाईले पाउनुभयो ?
दुई बाणिज्य बैंकको सहित एक करोड ६७ लाख कित्ता बोनस सूचीकृत
काबेली विकास बैंकको लिलामी सेयर कति मूल्य कबोल्नेले सकारे ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 219.00 -1.76 223.00 223.00 223.00 20 4,452.00
2 2018/06/24 227.00 1.79 227.00 223.00 223.00 136 30,788.00
3 2018/06/20 223.00 0.45 223.00 223.00 223.00 10 2,230.00
4 2018/06/19 222.00 -1.77 222.00 222.00 222.00 105 23,325.00
5 2018/06/17 226.00 -3.42 234.00 226.00 234.00 330 75,992.00
6 2018/06/14 234.00 1.74 234.00 234.00 234.00 10 2,340.00
7 2018/06/13 230.00 0 234.00 230.00 234.00 154 35,520.00
8 2018/06/12 230.00 -6.12 241.00 230.00 241.00 214 50,329.00
9 2018/06/11 245.00 0 249.00 245.00 249.00 523 128,227.00
10 2018/05/30 245.00 1.24 245.00 245.00 245.00 245 60,025.00
11 2018/05/29 242.00 -7.28 256.00 242.00 256.00 489 122,043.00
12 2018/05/27 261.00 0 0.00 0.00 0.00 2 522.00
13 2018/05/24 261.00 -3.33 270.00 261.00 270.00 572 150,375.00
14 2018/05/21 270.00 -1.82 270.00 270.00 270.00 17 4,590.00
15 2018/05/10 275.00 0 275.00 275.00 275.00 59 16,225.00
16 2018/05/09 275.00 -1.79 275.00 275.00 280.00 17 4,675.00
17 2018/05/07 275.00 0 0.00 0.00 0.00 1 275.00
18 2018/05/03 280.00 0.72 280.00 273.00 273.00 481 131,780.00
19 2018/05/02 278.00 -1.77 278.00 278.00 283.00 25 6,950.00
20 2018/04/29 283.00 -1.74 283.00 283.00 283.00 10 2,830.00
21 2018/04/24 288.00 -1.71 295.00 288.00 295.00 90 26,160.00
22 2018/04/22 293.00 9.74 293.00 272.00 267.00 546 158,059.00
23 2018/04/18 267.00 1.91 267.00 267.00 267.00 34 9,078.00
24 2018/04/17 262.00 0.77 262.00 262.00 260.00 20 5,240.00
25 2018/04/16 260.00 1.17 260.00 258.00 258.00 89 23,096.00
26 2018/04/15 257.00 -1.91 257.00 257.00 262.00 504 129,508.00
27 2018/04/12 260.00 -3.68 268.00 260.00 267.00 535 140,642.00
28 2018/04/11 272.00 -1.81 272.00 272.00 272.00 15 4,080.00
29 2018/04/10 277.00 1.84 287.00 277.00 277.00 295 83,109.00
30 2018/04/09 272.00 9.68 272.00 252.00 252.00 628 169,106.00
31 2018/04/08 248.00 5.98 248.00 238.00 238.00 200 48,780.00
32 2018/04/05 234.00 3.54 234.00 226.00 226.00 50 11,460.00
33 2018/04/04 226.00 0.44 229.00 226.00 229.00 66 14,974.00
34 2018/04/03 225.00 1.81 225.00 225.00 225.00 10 2,250.00
35 2018/04/02 221.00 -0.9 221.00 221.00 221.00 26 5,746.00
36 2018/04/01 223.00 0 223.00 220.00 220.00 115 25,600.00
37 2018/03/29 223.00 -5.51 239.00 223.00 235.00 382 89,114.00
38 2018/03/28 236.00 -0.42 240.00 236.00 240.00 253 59,788.00
39 2018/03/27 237.00 -1.66 237.00 237.00 237.00 60 14,220.00
40 2018/03/22 240.00 0 241.00 237.00 237.00 194 46,458.00
41 2018/03/21 241.00 -3.6 245.00 241.00 245.00 60 14,540.00
42 2018/03/20 250.00 0 250.00 250.00 250.00 44 11,000.00
43 2018/03/19 245.00 -5.66 260.00 250.00 260.00 85 21,535.00
44 2018/03/18 265.00 -3.64 274.00 265.00 274.00 159 42,663.00
45 2018/03/14 270.00 0 0.00 0.00 0.00 4 1,080.00
46 2018/03/13 275.00 -3.17 280.00 275.00 280.00 300 83,080.00
47 2018/03/12 284.00 -5.33 294.00 284.00 300.00 188 53,812.00
48 2018/03/11 300.00 -1.96 300.00 300.00 306.00 24 7,200.00
49 2018/03/07 306.00 4.44 306.00 285.00 290.00 582 170,450.00
50 2018/03/06 293.00 -3.62 298.00 293.00 298.00 80 23,560.00
51 2018/03/05 304.00 -1.93 304.00 304.00 304.00 15 4,560.00
52 2018/03/04 305.00 0 0.00 0.00 0.00 5 1,525.00
53 2018/02/27 310.00 -3.12 314.00 310.00 314.00 847 263,050.00
54 2018/02/26 320.00 -1.84 320.00 320.00 320.00 58 18,560.00
55 2018/02/25 326.00 1.87 326.00 326.00 326.00 10 3,260.00
56 2018/02/22 320.00 -0.93 320.00 320.00 320.00 50 16,000.00
57 2018/02/21 323.00 -1.82 323.00 323.00 323.00 10 3,230.00
58 2018/02/15 329.00 3.78 329.00 323.00 323.00 29 9,427.00
59 2018/02/12 317.00 0.32 317.00 316.00 316.00 50 15,810.00
60 2018/02/11 316.00 0.32 316.00 310.00 310.00 200 62,300.00
61 2018/02/08 315.00 -2.78 318.00 315.00 318.00 335 105,893.00
62 2018/02/07 324.00 -1.82 324.00 324.00 324.00 120 38,880.00
63 2018/02/06 330.00 1.85 330.00 324.00 330.00 500 162,300.00
64 2018/02/05 324.00 -1.82 325.00 324.00 325.00 320 103,940.00
65 2018/02/04 330.00 1.23 330.00 330.00 330.00 83 27,390.00
66 2018/02/01 326.00 -0.61 326.00 325.00 325.00 79 25,725.00
67 2018/01/29 328.00 -0.91 334.00 328.00 334.00 95 31,460.00
68 2018/01/28 325.00 0 0.00 0.00 0.00 2 650.00
69 2018/01/25 331.00 1.85 331.00 325.00 325.00 61 19,885.00
70 2018/01/23 326.00 -1.52 326.00 325.00 325.00 307 99,805.00
71 2018/01/22 330.00 -1.79 330.00 330.00 330.00 30 9,900.00
72 2018/01/21 336.00 1.82 336.00 336.00 336.00 100 33,600.00
73 2018/01/17 330.00 0 336.00 324.00 324.00 156 51,408.00
74 2018/01/16 330.00 -4.9 341.00 330.00 341.00 250 84,200.00
75 2018/01/14 347.00 -0.29 347.00 342.00 343.00 166 57,102.00
76 2018/01/10 349.00 -1.97 362.00 348.00 362.00 468 163,398.00
77 2018/01/08 355.00 -1.66 355.00 355.00 355.00 174 61,770.00
78 2018/01/07 361.00 1.98 361.00 361.00 361.00 70 25,270.00
79 2018/01/04 354.00 0.28 360.00 354.00 359.00 303 107,742.00
80 2018/01/03 353.00 3.22 353.00 348.00 348.00 157 54,719.00
81 2018/01/02 342.00 1.79 342.00 336.00 336.00 121 41,298.00
82 2017/12/31 336.00 1.82 336.00 330.00 330.00 78 25,980.00
83 2017/12/28 330.00 -0.9 330.00 330.00 330.00 19 6,270.00
84 2017/12/27 333.00 -1.77 338.00 333.00 337.00 578 195,134.00
85 2017/12/26 339.00 -1.74 355.00 339.00 345.00 520 181,430.00
86 2017/12/19 345.00 -1.43 357.00 345.00 357.00 139 48,441.00
87 2017/12/18 350.00 -3.85 357.00 350.00 357.00 91 32,200.00
88 2017/12/17 364.00 -2.15 372.00 364.00 372.00 270 98,980.00
89 2017/12/14 360.00 -1.37 366.00 359.00 366.00 154 55,684.00
90 2017/12/13 365.00 3.69 365.00 340.00 345.00 1,056 372,951.00
91 2017/12/12 346.00 8.64 352.00 330.00 330.00 147 50,272.00
92 2017/12/11 324.00 3.85 324.00 318.00 318.00 20 6,420.00
93 2017/12/10 312.00 0 312.00 312.00 312.00 30 9,360.00
94 2017/12/06 312.00 4 312.00 306.00 306.00 192 59,184.00
95 2017/12/04 300.00 -1.96 300.00 300.00 300.00 70 21,000.00
96 2017/11/28 306.00 2 306.00 306.00 306.00 15 4,590.00
97 2017/11/22 300.00 0.33 300.00 300.00 300.00 26 7,800.00
98 2017/11/12 299.00 -1.97 299.00 299.00 305.00 19 5,681.00
99 2017/11/08 305.00 0.33 305.00 300.00 300.00 84 25,345.00
100 2017/11/07 304.00 -7.32 322.00 304.00 322.00 723 222,268.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256248614 39 39 2 219.00 438.00
2 2018/06/25 201806256248339 52 52 18 223.00 4,014.00
3 2018/06/24 201806246246115 38 40 115 227.00 26,105.00
4 2018/06/24 201806246245995 42 45 21 223.00 4,683.00
5 2018/06/20 201806206241195 28 52 10 223.00 2,230.00
6 2018/06/19 201806196237122 49 39 64 222.00 14,208.00
7 2018/04/10 201804105967007 28 37 10 280.00 2,800.00
8 2018/04/10 201804105966015 7 40 10 285.00 2,850.00
9 2018/04/10 201804105965890 7 45 70 282.00 19,740.00
10 2018/04/10 201804105965328 42 45 100 282.00 28,200.00
11 2018/04/12 201804125974610 51 45 32 267.00 8,544.00
12 2018/04/12 201804125974609 38 45 10 268.00 2,680.00
13 2018/04/12 201804125973023 51 45 18 267.00 4,806.00
14 2018/04/11 201804115970807 25 37 15 272.00 4,080.00
15 2018/04/10 201804105967306 58 37 30 277.00 8,310.00
16 2018/04/10 201804105967305 14 37 10 277.00 2,770.00
17 2018/04/12 201804125977222 47 33 56 262.00 14,672.00
18 2018/04/12 201804125977221 47 33 19 260.00 4,940.00
19 2018/04/12 201804125977187 28 33 185 262.00 48,470.00
20 2018/04/12 201804125977186 52 33 158 263.00 41,554.00
21 2018/04/12 201804125976997 52 35 42 263.00 11,046.00
22 2018/04/12 201804125975603 28 39 15 262.00 3,930.00
23 2018/04/17 201804175992388 25 4 20 262.00 5,240.00
24 2018/04/16 201804165987918 21 17 67 260.00 17,420.00
25 2018/04/16 201804165986505 17 42 22 258.00 5,676.00
26 2018/04/15 201804155981456 21 21 4 252.00 1,008.00
27 2018/04/15 201804155979972 28 21 350 257.00 89,950.00
28 2018/04/15 201804155979928 22 21 150 257.00 38,550.00
29 2018/04/22 201804226026910 32 37 10 287.00 2,870.00
30 2018/04/22 201804226025415 16 37 10 282.00 2,820.00
31 2018/04/22 201804226025059 5 37 10 277.00 2,770.00
32 2018/04/22 201804226024945 20 37 12 272.00 3,264.00
33 2018/04/18 201804186002558 32 29 12 267.00 3,204.00
34 2018/04/18 201804186002557 32 29 22 267.00 5,874.00
35 2018/04/22 201804226031682 16 56 24 290.00 6,960.00
36 2018/04/22 201804226031681 16 35 10 289.00 2,890.00
37 2018/04/22 201804226031086 16 16 120 288.00 34,560.00
38 2018/04/22 201804226029140 49 28 25 293.00 7,325.00
39 2018/04/22 201804226028242 16 28 10 293.00 2,930.00
40 2018/04/22 201804226027817 37 6 10 292.00 2,920.00
41 2018/04/29 201804296074129 29 29 10 283.00 2,830.00
42 2018/04/24 201804246056403 16 28 20 288.00 5,760.00
43 2018/04/24 201804246055593 41 45 50 290.00 14,500.00
44 2018/04/24 201804246053808 25 17 20 295.00 5,900.00
45 2018/04/22 201804226033718 32 28 100 293.00 29,300.00
46 2018/04/22 201804226032183 16 57 205 290.00 59,450.00
47 2018/05/03 201805036085547 38 47 75 273.00 20,475.00
48 2018/05/03 201805036085249 38 28 81 273.00 22,113.00
49 2018/05/03 201805036085248 34 28 44 273.00 12,012.00
50 2018/05/03 201805036085245 38 42 57 273.00 15,561.00
51 2018/05/03 201805036085074 34 50 56 273.00 15,288.00
52 2018/05/02 201805026077060 29 28 25 278.00 6,950.00
53 2018/05/10 201805106118179 42 5 35 275.00 9,625.00
54 2018/05/09 201805096111103 5 5 17 275.00 4,675.00
55 2018/05/07 201805076099211 52 52 1 275.00 275.00
56 2018/05/03 201805036087258 55 44 31 280.00 8,680.00
57 2018/05/03 201805036087234 55 38 50 278.00 13,900.00
58 2018/05/03 201805036086973 38 37 87 273.00 23,751.00
59 2018/05/24 201805246150253 26 39 36 266.00 9,576.00
60 2018/05/24 201805246150240 26 6 25 266.00 6,650.00
61 2018/05/24 201805246150178 26 57 17 266.00 4,522.00
62 2018/05/21 201805216141815 26 29 17 270.00 4,590.00
63 2018/05/10 201805106118605 1 56 10 275.00 2,750.00
64 2018/05/10 201805106118180 42 57 14 275.00 3,850.00
65 2018/05/27 201805276154679 40 40 1 261.00 261.00
66 2018/05/24 201805246151914 26 55 90 261.00 23,490.00
67 2018/05/24 201805246151886 26 56 313 261.00 81,693.00
68 2018/05/24 201805246151884 56 56 10 265.00 2,650.00
69 2018/05/24 201805246150563 38 6 62 270.00 16,740.00
70 2018/05/24 201805246150264 26 19 19 266.00 5,054.00
71 2018/05/30 201805306170853 38 37 245 245.00 60,025.00
72 2018/05/29 201805296168228 21 55 44 242.00 10,648.00
73 2018/05/29 201805296168047 37 37 100 246.00 24,600.00
74 2018/05/29 201805296167968 38 55 305 251.00 76,555.00
75 2018/05/29 201805296167670 38 17 40 256.00 10,240.00
76 2018/05/27 201805276154681 40 40 1 261.00 261.00
77 2018/06/12 201806126215819 55 6 20 237.00 4,740.00
78 2018/06/12 201806126214563 55 16 29 241.00 6,989.00
79 2018/06/11 201806116213195 34 14 250 245.00 61,250.00
80 2018/06/11 201806116211675 34 21 250 245.00 61,250.00
81 2018/06/11 201806116210616 16 39 23 249.00 5,727.00
82 2018/05/31 201805316178141 57 57 1 241.00 241.00
83 2018/06/13 201806136219467 38 6 25 234.00 5,850.00
84 2018/06/12 201806126217816 17 41 15 230.00 3,450.00
85 2018/06/12 201806126217753 55 41 90 234.00 21,060.00
86 2018/06/12 201806126216531 56 56 30 234.00 7,020.00
87 2018/06/12 201806126216475 55 6 10 233.00 2,330.00
88 2018/06/12 201806126215820 55 6 20 237.00 4,740.00
89 2018/06/17 201806176227501 4 4 33 231.00 7,623.00
90 2018/06/17 201806176227489 4 4 98 231.00 22,638.00
91 2018/06/17 201806176226937 4 4 29 234.00 6,786.00
92 2018/06/14 201806146225561 26 59 10 234.00 2,340.00
93 2018/06/13 201806136221425 51 6 100 230.00 23,000.00
94 2018/06/13 201806136220047 21 16 29 230.00 6,670.00
95 2018/06/19 201806196236965 49 41 36 222.00 7,992.00
96 2018/06/19 201806196235677 4 4 5 225.00 1,125.00
97 2018/06/17 201806176230742 17 17 15 226.00 3,390.00
98 2018/06/17 201806176230624 37 17 40 226.00 9,040.00
99 2018/06/17 201806176227515 37 38 50 230.00 11,500.00
100 2018/06/17 201806176227509 4 4 65 231.00 15,015.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/23 AD
(2075/03/09 BS)
Kabeli Bikas Bank Limited proclaim its 10th AGM going to be held on Ashad 23, 2075. Financial Highlight 2073/74, 2074/75, Appointment of Auditor, MOA, AOA, Others... 0.00% 0.00%
2. 072-073 2017/04/26 AD
(2074/01/13 BS)
Kabeli Bikas Bank Limited proclaim its 9th AGM going to be held on Baisakh 27, 2074. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, Cash Dividend, Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
3. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
4. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
5. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
6. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
7. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/29 AD
(2075/01/16 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
6. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
9. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
10. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 072-073 0.00%


# Fiscal Year Value
1. 072-073 20.00%
2. 072-073 20.00%
3. 070-071 20.00%
4. 069-070 20.00%
5. 069-070 20.00%
6. 068-069 10.00%


# Fiscal Year Value
1. 073-074
2. 072-073 2:1
3. 072-073 2:1
4. 070-071 2:1
5. 069-070 2:1