Market Price 575.00
% Change 0.88%
Last Traded On 2017/01/22 03:00:00
52 Weeks Low - High 489.00 -  907.00
180 Day Average 673.87
1 Year Yield 19.79%
EPS 33.42 (FY: 072-073, Q: 4)
P/E Ratio 17.21
% Dividend
% Bonus 20.00% (FY: 072-073)
Right Share 2:1 (FY: 072-073)
Market Capitalization 197,795,400.00
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 343,992
Paidup Value 100.00
Total Paidup Value 34,399,200.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/22 575.00 0.88 575.00 575.00 575.00 20 11,500.00
2 2017/01/18 570.00 0.88 576.00 570.00 570.00 142 81,060.00
3 2017/01/16 565.00 0.89 565.00 565.00 565.00 50 28,250.00
4 2017/01/12 560.00 0.9 560.00 560.00 560.00 20 11,200.00
5 2017/01/09 555.00 -1.94 555.00 555.00 555.00 20 11,100.00
6 2017/01/08 566.00 1.98 566.00 566.00 566.00 10 5,660.00
7 2017/01/05 555.00 -1.77 555.00 555.00 555.00 100 55,500.00
8 2017/01/02 565.00 0 565.00 565.00 565.00 87 49,155.00
9 2017/01/01 565.00 1.8 565.00 565.00 565.00 50 28,250.00
10 2016/12/29 555.00 -1.94 555.00 555.00 555.00 87 48,285.00
11 2016/12/28 566.00 1.98 566.00 555.00 560.00 67 37,530.00
12 2016/12/27 555.00 -0.89 555.00 555.00 555.00 50 27,750.00
13 2016/12/21 560.00 -1.93 560.00 550.00 560.00 290 161,000.00
14 2016/12/20 571.00 0 571.00 571.00 571.00 20 11,420.00
15 2016/12/18 571.00 -1.89 571.00 560.00 571.00 78 44,219.00
16 2016/12/15 582.00 1.93 582.00 580.00 580.00 117 67,960.00
17 2016/12/14 571.00 1.06 571.00 554.00 554.00 277 157,335.00
18 2016/12/12 565.00 -1.22 565.00 565.00 565.00 29 16,385.00
19 2016/12/11 572.00 1.96 572.00 572.00 572.00 10 5,720.00
20 2016/12/07 561.00 2 561.00 550.00 550.00 100 55,880.00
21 2016/12/05 550.00 0 561.00 550.00 561.00 510 280,610.00
22 2016/12/04 550.00 -1.79 550.00 550.00 550.00 200 110,000.00
23 2016/12/01 560.00 -1.75 570.00 559.00 559.00 80 45,390.00
24 2016/11/30 570.00 -1.55 581.00 570.00 571.00 658 380,660.00
25 2016/11/23 579.00 -1.86 579.00 579.00 579.00 20 11,580.00
26 2016/11/21 590.00 -1.34 590.00 590.00 590.00 500 295,000.00
27 2016/11/20 598.00 -0.83 610.00 598.00 610.00 400 242,800.00
28 2016/11/17 603.00 -0.33 615.00 603.00 615.00 260 158,700.00
29 2016/11/15 605.00 -1.31 605.00 604.00 625.00 48 29,016.00
30 2016/11/14 613.00 -1.92 613.00 613.00 613.00 212 129,956.00
31 2016/11/10 625.00 -2.34 635.00 625.00 635.00 348 218,071.00
32 2016/11/09 640.00 -3.32 650.00 640.00 650.00 734 471,100.00
33 2016/11/08 663.00 -1.93 663.00 662.00 662.00 307 203,434.00
34 2016/11/03 675.00 -1.46 675.00 672.00 672.00 33 22,215.00
35 2016/10/27 685.00 -1.86 685.00 685.00 685.00 107 73,295.00
36 2016/10/26 698.00 0.29 698.00 698.00 698.00 40 27,920.00
37 2016/10/23 696.00 -1.97 696.00 696.00 696.00 78 54,288.00
38 2016/10/16 710.00 1.43 710.00 710.00 710.00 20 14,200.00
39 2016/10/04 700.00 0 700.00 700.00 700.00 87 60,900.00
40 2016/10/02 700.00 0.72 700.00 700.00 700.00 23 16,100.00
41 2016/09/29 695.00 0.58 700.00 695.00 700.00 116 80,720.00
42 2016/09/27 691.00 0 691.00 691.00 691.00 17 11,747.00
43 2016/09/26 691.00 -1.29 700.00 691.00 700.00 182 127,283.00
44 2016/09/22 714.00 -1.65 714.00 700.00 712.00 330 231,740.00
45 2016/09/21 726.00 -1.89 726.00 726.00 726.00 12 8,712.00
46 2016/09/20 740.00 -1.99 740.00 740.00 740.00 22 16,280.00
47 2016/09/18 755.00 -0.4 755.00 743.00 743.00 570 424,130.00
48 2016/09/14 758.00 5.28 758.00 720.00 720.00 575 420,630.00
49 2016/09/12 720.00 -2.04 731.00 720.00 721.00 1,588 1,150,330.00
50 2016/09/11 735.00 -1.34 735.00 735.00 735.00 500 367,500.00
51 2016/09/08 745.00 -1.32 745.00 740.00 740.00 551 410,240.00
52 2016/09/07 755.00 -3.21 765.00 755.00 765.00 234 177,670.00
53 2016/09/05 780.00 1.43 784.00 780.00 784.00 517 405,260.00
54 2016/09/04 769.00 1.99 769.00 769.00 769.00 10 7,690.00
55 2016/09/01 754.00 1.89 754.00 754.00 754.00 10 7,540.00
56 2016/08/31 740.00 0.82 740.00 740.00 740.00 44 32,560.00
57 2016/08/29 733.00 1.94 734.00 733.00 734.00 120 88,060.00
58 2016/08/28 720.00 -1.5 720.00 720.00 720.00 100 72,000.00
59 2016/08/24 731.00 3.98 731.00 717.00 717.00 227 164,397.00
60 2016/08/23 703.00 -3.83 717.00 703.00 717.00 550 387,350.00
61 2016/08/22 731.00 -1.88 750.00 731.00 750.00 522 384,421.00
62 2016/08/21 745.00 -1.97 745.00 745.00 745.00 100 74,500.00
63 2016/08/17 760.00 -2.56 765.00 760.00 765.00 319 243,440.00
64 2016/08/16 780.00 0 795.00 780.00 795.00 300 235,500.00
65 2016/08/15 780.00 0 780.00 780.00 780.00 20 15,600.00
66 2016/08/14 780.00 -1.14 780.00 774.00 780.00 50 38,940.00
67 2016/08/11 789.00 -2.59 842.00 789.00 820.00 1,554 1,272,060.00
68 2016/08/10 805.00 5.92 805.00 775.00 775.00 993 776,168.00
69 2016/08/08 760.00 -3.8 790.00 760.00 790.00 167 128,630.00
70 2016/08/07 790.00 1.94 790.00 790.00 775.00 73 57,670.00
71 2016/08/04 775.00 -3.25 790.00 775.00 801.00 47 36,875.00
72 2016/08/02 801.00 -3.84 817.00 801.00 833.00 230 184,710.00
73 2016/08/01 833.00 -8.16 907.00 833.00 907.00 1,366 1,200,616.00
74 2016/07/31 907.00 8.88 907.00 826.00 833.00 947 814,882.00
75 2016/07/28 833.00 7.48 833.00 780.00 775.00 2,099 1,685,157.00
76 2016/07/27 775.00 4.73 784.00 754.00 740.00 867 661,815.00
77 2016/07/26 740.00 0.14 740.00 740.00 739.00 529 391,460.00
78 2016/07/25 739.00 3.94 739.00 705.00 711.00 1,311 944,170.00
79 2016/07/20 711.00 -1.39 711.00 711.00 711.00 100 71,100.00
80 2016/07/18 721.00 -0.55 730.00 720.00 725.00 640 465,840.00
81 2016/07/17 725.00 6.62 736.00 667.00 680.00 2,931 2,122,472.00
82 2016/07/14 680.00 1.8 680.00 680.00 680.00 100 68,000.00
83 2016/07/13 668.00 -3.88 708.00 668.00 695.00 1,100 764,170.00
84 2016/07/12 695.00 -1.42 695.00 695.00 705.00 300 208,500.00
85 2016/07/11 705.00 -2.08 707.00 705.00 720.00 222 156,686.00
86 2016/07/10 720.00 -2.7 745.00 720.00 740.00 626 456,810.00
87 2016/07/06 740.00 8.82 740.00 690.00 693.00 2,767 1,968,760.00
88 2016/07/05 680.00 -1.45 680.00 654.00 690.00 774 520,269.00
89 2016/07/04 690.00 -1.43 700.00 690.00 700.00 1,628 1,129,200.00
90 2016/07/03 700.00 1.45 717.00 700.00 690.00 726 512,821.00
91 2016/06/30 690.00 5.99 690.00 664.00 651.00 310 210,000.00
92 2016/06/28 651.00 5 651.00 627.00 620.00 2,017 1,294,159.00
93 2016/06/27 620.00 -1.74 620.00 620.00 631.00 26 16,120.00
94 2016/06/23 631.00 -2.32 646.00 631.00 646.00 1,100 699,200.00
95 2016/06/22 646.00 -4.86 680.00 645.00 680.00 1,569 1,043,820.00
96 2016/06/21 679.00 -1.02 679.00 679.00 686.00 300 203,700.00
97 2016/06/20 686.00 -2 686.00 686.00 700.00 20 13,720.00
98 2016/06/16 700.00 0 700.00 700.00 700.00 200 140,000.00
99 2016/06/12 700.00 -1.69 700.00 700.00 712.00 50 35,000.00
100 2016/06/09 712.00 -3.13 740.00 712.00 740.00 310 222,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/22 201701224273419 17 43 20 575.00 11,500.00
2 2017/01/18 201701184269327 43 43 30 570.00 17,100.00
3 2017/01/18 201701184269326 42 43 50 570.00 28,500.00
4 2017/01/18 201701184269312 43 29 20 576.00 11,520.00
5 2017/01/18 201701184269310 42 26 20 570.00 11,400.00
6 2017/01/18 201701184269304 42 52 22 570.00 12,540.00
7 2016/09/18 201609183912215 17 33 26 755.00 19,630.00
8 2016/09/18 201609183911959 52 17 44 750.00 33,000.00
9 2016/09/18 201609183911856 40 42 500 743.00 371,500.00
10 2016/09/14 201609143908191 11 29 10 758.00 7,580.00
11 2016/09/22 201609223930502 38 1 34 714.00 24,276.00
12 2016/09/22 201609223930293 17 18 58 700.00 40,600.00
13 2016/09/22 201609223930250 32 18 216 700.00 151,200.00
14 2016/09/22 201609223930211 34 26 22 712.00 15,664.00
15 2016/09/21 201609213927068 25 25 12 726.00 8,712.00
16 2016/09/20 201609203920364 52 26 22 740.00 16,280.00
17 2016/09/25 201609253936150 28 33 31 700.00 21,700.00
18 2016/09/25 201609253936142 28 33 31 700.00 21,700.00
19 2016/09/25 201609253936137 28 14 17 699.00 11,883.00
20 2016/09/25 201609253936135 28 14 15 699.00 10,485.00
21 2016/09/25 201609253935757 34 36 24 687.00 16,488.00
22 2016/09/25 201609253933186 37 33 31 700.00 21,700.00
23 2016/09/29 201609293955085 17 42 20 700.00 14,000.00
24 2016/09/27 201609273947031 29 29 17 691.00 11,747.00
25 2016/09/26 201609263942572 17 14 13 691.00 8,983.00
26 2016/09/26 201609263940812 29 16 169 700.00 118,300.00
27 2016/09/25 201609253936170 28 33 31 700.00 21,700.00
28 2016/09/25 201609253936165 28 33 31 700.00 21,700.00
29 2016/10/23 201610234003243 51 51 26 696.00 18,096.00
30 2016/10/23 201610234003238 51 51 26 696.00 18,096.00
31 2016/10/16 201610163983146 57 57 20 710.00 14,200.00
32 2016/10/04 201610043967741 26 26 87 700.00 60,900.00
33 2016/10/02 201610023961561 17 26 23 700.00 16,100.00
34 2016/09/29 201609293955421 52 26 96 695.00 66,720.00
35 2016/11/03 201611034023829 17 58 13 675.00 8,775.00
36 2016/11/03 201611034023805 34 42 20 672.00 13,440.00
37 2016/10/27 201610274021835 55 17 107 685.00 73,295.00
38 2016/10/26 201610264013407 42 42 20 698.00 13,960.00
39 2016/10/26 201610264013318 42 42 20 698.00 13,960.00
40 2016/10/23 201610234003252 51 51 26 696.00 18,096.00
41 2016/11/09 201611094037853 40 18 100 640.00 64,000.00
42 2016/11/09 201611094035604 17 48 34 650.00 22,100.00
43 2016/11/09 201611094034793 21 17 100 650.00 65,000.00
44 2016/11/08 201611084031636 38 18 50 662.00 33,100.00
45 2016/11/08 201611084031635 17 18 200 663.00 132,600.00
46 2016/11/08 201611084031376 34 8 57 662.00 37,734.00
47 2016/11/14 201611144050597 34 26 212 613.00 129,956.00
48 2016/11/10 201611104042362 40 13 11 625.00 6,875.00
49 2016/11/10 201611104042355 34 13 11 626.00 6,886.00
50 2016/11/10 201611104042284 34 22 300 626.00 187,800.00
51 2016/11/10 201611104039005 26 39 26 635.00 16,510.00
52 2016/11/09 201611094037854 37 18 500 640.00 320,000.00
53 2016/11/20 201611204073826 29 32 100 598.00 59,800.00
54 2016/11/20 201611204068110 45 45 300 610.00 183,000.00
55 2016/11/17 201611174066901 7 16 100 603.00 60,300.00
56 2016/11/17 201611174063757 17 26 160 615.00 98,400.00
57 2016/11/15 201611154054862 26 16 24 605.00 14,520.00
58 2016/11/15 201611154054859 26 42 24 604.00 14,496.00
59 2016/12/01 201612014146101 17 45 10 560.00 5,600.00
60 2016/12/01 201612014146095 17 45 48 570.00 27,360.00
61 2016/12/01 201612014144701 17 22 12 570.00 6,840.00
62 2016/12/01 201612014143129 34 34 10 559.00 5,590.00
63 2016/11/23 201611234092119 52 52 20 579.00 11,580.00
64 2016/11/21 201611214080558 58 1 500 590.00 295,000.00
65 2016/12/07 201612074165789 41 45 20 550.00 11,000.00
66 2016/12/05 201612054158284 58 25 500 550.00 275,000.00
67 2016/12/05 201612054155986 26 25 10 561.00 5,610.00
68 2016/12/04 201612044149428 43 49 130 550.00 71,500.00
69 2016/12/04 201612044149390 17 49 50 550.00 27,500.00
70 2016/12/04 201612044148916 17 49 20 550.00 11,000.00
71 2016/12/14 201612144182030 40 42 27 565.00 15,255.00
72 2016/12/14 201612144180425 40 6 30 560.00 16,800.00
73 2016/12/14 201612144180332 34 6 20 554.00 11,080.00
74 2016/12/12 201612124177453 34 39 29 565.00 16,385.00
75 2016/12/11 201612114172126 43 29 10 572.00 5,720.00
76 2016/12/07 201612074166216 37 11 80 561.00 44,880.00
77 2016/12/18 201612184189644 34 16 29 560.00 16,240.00
78 2016/12/18 201612184188642 34 16 29 571.00 16,559.00
79 2016/12/15 201612154184896 56 29 50 582.00 29,100.00
80 2016/12/15 201612154184889 56 35 47 580.00 27,260.00
81 2016/12/15 201612154183945 40 17 20 580.00 11,600.00
82 2016/12/14 201612144183196 17 29 200 571.00 114,200.00
83 2016/12/21 201612214203429 40 29 112 560.00 62,720.00
84 2016/12/21 201612214203301 43 26 100 550.00 55,000.00
85 2016/12/21 201612214203300 17 26 50 552.00 27,600.00
86 2016/12/21 201612214202643 17 29 28 560.00 15,680.00
87 2016/12/20 201612204199080 26 17 20 571.00 11,420.00
88 2016/12/18 201612184191256 56 17 20 571.00 11,420.00
89 2017/01/01 201701014230303 43 45 50 565.00 28,250.00
90 2016/12/29 201612294223249 43 20 87 555.00 48,285.00
91 2016/12/28 201612284220120 40 17 10 566.00 5,660.00
92 2016/12/28 201612284220116 40 46 47 560.00 26,320.00
93 2016/12/28 201612284220115 40 17 10 555.00 5,550.00
94 2016/12/27 201612274217393 17 16 50 555.00 27,750.00
95 2017/01/16 201701164262942 17 45 50 565.00 28,250.00
96 2017/01/12 201701124257913 17 45 20 560.00 11,200.00
97 2017/01/09 201701094248834 43 17 20 555.00 11,100.00
98 2017/01/08 201701084244989 43 29 10 566.00 5,660.00
99 2017/01/05 201701054244288 40 16 100 555.00 55,500.00
100 2017/01/02 201701024230623 45 45 87 565.00 49,155.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
2. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
3. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
4. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
5. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/03/30 AD
(2072/12/17 BS)

Kabeli Bikas Bank Limited is going to acution its 8,891 units ordinary right Share to the general public from Chaitra 17, 2072 till Chaitra 23, 2072.