Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 2,105,904.00
# Value  Fiscal Year
History not available...
Market Price 307.00
# Value  Fiscal Year
History not available...
% Change 0.33%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 196.00 -  365.00
# Value  Fiscal Year
History not available...
180 Day Average 256.26
# Value  Fiscal Year
History not available...
1 Year Yield -17.25%
# Value  Fiscal Year
History not available...
EPS 12.39 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 26.06 (FY: 072-073, Q: 1)
2. 34.99 (FY: 072-073, Q: 2)
3. 37.58 (FY: 072-073, Q: 3)
4. 33.42 (FY: 072-073, Q: 4)
5. 7.17 (FY: 071-072, Q: 1)
6. 39.51 (FY: 071-072, Q: 4)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 24.78
# Value  Fiscal Year
History not available...
Book Value 148.35
# Value  Fiscal Year
History not available...
PBV 2.07
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 35.00% (FY: 074-075)
# Value  Fiscal Year
1. 35.00% (FY: 074-075)
2. 20.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
4. 20.00% (FY: 070-071)
5. 20.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 2:1 (FY: 071-072)
30-Day Avg Volume 1,554.00
# Value  Fiscal Year
History not available...
Market Capitalization 646,512,528.00
# Value  Fiscal Year
History not available...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 2,105,904
Paidup Value 100.00
Total Paidup Value 210,590,400.00

Search Clear




नेप्सेमा सूचीकृत २५ कम्पनीले घोषणा गरे गत बर्षको लाभांश, कसको कति ?
काबेली विकास बैंकले प्रस्ताव गर्याे ३५ प्रतिशत बोनस
३६ दिनपछि सुल्झियाे समस्या, बुधबार झण्डै साढे चार करोड कित्ता सूचीकरण
काबेली र माउन्ट मकालुले जेठ २७ देखि एकीकृत कारोबार थाल्ने
नागरिक लगानी कोष र पूर्णिमा विकास बैंकको बोनस सूचीकृत
३५ लाख ८ हजार १०५ कित्ता सेयर सुचीकृत
काबेली विकासकाे नाफा घट्याे, खराब कर्जाकाे चुनाैति
काबेली विकास बैंकको लिलामीको संस्थापक सेयरमा आवेदन गर्ने अन्तिम मौका
काबेली विकास बैंकको ४५ हजार कित्ता संस्थापक सेयरमा लिलामी अावेदन खुल्यो
काबेली विकास बैंकको ४५ हजार कित्ता संस्थापक सेयर लिलामीमा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/23 307.00 0.33 307.00 306.00 307.00 584 178,936.00
2 2018/10/22 306.00 -2.55 316.00 306.00 316.00 225 69,848.00
3 2018/10/21 314.00 1.95 316.00 314.00 314.00 141 44,368.00
4 2018/10/15 308.00 -1.6 308.00 307.00 307.00 1,300 399,300.00
5 2018/10/14 313.00 1.62 313.00 313.00 313.00 10 3,130.00
6 2018/10/11 308.00 3.01 314.00 304.00 304.00 1,204 370,852.00
7 2018/10/10 299.00 0.34 300.00 294.00 300.00 636 189,895.00
8 2018/10/09 298.00 0.34 300.00 298.00 300.00 93 27,808.00
9 2018/10/08 297.00 -1.66 306.00 294.00 304.00 8,073 2,415,240.00
10 2018/10/07 302.00 -3.82 320.00 302.00 320.00 304 93,202.00
11 2018/10/04 313.00 2.95 314.00 302.00 308.00 1,546 471,421.00
12 2018/10/03 305.00 -0.33 306.00 305.00 306.00 412 125,750.00
13 2018/10/02 306.00 -1.29 312.00 306.00 312.00 1,018 312,812.00
14 2018/10/01 310.00 -0.64 312.00 305.00 310.00 5,354 1,648,330.00
15 2018/09/30 312.00 -3.41 318.00 306.00 318.00 1,346 419,630.00
16 2018/09/27 324.00 -2.71 330.00 323.00 326.00 1,677 545,542.00
17 2018/09/26 332.00 1.22 332.00 323.00 330.00 698 227,964.00
18 2018/09/25 329.00 0 336.00 328.00 334.00 2,675 886,664.00
19 2018/09/23 328.00 5.13 334.00 313.00 313.00 2,236 708,320.00
20 2018/09/20 312.00 -0.95 315.00 310.00 315.00 1,292 403,753.00
21 2018/09/18 315.00 1.61 316.00 311.00 316.00 919 287,733.00
22 2018/09/17 310.00 1.64 311.00 305.00 305.00 1,618 500,468.00
23 2018/09/16 305.00 0.33 314.00 305.00 310.00 3,269 1,004,970.00
24 2018/09/13 304.00 1.67 307.00 294.00 296.00 2,745 823,480.00
25 2018/09/12 299.00 1.36 300.00 296.00 300.00 2,413 721,923.00
26 2018/09/11 295.00 0.34 301.00 292.00 292.00 2,948 869,952.00
27 2018/09/10 295.00 -1.34 303.00 294.00 303.00 914 272,099.00
28 2018/09/09 298.00 4.93 312.00 289.00 289.00 9,290 2,788,000.00
29 2018/09/06 284.00 9.65 284.00 264.00 264.00 949 264,336.00
30 2018/09/05 259.00 9.75 259.00 240.00 240.00 68 16,968.00
31 2018/09/04 237.00 9.26 236.00 220.00 220.00 60 13,750.00
32 2018/09/03 216.00 9.64 216.00 200.00 200.00 50 10,400.00
33 2018/09/02 197.00 -1 202.00 196.00 198.00 959 190,923.00
34 2018/08/30 199.00 1.53 199.00 190.00 193.00 1,347 259,540.00
35 2018/08/29 196.00 -2 197.00 196.00 197.00 89 17,464.00
36 2018/08/28 200.00 -1.96 204.00 200.00 204.00 101 20,560.00
37 2018/08/26 204.00 -0.97 206.00 203.00 206.00 1,794 367,626.00
38 2018/08/23 206.00 -0.48 206.00 206.00 206.00 162 33,372.00
39 2018/08/22 207.00 -1.9 210.00 207.00 210.00 314 65,058.00
40 2018/08/20 211.00 -1.86 214.00 211.00 214.00 330 69,720.00
41 2018/08/14 215.00 1.9 215.00 215.00 215.00 115 24,725.00
42 2018/08/12 211.00 0 211.00 211.00 211.00 13 2,743.00
43 2018/08/08 211.00 -0.94 211.00 209.00 210.00 591 124,169.00
44 2018/08/07 213.00 -1.84 213.00 213.00 213.00 50 10,650.00
45 2018/08/05 217.00 1.88 217.00 217.00 217.00 20 4,340.00
46 2018/08/02 213.00 1.91 213.00 209.00 209.00 85 17,965.00
47 2018/08/01 209.00 -3.69 213.00 209.00 213.00 50 10,530.00
48 2018/07/31 217.00 -1.81 217.00 217.00 217.00 68 14,756.00
49 2018/07/30 220.00 -1.78 225.00 221.00 225.00 130 28,766.00
50 2018/07/29 225.00 0 225.00 225.00 225.00 27 6,075.00
51 2018/07/26 225.00 -0.44 225.00 225.00 225.00 10 2,250.00
52 2018/07/19 226.00 -2.59 230.00 226.00 230.00 297 67,650.00
53 2018/07/17 232.00 -1.69 232.00 232.00 232.00 168 38,976.00
54 2018/07/16 236.00 3.51 236.00 228.00 228.00 38 8,816.00
55 2018/07/15 228.00 3.64 228.00 220.00 222.00 419 93,696.00
56 2018/07/11 220.00 -1.79 228.00 220.00 228.00 46 10,264.00
57 2018/07/10 224.00 3.7 224.00 216.00 216.00 112 24,328.00
58 2018/07/09 216.00 1.89 216.00 208.00 208.00 381 79,368.00
59 2018/07/08 212.00 -1.4 212.00 208.00 211.00 108 22,739.00
60 2018/07/05 215.00 -1.83 215.00 214.00 215.00 113 24,256.00
61 2018/07/04 219.00 1.86 219.00 219.00 219.00 18 3,942.00
62 2018/07/03 215.00 -3.59 219.00 215.00 219.00 36 7,780.00
63 2018/07/02 223.00 0 223.00 223.00 223.00 62 13,826.00
64 2018/06/26 223.00 0 223.00 223.00 223.00 29 6,467.00
65 2018/06/25 219.00 -1.76 223.00 223.00 223.00 20 4,452.00
66 2018/06/24 227.00 1.79 227.00 223.00 223.00 136 30,788.00
67 2018/06/20 223.00 0.45 223.00 223.00 223.00 10 2,230.00
68 2018/06/19 222.00 -1.77 222.00 222.00 222.00 105 23,325.00
69 2018/06/17 226.00 -3.42 234.00 226.00 234.00 330 75,992.00
70 2018/06/14 234.00 1.74 234.00 234.00 234.00 10 2,340.00
71 2018/06/13 230.00 0 234.00 230.00 234.00 154 35,520.00
72 2018/06/12 230.00 -6.12 241.00 230.00 241.00 214 50,329.00
73 2018/06/11 245.00 0 249.00 245.00 249.00 523 128,227.00
74 2018/05/30 245.00 1.24 245.00 245.00 245.00 245 60,025.00
75 2018/05/29 242.00 -7.28 256.00 242.00 256.00 489 122,043.00
76 2018/05/27 261.00 0 0.00 0.00 0.00 2 522.00
77 2018/05/24 261.00 -3.33 270.00 261.00 270.00 572 150,375.00
78 2018/05/21 270.00 -1.82 270.00 270.00 270.00 17 4,590.00
79 2018/05/10 275.00 0 275.00 275.00 275.00 59 16,225.00
80 2018/05/09 275.00 -1.79 275.00 275.00 280.00 17 4,675.00
81 2018/05/07 275.00 0 0.00 0.00 0.00 1 275.00
82 2018/05/03 280.00 0.72 280.00 273.00 273.00 481 131,780.00
83 2018/05/02 278.00 -1.77 278.00 278.00 283.00 25 6,950.00
84 2018/04/29 283.00 -1.74 283.00 283.00 283.00 10 2,830.00
85 2018/04/24 288.00 -1.71 295.00 288.00 295.00 90 26,160.00
86 2018/04/22 293.00 9.74 293.00 272.00 267.00 546 158,059.00
87 2018/04/18 267.00 1.91 267.00 267.00 267.00 34 9,078.00
88 2018/04/17 262.00 0.77 262.00 262.00 260.00 20 5,240.00
89 2018/04/16 260.00 1.17 260.00 258.00 258.00 89 23,096.00
90 2018/04/15 257.00 -1.91 257.00 257.00 262.00 504 129,508.00
91 2018/04/12 260.00 -3.68 268.00 260.00 267.00 535 140,642.00
92 2018/04/11 272.00 -1.81 272.00 272.00 272.00 15 4,080.00
93 2018/04/10 277.00 1.84 287.00 277.00 277.00 295 83,109.00
94 2018/04/09 272.00 9.68 272.00 252.00 252.00 628 169,106.00
95 2018/04/08 248.00 5.98 248.00 238.00 238.00 200 48,780.00
96 2018/04/05 234.00 3.54 234.00 226.00 226.00 50 11,460.00
97 2018/04/04 226.00 0.44 229.00 226.00 229.00 66 14,974.00
98 2018/04/03 225.00 1.81 225.00 225.00 225.00 10 2,250.00
99 2018/04/02 221.00 -0.9 221.00 221.00 221.00 26 5,746.00
100 2018/04/01 223.00 0 223.00 220.00 220.00 115 25,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/23 201810236613251 28 21 200 307.00 61,400.00
2 2018/10/23 201810236612972 55 52 105 306.00 32,130.00
3 2018/10/23 201810236612594 25 8 150 306.00 45,900.00
4 2018/10/23 201810236612593 39 8 50 306.00 15,300.00
5 2018/10/23 201810236610050 17 17 47 306.00 14,382.00
6 2018/10/23 201810236610007 42 42 32 307.00 9,824.00
7 2018/10/22 201810226609633 55 19 46 306.00 14,076.00
8 2018/10/22 201810226607278 52 37 32 310.00 9,920.00
9 2018/10/22 201810226607277 52 39 100 310.00 31,000.00
10 2018/10/22 201810226606523 4 4 47 316.00 14,852.00
11 2018/10/21 201810216604526 4 4 47 314.00 14,758.00
12 2018/10/21 201810216604330 4 4 47 316.00 14,852.00
13 2018/10/21 201810216604306 4 4 47 314.00 14,758.00
14 2018/10/15 201810156604016 41 1 200 308.00 61,600.00
15 2018/10/15 201810156602122 52 25 50 307.00 15,350.00
16 2018/10/15 201810156600398 48 1 80 307.00 24,560.00
17 2018/10/15 201810156600374 48 17 920 307.00 282,440.00
18 2018/10/15 201810156600373 19 17 50 307.00 15,350.00
19 2018/10/14 201810146596679 55 40 10 313.00 3,130.00
20 2018/10/11 201810116595157 10 17 140 308.00 43,120.00
21 2018/10/11 201810116594184 14 38 64 308.00 19,712.00
22 2018/10/11 201810116594183 14 17 970 308.00 298,760.00
23 2018/10/11 201810116593183 44 17 10 314.00 3,140.00
24 2018/10/11 201810116592837 55 17 10 308.00 3,080.00
25 2018/10/11 201810116592247 55 17 10 304.00 3,040.00
26 2018/10/10 201810106590461 55 17 10 299.00 2,990.00
27 2018/10/10 201810106590254 40 42 37 294.00 10,878.00
28 2018/10/10 201810106590253 33 42 100 297.00 29,700.00
29 2018/10/10 201810106590252 45 42 20 298.00 5,960.00
30 2018/10/10 201810106590251 44 42 53 299.00 15,847.00
31 2018/10/10 201810106589810 44 28 47 299.00 14,053.00
32 2018/10/10 201810106589809 26 28 13 299.00 3,887.00
33 2018/10/10 201810106589533 26 37 87 299.00 26,013.00
34 2018/10/10 201810106589459 57 37 91 299.00 27,209.00
35 2018/10/10 201810106589315 57 42 32 299.00 9,568.00
36 2018/10/10 201810106587504 19 38 90 300.00 27,000.00
37 2018/10/10 201810106587503 19 17 10 299.00 2,990.00
38 2018/10/10 201810106587362 34 38 46 300.00 13,800.00
39 2018/10/09 201810096582673 40 40 46 298.00 13,708.00
40 2018/10/09 201810096582124 40 40 47 300.00 14,100.00
41 2018/10/08 201810086579695 10 48 100 297.00 29,700.00
42 2018/10/08 201810086579685 10 48 400 297.00 118,800.00
43 2018/10/08 201810086579684 25 48 100 298.00 29,800.00
44 2018/10/08 201810086579154 32 17 200 300.00 60,000.00
45 2018/10/08 201810086579153 34 17 10 302.00 3,020.00
46 2018/10/08 201810086579152 21 17 50 303.00 15,150.00
47 2018/10/08 201810086579010 55 17 10 306.00 3,060.00
48 2018/10/08 201810086578292 4 4 47 301.00 14,147.00
49 2018/10/08 201810086577345 4 4 47 301.00 14,147.00
50 2018/10/08 201810086577273 4 4 46 302.00 13,892.00
51 2018/10/08 201810086577227 4 4 47 300.00 14,100.00
52 2018/10/08 201810086576957 46 17 12 299.00 3,588.00
53 2018/10/08 201810086576895 4 4 47 298.00 14,006.00
54 2018/10/08 201810086576659 13 50 1,936 294.00 569,184.00
55 2018/10/08 201810086576658 45 50 50 295.00 14,750.00
56 2018/10/08 201810086576657 39 50 200 295.00 59,000.00
57 2018/10/08 201810086576656 39 50 100 296.00 29,600.00
58 2018/10/08 201810086576655 44 50 50 298.00 14,900.00
59 2018/10/08 201810086576654 59 50 100 298.00 29,800.00
60 2018/10/08 201810086576407 13 17 2,000 299.00 598,000.00
61 2018/10/08 201810086576406 44 17 50 300.00 15,000.00
62 2018/10/08 201810086576318 4 4 47 302.00 14,194.00
63 2018/10/08 201810086576287 4 4 47 301.00 14,147.00
64 2018/10/08 201810086576264 7 21 1,053 305.00 321,165.00
65 2018/10/08 201810086576260 7 17 822 304.00 249,888.00
66 2018/10/08 201810086576259 7 48 98 304.00 29,792.00
67 2018/10/08 201810086576258 7 17 70 303.00 21,210.00
68 2018/10/08 201810086576256 4 4 47 302.00 14,194.00
69 2018/10/08 201810086576146 50 48 46 303.00 13,938.00
70 2018/10/08 201810086576129 50 28 54 303.00 16,362.00
71 2018/10/08 201810086575888 4 4 47 304.00 14,288.00
72 2018/10/08 201810086575877 4 4 47 303.00 14,241.00
73 2018/10/08 201810086575873 4 4 46 302.00 13,892.00
74 2018/10/08 201810086575871 4 4 47 304.00 14,288.00
75 2018/10/07 201810076574853 44 37 20 302.00 6,040.00
76 2018/10/07 201810076574852 25 37 100 302.00 30,200.00
77 2018/10/07 201810076574155 25 39 72 308.00 22,176.00
78 2018/10/07 201810076574101 21 39 50 309.00 15,450.00
79 2018/10/07 201810076574049 25 40 14 308.00 4,312.00
80 2018/10/07 201810076574040 25 40 14 308.00 4,312.00
81 2018/10/07 201810076573697 40 40 4 308.00 1,232.00
82 2018/10/07 201810076573657 21 1 20 314.00 6,280.00
83 2018/10/07 201810076571267 42 1 10 320.00 3,200.00
84 2018/10/04 201810046570910 20 39 25 314.00 7,850.00
85 2018/10/04 201810046570909 20 48 20 313.00 6,260.00
86 2018/10/04 201810046570875 20 37 49 310.00 15,190.00
87 2018/10/04 201810046570859 20 45 14 308.00 4,312.00
88 2018/10/04 201810046570767 20 48 300 302.00 90,600.00
89 2018/10/04 201810046570766 51 48 500 303.00 151,500.00
90 2018/10/04 201810046570765 44 48 30 303.00 9,090.00
91 2018/10/04 201810046570764 54 48 100 305.00 30,500.00
92 2018/10/04 201810046570667 41 38 100 305.00 30,500.00
93 2018/10/04 201810046567313 34 55 45 307.00 13,815.00
94 2018/10/04 201810046566992 35 32 153 308.00 47,124.00
95 2018/10/04 201810046566971 40 8 210 308.00 64,680.00
96 2018/10/03 201810036564359 55 34 1 305.00 305.00
97 2018/10/03 201810036564327 34 34 2 300.00 600.00
98 2018/10/03 201810036563810 55 14 309 305.00 94,245.00
99 2018/10/03 201810036563552 54 14 54 306.00 16,524.00
100 2018/10/03 201810036562335 54 42 46 306.00 14,076.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/23 AD
(2075/03/09 BS)
Kabeli Bikas Bank Limited proclaim its 10th AGM going to be held on Ashad 23, 2075. Financial Highlight 2073/74, 2074/75, Appointment of Auditor, MOA, AOA, Others... 0.00% 0.00%
2. 072-073 2017/04/26 AD
(2074/01/13 BS)
Kabeli Bikas Bank Limited proclaim its 9th AGM going to be held on Baisakh 27, 2074. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, Cash Dividend, Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
4. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
5. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
6. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
7. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/21 AD
(2075/05/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/04/29 AD
(2075/01/16 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
3. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
7. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 35.00%
2. 072-073 20.00%
3. 071-072 20.00%
4. 070-071 20.00%
5. 069-070 20.00%
6. 068-069 10.00%


# Fiscal Year Value
1. 072-073 2:1
2. 071-072 2:1