Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 1,192,990.00
# Value  Fiscal Year
History not available...
Market Price 329.00
# Value  Fiscal Year
History not available...
% Change 3.78%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 299.00 -  750.00
# Value  Fiscal Year
History not available...
180 Day Average 341.96
# Value  Fiscal Year
History not available...
1 Year Yield -32.58%
# Value  Fiscal Year
History not available...
EPS 21.82 (FY: 073-074, Q: 4)
# Value  Fiscal Year
1. 26.06 (FY: 072-073, Q: 1)
2. 34.99 (FY: 072-073, Q: 2)
3. 37.58 (FY: 072-073, Q: 3)
4. 33.42 (FY: 072-073, Q: 4)
5. 7.17 (FY: 071-072, Q: 1)
6. 39.51 (FY: 071-072, Q: 4)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 15.08
# Value  Fiscal Year
History not available...
Book Value 141.83
# Value  Fiscal Year
History not available...
PBV 2.32
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 20.00% (FY: 070-071)
4. 20.00% (FY: 069-070)
5. 20.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share
# Value  Fiscal Year
1.
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
4. 2:1 (FY: 070-071)
5. 2:1 (FY: 069-070)
30-Day Avg Volume 153.00
# Value  Fiscal Year
History not available...
Market Capitalization 392,493,710.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 1,192,990.00
Paidup Value 100.00
Total Paidup Value 119,299,000.00

Search Clear




दुई बाणिज्य बैंकको सहित एक करोड ६७ लाख कित्ता बोनस सूचीकृत
काबेली विकास बैंकको लिलामी सेयर कति मूल्य कबोल्नेले सकारे ?
काबेली विकास बैंकको शिलबन्दी बोलपत्र पुस ११ गते खुला हुने
काबेलीको लिलामी सेयर किन्ने शुक्रबार अन्तिम दिन
काबेली विकास बैंक र माउण्ट मकालुले बोलाए विशेष साधारण सभा
काबेली विकास बैंकको लिलामी सेयरमा आवेदन खुल्यो
काबेली विकास बैंकको साधारण सेयर लिलामीमा
काबेली विकास बैंकले हकप्रदमा आवेदन गर्ने म्याद बढायो
९ कम्पनीको ४ करोड १८ लाख कित्ता हकप्रद कहिलेसम्म भरिसक्नुपर्छ ?
काबेली विकास बैंकको ५० प्रतिशत हकप्रद खुल्यो, असोज २१ गतेसम्म आवेदन गर्न सकिने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/15 329.00 3.78 329.00 323.00 323.00 29 9,427.00
2 2018/02/12 317.00 0.32 317.00 316.00 316.00 50 15,810.00
3 2018/02/11 316.00 0.32 316.00 310.00 310.00 200 62,300.00
4 2018/02/08 315.00 -2.78 318.00 315.00 318.00 335 105,893.00
5 2018/02/07 324.00 -1.82 324.00 324.00 324.00 120 38,880.00
6 2018/02/06 330.00 1.85 330.00 324.00 330.00 500 162,300.00
7 2018/02/05 324.00 -1.82 325.00 324.00 325.00 320 103,940.00
8 2018/02/04 330.00 1.23 330.00 330.00 330.00 83 27,390.00
9 2018/02/01 326.00 -0.61 326.00 325.00 325.00 79 25,725.00
10 2018/01/29 328.00 -0.91 334.00 328.00 334.00 95 31,460.00
11 2018/01/28 325.00 0 0.00 0.00 0.00 2 650.00
12 2018/01/25 331.00 1.85 331.00 325.00 325.00 61 19,885.00
13 2018/01/23 326.00 -1.52 326.00 325.00 325.00 307 99,805.00
14 2018/01/22 330.00 -1.79 330.00 330.00 330.00 30 9,900.00
15 2018/01/21 336.00 1.82 336.00 336.00 336.00 100 33,600.00
16 2018/01/17 330.00 0 336.00 324.00 324.00 156 51,408.00
17 2018/01/16 330.00 -4.9 341.00 330.00 341.00 250 84,200.00
18 2018/01/14 347.00 -0.29 347.00 342.00 343.00 166 57,102.00
19 2018/01/10 349.00 -1.97 362.00 348.00 362.00 468 163,398.00
20 2018/01/08 355.00 -1.66 355.00 355.00 355.00 174 61,770.00
21 2018/01/07 361.00 1.98 361.00 361.00 361.00 70 25,270.00
22 2018/01/04 354.00 0.28 360.00 354.00 359.00 303 107,742.00
23 2018/01/03 353.00 3.22 353.00 348.00 348.00 157 54,719.00
24 2018/01/02 342.00 1.79 342.00 336.00 336.00 121 41,298.00
25 2017/12/31 336.00 1.82 336.00 330.00 330.00 78 25,980.00
26 2017/12/28 330.00 -0.9 330.00 330.00 330.00 19 6,270.00
27 2017/12/27 333.00 -1.77 338.00 333.00 337.00 578 195,134.00
28 2017/12/26 339.00 -1.74 355.00 339.00 345.00 520 181,430.00
29 2017/12/19 345.00 -1.43 357.00 345.00 357.00 139 48,441.00
30 2017/12/18 350.00 -3.85 357.00 350.00 357.00 91 32,200.00
31 2017/12/17 364.00 -2.15 372.00 364.00 372.00 270 98,980.00
32 2017/12/14 360.00 -1.37 366.00 359.00 366.00 154 55,684.00
33 2017/12/13 365.00 3.69 365.00 340.00 345.00 1,056 372,951.00
34 2017/12/12 346.00 8.64 352.00 330.00 330.00 147 50,272.00
35 2017/12/11 324.00 3.85 324.00 318.00 318.00 20 6,420.00
36 2017/12/10 312.00 0 312.00 312.00 312.00 30 9,360.00
37 2017/12/06 312.00 4 312.00 306.00 306.00 192 59,184.00
38 2017/12/04 300.00 -1.96 300.00 300.00 300.00 70 21,000.00
39 2017/11/28 306.00 2 306.00 306.00 306.00 15 4,590.00
40 2017/11/22 300.00 0.33 300.00 300.00 300.00 26 7,800.00
41 2017/11/12 299.00 -1.97 299.00 299.00 305.00 19 5,681.00
42 2017/11/08 305.00 0.33 305.00 300.00 300.00 84 25,345.00
43 2017/11/07 304.00 -7.32 322.00 304.00 322.00 723 222,268.00
44 2017/11/05 328.00 -3.53 336.00 328.00 336.00 141 47,130.00
45 2017/11/01 340.00 -4.76 350.00 340.00 350.00 132 45,670.00
46 2017/10/24 357.00 -3.77 364.00 357.00 371.00 59 21,406.00
47 2017/10/17 371.00 1.92 371.00 371.00 371.00 15 5,565.00
48 2017/10/11 364.00 -5.45 378.00 364.00 378.00 316 116,886.00
49 2017/09/26 385.00 0 385.00 385.00 385.00 50 19,250.00
50 2017/09/12 385.00 -1.79 385.00 385.00 385.00 10 3,850.00
51 2017/09/10 391.00 0 392.00 390.00 399.00 162 63,292.00
52 2017/09/07 392.00 -1.75 392.00 392.00 392.00 200 78,400.00
53 2017/09/06 399.00 0 399.00 399.00 399.00 12 4,788.00
54 2017/08/27 399.00 -0.25 399.00 392.00 400.00 24 9,492.00
55 2017/08/23 400.00 -0.25 400.00 393.00 393.00 30 11,930.00
56 2017/08/22 401.00 -1.96 401.00 401.00 401.00 210 84,210.00
57 2017/08/21 409.00 -1.92 409.00 409.00 409.00 100 40,900.00
58 2017/08/20 417.00 -0.95 422.00 415.00 422.00 173 72,028.00
59 2017/08/17 421.00 -5.39 437.00 421.00 437.00 88 37,600.00
60 2017/08/13 445.00 0 445.00 445.00 445.00 150 66,750.00
61 2017/08/10 445.00 1.37 445.00 445.00 445.00 49 21,805.00
62 2017/08/03 580.00 -0.85 580.00 580.00 585.00 60 34,800.00
63 2017/08/02 585.00 4.28 591.00 555.00 555.00 1,642 952,490.00
64 2017/08/01 561.00 -1.58 581.00 536.00 570.00 976 547,046.00
65 2017/07/31 570.00 -6.25 608.00 570.00 608.00 1,819 1,056,720.00
66 2017/07/30 608.00 0.5 630.00 608.00 617.00 1,160 721,776.00
67 2017/07/27 605.00 10 605.00 556.00 556.00 1,668 967,133.00
68 2017/07/26 550.00 5.97 550.00 520.00 520.00 246 132,330.00
69 2017/07/25 519.00 -1.33 519.00 519.00 519.00 15 7,785.00
70 2017/07/24 526.00 1.94 526.00 526.00 526.00 855 449,730.00
71 2017/07/23 516.00 -1.9 516.00 516.00 516.00 44 22,704.00
72 2017/07/20 525.00 1.94 526.00 516.00 516.00 620 324,965.00
73 2017/07/19 516.00 1.18 520.00 516.00 520.00 49 25,364.00
74 2017/07/17 510.00 -3.77 520.00 510.00 520.00 108 56,060.00
75 2017/07/13 520.00 0 530.00 530.00 530.00 32 16,910.00
76 2017/07/12 530.00 -2.75 535.00 525.00 535.00 517 272,175.00
77 2017/07/11 545.00 1.87 545.00 545.00 545.00 13 7,085.00
78 2017/07/10 535.00 -0.93 535.00 535.00 535.00 30 16,050.00
79 2017/07/06 535.00 1.89 540.00 535.00 540.00 72 38,595.00
80 2017/07/05 530.00 0 530.00 530.00 530.00 15 7,950.00
81 2017/07/04 530.00 0 530.00 530.00 530.00 100 53,000.00
82 2017/07/03 530.00 0.19 540.00 530.00 539.00 214 114,451.00
83 2017/07/02 529.00 -3.64 539.00 529.00 539.00 58 30,972.00
84 2017/06/28 548.00 0.73 549.00 548.00 549.00 626 343,624.00
85 2017/06/27 545.00 -0.55 545.00 545.00 545.00 200 109,000.00
86 2017/06/25 548.00 0 548.00 546.00 548.00 264 144,492.00
87 2017/06/21 549.00 -3.86 559.00 548.00 559.00 340 188,990.00
88 2017/06/18 570.00 0 570.00 565.00 570.00 250 142,250.00
89 2017/06/11 570.00 0.88 570.00 570.00 570.00 41 23,370.00
90 2017/06/07 565.00 0.89 565.00 565.00 565.00 17 9,605.00
91 2017/06/06 560.00 4.48 560.00 545.00 545.00 201 110,425.00
92 2017/06/05 536.00 0.19 536.00 536.00 536.00 100 53,600.00
93 2017/05/30 535.00 -0.74 545.00 535.00 545.00 346 187,110.00
94 2017/05/28 539.00 -1.82 539.00 539.00 539.00 100 53,900.00
95 2017/05/24 549.00 -0.18 549.00 539.00 550.00 20 10,880.00
96 2017/05/23 550.00 1.85 550.00 550.00 550.00 304 167,200.00
97 2017/05/18 540.00 -1.64 540.00 539.00 549.00 178 96,092.00
98 2017/05/17 549.00 -0.18 560.00 549.00 560.00 85 47,040.00
99 2017/05/15 550.00 -1.79 560.00 550.00 560.00 741 413,380.00
100 2017/05/11 560.00 -1.75 560.00 560.00 560.00 40 22,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/15 201802155782822 33 33 10 329.00 3,290.00
2 2018/02/15 201802155779691 33 33 19 323.00 6,137.00
3 2018/02/12 201802125770198 25 45 10 317.00 3,170.00
4 2018/02/12 201802125770121 17 43 40 316.00 12,640.00
5 2018/02/11 201802115767750 45 43 50 316.00 15,800.00
6 2018/02/11 201802115766645 25 26 125 310.00 38,750.00
7 2017/12/17 201712175600531 54 45 50 372.00 18,600.00
8 2017/12/14 201712145600296 56 17 15 372.00 5,580.00
9 2017/12/14 201712145600295 56 16 10 372.00 3,720.00
10 2017/12/14 201712145600294 56 17 63 369.00 23,247.00
11 2017/12/18 201712185609287 17 45 41 350.00 14,350.00
12 2017/12/18 201712185608691 17 7 50 357.00 17,850.00
13 2017/12/17 201712175603411 33 55 114 364.00 41,496.00
14 2017/12/17 201712175603282 33 56 25 364.00 9,100.00
15 2017/12/17 201712175603251 33 21 31 364.00 11,284.00
16 2017/12/17 201712175601046 29 21 50 370.00 18,500.00
17 2017/12/26 201712265637237 7 7 10 348.00 3,480.00
18 2017/12/26 201712265634229 26 38 250 355.00 88,750.00
19 2017/12/26 201712265633691 26 55 60 350.00 21,000.00
20 2017/12/19 201712195614812 43 39 81 345.00 27,945.00
21 2017/12/19 201712195614513 43 17 30 350.00 10,500.00
22 2017/12/19 201712195613009 43 17 28 357.00 9,996.00
23 2017/12/27 201712275643697 17 48 19 333.00 6,327.00
24 2017/12/27 201712275640011 26 45 500 338.00 169,000.00
25 2017/12/27 201712275639825 26 55 40 337.00 13,480.00
26 2017/12/27 201712275639824 26 48 19 333.00 6,327.00
27 2017/12/26 201712265637249 37 7 100 339.00 33,900.00
28 2017/12/26 201712265637248 21 7 100 343.00 34,300.00
29 2018/01/02 201801025668921 26 37 87 342.00 29,754.00
30 2018/01/02 201801025667109 55 11 14 336.00 4,704.00
31 2017/12/31 201712315657294 26 39 40 336.00 13,440.00
32 2017/12/31 201712315655325 26 48 19 330.00 6,270.00
33 2017/12/31 201712315655324 26 48 19 330.00 6,270.00
34 2017/12/28 201712285647500 26 48 19 330.00 6,270.00
35 2018/01/03 201801035673661 17 42 31 353.00 10,943.00
36 2018/01/03 201801035673002 17 42 20 348.00 6,960.00
37 2018/01/03 201801035672277 48 37 100 348.00 34,800.00
38 2018/01/03 201801035670631 42 42 3 336.00 1,008.00
39 2018/01/03 201801035670627 42 42 3 336.00 1,008.00
40 2018/01/02 201801025669274 55 55 20 342.00 6,840.00
41 2018/01/04 201801045679352 21 40 100 354.00 35,400.00
42 2018/01/04 201801045679280 17 21 20 354.00 7,080.00
43 2018/01/04 201801045677216 26 17 79 354.00 27,966.00
44 2018/01/04 201801045677176 56 17 20 354.00 7,080.00
45 2018/01/04 201801045676604 26 55 60 360.00 21,600.00
46 2018/01/04 201801045676577 17 46 24 359.00 8,616.00
47 2018/01/10 201801105694291 40 40 24 362.00 8,688.00
48 2018/01/08 201801085688198 26 22 24 355.00 8,520.00
49 2018/01/08 201801085688095 43 22 126 355.00 44,730.00
50 2018/01/08 201801085687814 43 40 24 355.00 8,520.00
51 2018/01/07 201801075684498 17 43 50 361.00 18,050.00
52 2018/01/07 201801075684497 17 21 20 361.00 7,220.00
53 2018/01/14 201801145699955 6 43 50 343.00 17,150.00
54 2018/01/10 201801105696365 22 22 200 348.00 69,600.00
55 2018/01/10 201801105696364 22 22 150 348.00 52,200.00
56 2018/01/10 201801105696363 55 22 40 348.00 13,920.00
57 2018/01/10 201801105696362 41 22 30 349.00 10,470.00
58 2018/01/10 201801105695433 55 40 24 355.00 8,520.00
59 2018/01/16 201801165704011 22 17 50 330.00 16,500.00
60 2018/01/16 201801165703826 16 43 87 336.00 29,232.00
61 2018/01/16 201801165703639 16 18 13 336.00 4,368.00
62 2018/01/16 201801165703362 6 43 100 341.00 34,100.00
63 2018/01/14 201801145701859 55 38 56 347.00 19,432.00
64 2018/01/14 201801145700567 16 26 60 342.00 20,520.00
65 2018/01/21 201801215714486 26 43 100 336.00 33,600.00
66 2018/01/17 201801175710485 40 40 24 330.00 7,920.00
67 2018/01/17 201801175709713 26 17 45 336.00 15,120.00
68 2018/01/17 201801175709711 26 42 30 330.00 9,900.00
69 2018/01/17 201801175708399 22 17 19 324.00 6,156.00
70 2018/01/17 201801175707857 22 48 38 324.00 12,312.00
71 2018/01/25 201801255728742 26 55 28 325.00 9,100.00
72 2018/01/25 201801255727858 26 6 23 325.00 7,475.00
73 2018/01/23 201801235723279 33 22 27 325.00 8,775.00
74 2018/01/23 201801235723278 45 22 30 326.00 9,780.00
75 2018/01/23 201801235721054 33 22 250 325.00 81,250.00
76 2018/01/22 201801225720111 55 7 30 330.00 9,900.00
77 2018/02/01 201802015747915 55 22 50 326.00 16,300.00
78 2018/02/01 201802015747470 29 17 10 325.00 3,250.00
79 2018/02/01 201802015747439 29 17 19 325.00 6,175.00
80 2018/01/29 201801295738598 26 55 45 328.00 14,760.00
81 2018/01/29 201801295738539 26 43 50 334.00 16,700.00
82 2018/01/25 201801255729140 1 21 10 331.00 3,310.00
83 2018/02/05 201802055754965 55 33 60 324.00 19,440.00
84 2018/02/05 201802055754910 1 43 50 325.00 16,250.00
85 2018/02/05 201802055754909 26 43 50 325.00 16,250.00
86 2018/02/05 201802055754908 55 43 10 325.00 3,250.00
87 2018/02/05 201802055753473 26 37 150 325.00 48,750.00
88 2018/02/04 201802045749904 26 43 83 330.00 27,390.00
89 2018/02/07 201802075761192 25 55 120 324.00 38,880.00
90 2018/02/06 201802065759258 17 37 40 330.00 13,200.00
91 2018/02/06 201802065758054 25 3 50 324.00 16,200.00
92 2018/02/06 201802065758048 25 3 200 324.00 64,800.00
93 2018/02/06 201802065758047 51 3 200 324.00 64,800.00
94 2018/02/06 201802065757163 21 37 10 330.00 3,300.00
95 2018/02/11 201802115766644 1 26 25 310.00 7,750.00
96 2018/02/08 201802085765167 25 56 49 315.00 15,435.00
97 2018/02/08 201802085764807 25 43 100 315.00 31,500.00
98 2018/02/08 201802085764670 29 39 50 316.00 15,800.00
99 2018/02/08 201802085763658 25 55 30 315.00 9,450.00
100 2018/02/08 201802085763347 25 55 106 318.00 33,708.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/26 AD
(2074/01/13 BS)
Kabeli Bikas Bank Limited proclaim its 9th AGM going to be held on Baisakh 27, 2074. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, Cash Dividend, Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
2. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
3. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
4. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
5. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
6. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear