Market Price 385.00
# Value  Fiscal Year
History not available...
% Change -1.79%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 385.00 -  750.00
# Value  Fiscal Year
History not available...
180 Day Average 551.25
# Value  Fiscal Year
History not available...
1 Year Yield -47.97%
# Value  Fiscal Year
History not available...
EPS 33.42 (FY: 072-073, Q: 4)
# Value  Fiscal Year
1. 33.42 (FY: 072-073, Q: 4)
2. 37.58 (FY: 072-073, Q: 3)
3. 34.99 (FY: 072-073, Q: 2)
4. 26.06 (FY: 072-073, Q: 1)
5. 39.51 (FY: 071-072, Q: 4)
6. 7.17 (FY: 071-072, Q: 1)
7. 30.76 (FY: 070-071, Q: 4)
P/E Ratio 11.52
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 20.00% (FY: 072-073)
3. 20.00% (FY: 070-071)
4. 20.00% (FY: 069-070)
5. 20.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
Right Share
# Value  Fiscal Year
1.
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
4. 2:1 (FY: 070-071)
5. 2:1 (FY: 069-070)
Market Capitalization 132,436,920.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KEBL
Company Name Kabeli Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 343,992
Paidup Value 100.00
Total Paidup Value 34,399,200.00

Search Clear




काबेली विकास बैंकको ५० प्रतिशत हकप्रद खुल्यो, असोज २१ गतेसम्म आवेदन गर्न सकिने
धनकुटाको एउटा विकास बैंकले गत आर्थिक वर्षमा के गर्यो ?
कोबेली विकास बैंकको ५० प्रतिशत हकप्रद साउन १८ गतेदेखि
मुक्तिनाथ र काबेली विकास बैंकको सेयरमूल्य सामायोजन
काबेली विकास बैंकले तोक्यो ५० प्रतिशत हकप्रद निष्काशन गर्न बुकक्लोज मिति
यस्ता कम्पनीको हकप्रदमा उचालिएर लगानी गर्दा बिचार पुर्याउनुस्
काबेली विकास बैंकको २० प्रतिशतपछि बोनसपछि कति रुपैयाँमा भयो सेयरमूल्य समायोजन ?
कावेली विकास बैंकका लगानीकर्तालाई एउटा हकप्रद निष्कासन नहुदै अर्को हकप्रदको भारी
भार्गव विकास बैंकले पायो हकप्रद बिक्री गर्ने अनुमति,काबेली विकास पनि पुग्यो धितोपत्र बोर्ड
हकप्रदको हल्ला चलाएर कता हराए यी कम्पनी ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/12 385.00 -1.79 385.00 385.00 385.00 10 3,850.00
2 2017/09/10 391.00 0 392.00 390.00 399.00 162 63,292.00
3 2017/09/07 392.00 -1.75 392.00 392.00 392.00 200 78,400.00
4 2017/09/06 399.00 0 399.00 399.00 399.00 12 4,788.00
5 2017/08/27 399.00 -0.25 399.00 392.00 400.00 24 9,492.00
6 2017/08/23 400.00 -0.25 400.00 393.00 393.00 30 11,930.00
7 2017/08/22 401.00 -1.96 401.00 401.00 401.00 210 84,210.00
8 2017/08/21 409.00 -1.92 409.00 409.00 409.00 100 40,900.00
9 2017/08/20 417.00 -0.95 422.00 415.00 422.00 173 72,028.00
10 2017/08/17 421.00 -5.39 437.00 421.00 437.00 88 37,600.00
11 2017/08/13 445.00 0 445.00 445.00 445.00 150 66,750.00
12 2017/08/10 445.00 1.37 445.00 445.00 445.00 49 21,805.00
13 2017/08/03 580.00 -0.85 580.00 580.00 585.00 60 34,800.00
14 2017/08/02 585.00 4.28 591.00 555.00 555.00 1,642 952,490.00
15 2017/08/01 561.00 -1.58 581.00 536.00 570.00 976 547,046.00
16 2017/07/31 570.00 -6.25 608.00 570.00 608.00 1,819 1,056,720.00
17 2017/07/30 608.00 0.5 630.00 608.00 617.00 1,160 721,776.00
18 2017/07/27 605.00 10 605.00 556.00 556.00 1,668 967,133.00
19 2017/07/26 550.00 5.97 550.00 520.00 520.00 246 132,330.00
20 2017/07/25 519.00 -1.33 519.00 519.00 519.00 15 7,785.00
21 2017/07/24 526.00 1.94 526.00 526.00 526.00 855 449,730.00
22 2017/07/23 516.00 -1.9 516.00 516.00 516.00 44 22,704.00
23 2017/07/20 525.00 1.94 526.00 516.00 516.00 620 324,965.00
24 2017/07/19 516.00 1.18 520.00 516.00 520.00 49 25,364.00
25 2017/07/17 510.00 -3.77 520.00 510.00 520.00 108 56,060.00
26 2017/07/13 520.00 0 530.00 530.00 530.00 32 16,910.00
27 2017/07/12 530.00 -2.75 535.00 525.00 535.00 517 272,175.00
28 2017/07/11 545.00 1.87 545.00 545.00 545.00 13 7,085.00
29 2017/07/10 535.00 -0.93 535.00 535.00 535.00 30 16,050.00
30 2017/07/06 535.00 1.89 540.00 535.00 540.00 72 38,595.00
31 2017/07/05 530.00 0 530.00 530.00 530.00 15 7,950.00
32 2017/07/04 530.00 0 530.00 530.00 530.00 100 53,000.00
33 2017/07/03 530.00 0.19 540.00 530.00 539.00 214 114,451.00
34 2017/07/02 529.00 -3.64 539.00 529.00 539.00 58 30,972.00
35 2017/06/28 548.00 0.73 549.00 548.00 549.00 626 343,624.00
36 2017/06/27 545.00 -0.55 545.00 545.00 545.00 200 109,000.00
37 2017/06/25 548.00 0 548.00 546.00 548.00 264 144,492.00
38 2017/06/21 549.00 -3.86 559.00 548.00 559.00 340 188,990.00
39 2017/06/18 570.00 0 570.00 565.00 570.00 250 142,250.00
40 2017/06/11 570.00 0.88 570.00 570.00 570.00 41 23,370.00
41 2017/06/07 565.00 0.89 565.00 565.00 565.00 17 9,605.00
42 2017/06/06 560.00 4.48 560.00 545.00 545.00 201 110,425.00
43 2017/06/05 536.00 0.19 536.00 536.00 536.00 100 53,600.00
44 2017/05/30 535.00 -0.74 545.00 535.00 545.00 346 187,110.00
45 2017/05/28 539.00 -1.82 539.00 539.00 539.00 100 53,900.00
46 2017/05/24 549.00 -0.18 549.00 539.00 550.00 20 10,880.00
47 2017/05/23 550.00 1.85 550.00 550.00 550.00 304 167,200.00
48 2017/05/18 540.00 -1.64 540.00 539.00 549.00 178 96,092.00
49 2017/05/17 549.00 -0.18 560.00 549.00 560.00 85 47,040.00
50 2017/05/15 550.00 -1.79 560.00 550.00 560.00 741 413,380.00
51 2017/05/11 560.00 -1.75 560.00 560.00 560.00 40 22,400.00
52 2017/05/09 570.00 0.18 570.00 568.00 569.00 101 57,512.00
53 2017/05/08 569.00 -1.9 578.00 569.00 578.00 470 267,740.00
54 2017/05/07 580.00 -1.86 583.00 580.00 591.00 379 219,907.00
55 2017/05/04 591.00 -7.51 627.00 591.00 627.00 1,174 709,840.00
56 2017/05/03 639.00 -0.93 639.00 639.00 639.00 500 319,500.00
57 2017/05/02 644.00 0.62 645.00 644.00 645.00 75 48,360.00
58 2017/04/27 641.00 3.89 641.00 629.00 629.00 20 12,700.00
59 2017/04/26 617.00 5.83 617.00 594.00 583.00 1,921 1,147,700.00
60 2017/04/25 700.00 -2.23 730.00 700.00 702.00 4,535 3,220,950.00
61 2017/04/24 716.00 -2.98 737.00 716.00 730.00 1,750 1,264,350.00
62 2017/04/23 738.00 -1.6 795.00 710.00 750.00 1,797 1,345,327.00
63 2017/04/20 750.00 9.97 750.00 690.00 690.00 3,760 2,801,300.00
64 2017/04/19 682.00 10 682.00 600.00 620.00 5,065 3,252,103.00
65 2017/04/18 620.00 -6.77 652.00 620.00 652.00 568 365,310.00
66 2017/04/13 665.00 -1.92 665.00 665.00 665.00 49 32,585.00
67 2017/04/12 678.00 7.96 678.00 640.00 640.00 220 143,130.00
68 2017/04/11 617.00 7.72 628.00 550.00 572.00 2,083 1,190,660.00
69 2017/04/10 583.00 0 0.00 0.00 0.00 15 8,668.00
70 2017/04/06 583.00 -3.8 594.00 583.00 606.00 24 14,124.00
71 2017/04/03 606.00 3.77 606.00 590.00 591.00 1,160 686,140.00
72 2017/04/02 584.00 -1.85 584.00 584.00 584.00 150 87,600.00
73 2017/03/29 595.00 1.19 605.00 595.00 588.00 751 448,885.00
74 2017/03/28 588.00 3.89 588.00 577.00 566.00 86 50,458.00
75 2017/03/26 566.00 0 566.00 545.00 555.00 894 491,730.00
76 2017/03/23 566.00 5.2 566.00 548.00 548.00 70 38,890.00
77 2017/03/22 538.00 9.8 538.00 499.00 499.00 636 322,824.00
78 2017/03/21 490.00 0.62 490.00 490.00 490.00 100 49,000.00
79 2017/03/20 486.00 0 487.00 486.00 487.00 190 92,460.00
80 2017/03/13 487.00 -1.62 487.00 486.00 486.00 218 106,047.00
81 2017/03/09 500.00 -6.6 520.00 495.00 520.00 210 104,880.00
82 2017/02/26 530.00 -1.85 530.00 530.00 530.00 100 53,000.00
83 2017/02/20 540.00 5.88 540.00 520.00 520.00 30 15,900.00
84 2017/02/19 510.00 4.51 510.00 497.00 497.00 70 35,110.00
85 2017/02/13 488.00 -1.21 488.00 485.00 485.00 45 21,870.00
86 2017/02/06 494.00 -2.18 495.00 486.00 495.00 315 154,460.00
87 2017/02/05 505.00 -8.18 545.00 505.00 545.00 155 82,035.00
88 2017/02/01 550.00 4.96 550.00 534.00 534.00 97 53,050.00
89 2017/01/31 524.00 -1.87 524.00 524.00 524.00 12 6,288.00
90 2017/01/30 534.00 -3.78 544.00 534.00 544.00 20 10,780.00
91 2017/01/26 555.00 -3.48 564.00 555.00 564.00 194 108,363.00
92 2017/01/22 575.00 0.88 575.00 575.00 575.00 20 11,500.00
93 2017/01/18 570.00 0.88 576.00 570.00 570.00 142 81,060.00
94 2017/01/16 565.00 0.89 565.00 565.00 565.00 50 28,250.00
95 2017/01/12 560.00 0.9 560.00 560.00 560.00 20 11,200.00
96 2017/01/09 555.00 -1.94 555.00 555.00 555.00 20 11,100.00
97 2017/01/08 566.00 1.98 566.00 566.00 566.00 10 5,660.00
98 2017/01/05 555.00 -1.77 555.00 555.00 555.00 100 55,500.00
99 2017/01/02 565.00 0 565.00 565.00 565.00 87 49,155.00
100 2017/01/01 565.00 1.8 565.00 565.00 565.00 50 28,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/12 201709125319807 55 7 10 385.00 3,850.00
2 2017/09/10 201709105306789 26 6 50 392.00 19,600.00
3 2017/09/10 201709105306788 26 32 12 391.00 4,692.00
4 2017/09/10 201709105306787 26 35 100 390.00 39,000.00
5 2017/09/07 201709075293418 26 7 200 392.00 78,400.00
6 2017/09/06 201709065281580 32 32 12 399.00 4,788.00
7 2017/07/30 201707305082251 28 17 50 617.00 30,850.00
8 2017/07/30 201707305082250 14 17 18 617.00 11,106.00
9 2017/07/30 201707305082075 14 57 82 617.00 50,594.00
10 2017/07/30 201707305081822 19 21 20 617.00 12,340.00
11 2017/07/30 201707305084152 45 35 83 630.00 52,290.00
12 2017/07/30 201707305083714 45 41 17 630.00 10,710.00
13 2017/07/30 201707305083670 42 44 35 629.00 22,015.00
14 2017/07/30 201707305083082 42 21 50 629.00 31,450.00
15 2017/07/30 201707305083058 42 17 40 628.00 25,120.00
16 2017/07/30 201707305082955 42 19 40 625.00 25,000.00
17 2017/07/30 201707305086846 47 35 110 627.00 68,970.00
18 2017/07/30 201707305086845 47 43 32 625.00 20,000.00
19 2017/07/30 201707305086247 6 41 20 620.00 12,400.00
20 2017/07/30 201707305085975 6 49 20 620.00 12,400.00
21 2017/07/30 201707305084752 42 59 35 629.00 22,015.00
22 2017/07/30 201707305084751 51 59 100 630.00 63,000.00
23 2017/07/31 201707315089927 22 59 50 608.00 30,400.00
24 2017/07/30 201707305088517 42 59 100 608.00 60,800.00
25 2017/07/30 201707305087692 47 11 90 620.00 55,800.00
26 2017/07/30 201707305087438 17 11 100 610.00 61,000.00
27 2017/07/30 201707305087435 6 11 10 620.00 6,200.00
28 2017/07/30 201707305086847 47 34 108 627.00 67,716.00
29 2017/07/31 201707315094296 6 28 27 581.00 15,687.00
30 2017/07/31 201707315094057 52 59 180 585.00 105,300.00
31 2017/07/31 201707315093564 38 45 13 596.00 7,748.00
32 2017/07/31 201707315092972 52 36 20 585.00 11,700.00
33 2017/07/31 201707315092383 38 39 16 596.00 9,536.00
34 2017/07/31 201707315092273 55 4 15 600.00 9,000.00
35 2017/07/31 201707315095078 42 34 50 580.00 29,000.00
36 2017/07/31 201707315095077 42 34 50 580.00 29,000.00
37 2017/07/31 201707315094917 34 59 20 585.00 11,700.00
38 2017/07/31 201707315094783 42 59 50 585.00 29,250.00
39 2017/07/31 201707315094359 45 45 500 580.00 290,000.00
40 2017/07/31 201707315094358 6 45 273 581.00 158,613.00
41 2017/07/31 201707315096473 28 13 15 583.00 8,745.00
42 2017/07/31 201707315096370 26 34 10 584.00 5,840.00
43 2017/07/31 201707315095898 16 34 100 580.00 58,000.00
44 2017/07/31 201707315095897 53 34 85 580.00 49,300.00
45 2017/07/31 201707315095896 39 34 50 582.00 29,100.00
46 2017/07/31 201707315095872 53 13 15 580.00 8,700.00
47 2017/08/01 201708015100345 17 34 49 581.00 28,469.00
48 2017/08/01 201708015099201 52 45 194 570.00 110,580.00
49 2017/08/01 201708015099200 59 45 200 570.00 114,000.00
50 2017/07/31 201707315098107 39 59 235 570.00 133,950.00
51 2017/07/31 201707315098084 41 59 10 575.00 5,750.00
52 2017/07/31 201707315098083 28 59 35 583.00 20,405.00
53 2017/08/01 201708015103621 52 7 19 540.00 10,260.00
54 2017/08/01 201708015103223 52 45 31 540.00 16,740.00
55 2017/08/01 201708015102295 29 45 15 550.00 8,250.00
56 2017/08/01 201708015100995 52 26 100 560.00 56,000.00
57 2017/08/01 201708015100994 29 26 100 560.00 56,000.00
58 2017/08/01 201708015100456 39 50 41 570.00 23,370.00
59 2017/08/01 201708015108141 28 14 12 561.00 6,732.00
60 2017/08/01 201708015108101 28 49 15 556.00 8,340.00
61 2017/08/01 201708015108100 28 55 20 556.00 11,120.00
62 2017/08/01 201708015105917 51 25 30 546.00 16,380.00
63 2017/08/01 201708015105262 52 45 15 536.00 8,040.00
64 2017/08/01 201708015103622 29 7 135 539.00 72,765.00
65 2017/08/02 201708025112776 26 55 20 576.00 11,520.00
66 2017/08/02 201708025112775 26 53 10 575.00 5,750.00
67 2017/08/02 201708025111762 26 21 20 572.00 11,440.00
68 2017/08/02 201708025111761 26 55 20 571.00 11,420.00
69 2017/08/02 201708025110273 37 55 20 565.00 11,300.00
70 2017/08/02 201708025109172 55 42 92 555.00 51,060.00
71 2017/08/02 201708025115465 17 26 10 581.00 5,810.00
72 2017/08/02 201708025113472 42 55 20 591.00 11,820.00
73 2017/08/02 201708025113471 42 35 180 585.00 105,300.00
74 2017/08/02 201708025113406 36 35 20 585.00 11,700.00
75 2017/08/02 201708025113405 36 6 180 584.00 105,120.00
76 2017/08/02 201708025112777 26 34 20 583.00 11,660.00
77 2017/08/02 201708025115696 22 21 40 585.00 23,400.00
78 2017/08/02 201708025115658 22 25 30 585.00 17,550.00
79 2017/08/02 201708025115622 22 13 15 585.00 8,775.00
80 2017/08/02 201708025115588 22 13 15 585.00 8,775.00
81 2017/08/02 201708025115513 14 37 400 580.00 232,000.00
82 2017/08/02 201708025115512 17 37 490 581.00 284,690.00
83 2017/08/17 201708175188342 56 59 49 429.00 21,021.00
84 2017/08/17 201708175187882 56 34 10 437.00 4,370.00
85 2017/08/13 201708135164769 39 41 150 445.00 66,750.00
86 2017/08/10 201708105160143 19 37 49 445.00 21,805.00
87 2017/08/03 201708035118590 49 42 60 580.00 34,800.00
88 2017/08/02 201708025116808 57 6 40 585.00 23,400.00
89 2017/08/21 201708215202614 34 35 100 409.00 40,900.00
90 2017/08/20 201708205197089 34 13 15 417.00 6,255.00
91 2017/08/20 201708205194293 38 6 100 415.00 41,500.00
92 2017/08/20 201708205193060 28 22 29 422.00 12,238.00
93 2017/08/20 201708205193059 28 22 29 415.00 12,035.00
94 2017/08/17 201708175189409 56 22 29 421.00 12,209.00
95 2017/08/27 201708275240797 34 32 12 399.00 4,788.00
96 2017/08/27 201708275234007 32 32 12 392.00 4,704.00
97 2017/08/23 201708235223167 32 45 20 400.00 8,000.00
98 2017/08/23 201708235218586 6 55 10 393.00 3,930.00
99 2017/08/22 201708225212754 14 38 10 401.00 4,010.00
100 2017/08/22 201708225212192 6 6 200 401.00 80,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/26 AD
(2074/01/13 BS)
Kabeli Bikas Bank Limited proclaim its 9th AGM going to be held on Baisakh 27, 2074. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, Cash Dividend, Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
2. 072-073 2016/05/27 AD
(2073/02/14 BS)
Kabeli Bikas Bank Limited proclaim its 8th AGM going to be held on Jestha 29, 2073. Financial Highlight 71/72, Appointment of Auditor, Bonus Share-20%, Right Share-2:1, Others. 0.00% 20.00% 2:1
3. 070-071 2014/12/26 AD
(2071/09/11 BS)
Kabeli Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 26, 2071. Financial Highlight 70/71, Appointment of Auditor, Others. 0.00% 0.00%
4. 069-070 2013/12/20 AD
(2070/09/05 BS)
Kabeli Bikas Bank Limited has announced its 6th AGM going to be held on 20th Poush, 2070. Financial Highlight for 2069/70, Appointment of Auditor, Bonus Share and Right Share Issue. 0.00% 20.00% 2:1
5. 068-069
Kabeli Bikas Bank Limited has announced its 5th AGM going to be held on 19th Fagun, 2069. Financial Highlight 2069/70, Appointment of Auditor, Bonus share, Right Share. 0.00% 10.00%
6. 067-068 2011/12/28 AD
(2068/09/13 BS)
Kabeli Bikas Bank Limited has announced its 4th Annual General Meeting going to be held on 23rd Poush 2068. Financial Highlight for 2067/68 and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 072-073 2016/08/16 AD
(2073/04/32 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2. 072-073 2016/05/18 AD
(2073/02/05 BS)
Kabeli Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3. 072-073 2016/02/17 AD
(2072/11/05 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4. 072-073 2015/11/22 AD
(2072/08/06 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5. 071-072 2015/08/19 AD
(2072/05/02 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/08/18 AD
(2072/05/01 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/02/17 AD
(2071/11/05 BS)
Kabeli Bikas Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
8. 071-072 2014/11/19 AD
(2071/08/03 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
9. 070-071 2014/08/20 AD
(2071/05/04 BS)
Kabeli Bikas Bank Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 071-072 2016/03/30 AD
(2072/12/17 BS)
2016/04/05 AD
(2072/12/23 BS)
Kabeli Bikas Bank Limited is going to acution its 8,891 units ordinary right Share to the general public from Chaitra 17, 2072 till Chaitra 23, 2072.