Market Price 207.00
% Change 0.98%
Last Traded On 2014/04/03 03:00:00
52 Weeks Low - High 0 -  0
180 Day Average
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization 4,140,000,000.00
Loading Stock Graph ...

Symbol KIST
Company Name KIST Bank Limited
Sector Commercial Banks
Listed Shares 20,000,000
Paidup Value 100.00
Total Paidup Value 2,000,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2014/04/03 207.00 0.98 208.00 202.00 205.00 9,190 1,882,255.00
2 2014/04/02 205.00 -3.3 214.00 205.00 212.00 9,490 1,959,070.00
3 2014/04/01 212.00 4.95 212.00 205.00 202.00 7,245 1,506,150.00
4 2014/03/31 202.00 -3.35 209.00 202.00 209.00 21,420 4,373,060.00
5 2014/03/27 209.00 -0.95 210.00 205.00 211.00 9,250 1,912,930.00
6 2014/03/26 211.00 0.96 211.00 204.00 209.00 10,086 2,085,924.00
7 2014/03/25 209.00 0.48 213.00 206.00 208.00 8,228 1,721,014.00
8 2014/03/24 208.00 -0.95 213.00 208.00 210.00 9,685 2,032,210.00
9 2014/03/23 210.00 -0.94 214.00 210.00 212.00 18,571 3,915,246.00
10 2014/03/20 212.00 0.47 221.00 211.00 211.00 4,375 943,750.00
11 2014/03/19 211.00 1.44 217.00 211.00 208.00 5,770 1,227,900.00
12 2014/03/18 208.00 -7.56 221.00 207.00 225.00 9,785 2,086,600.00
13 2014/03/17 225.00 -0.88 225.00 223.00 227.00 525 117,800.00
14 2014/03/13 227.00 1.79 227.00 220.00 223.00 5,289 1,182,436.00
15 2014/03/12 223.00 1.36 225.00 216.00 220.00 19,480 4,291,480.00
16 2014/03/11 220.00 -0.45 221.00 216.00 221.00 5,500 1,204,175.00
17 2014/03/10 221.00 -0.45 226.00 214.00 222.00 66,210 14,340,450.00
18 2014/03/09 222.00 -0.45 226.00 217.00 223.00 3,950 871,350.00
19 2014/03/06 223.00 -5.11 232.00 223.00 235.00 15,695 3,547,175.00
20 2014/03/05 235.00 7.31 235.00 219.00 219.00 22,995 5,066,285.00
21 2014/03/04 219.00 -0.9 222.00 216.00 221.00 6,085 1,335,385.00
22 2014/03/03 221.00 -2.21 226.00 221.00 226.00 4,500 999,225.00
23 2014/02/26 226.00 -0.44 235.00 223.00 227.00 13,875 3,168,235.00
24 2014/02/25 227.00 -1.3 230.00 226.00 230.00 8,735 1,988,645.00
25 2014/02/24 230.00 0 244.00 230.00 230.00 11,668 2,766,979.00
26 2014/02/23 230.00 -2.13 235.00 227.00 235.00 16,050 3,700,150.00
27 2014/02/20 235.00 0.86 238.00 230.00 233.00 14,475 3,375,485.00
28 2014/02/18 233.00 1.3 236.00 230.00 230.00 9,860 2,290,460.00
29 2014/02/17 230.00 -2.54 236.00 230.00 236.00 8,075 1,882,055.00
30 2014/02/16 236.00 -0.42 236.00 233.00 237.00 11,100 2,596,400.00
31 2014/02/13 237.00 -0.42 240.00 235.00 238.00 14,295 3,403,180.00
32 2014/02/12 238.00 -2.06 246.00 234.00 243.00 43,065 10,518,320.00
33 2014/02/11 243.00 2.97 243.00 229.00 236.00 34,887 8,301,148.00
34 2014/02/10 236.00 1.72 249.00 236.00 232.00 26,715 6,426,965.00
35 2014/02/09 232.00 -0.43 232.00 226.00 233.00 26,705 6,072,830.00
36 2014/02/06 233.00 0 233.00 229.00 233.00 14,020 3,241,660.00
37 2014/02/05 233.00 1.3 234.00 230.00 230.00 7,555 1,752,420.00
38 2014/02/04 230.00 4.07 230.00 222.00 221.00 10,425 2,358,175.00
39 2014/02/03 221.00 0.45 227.00 216.00 220.00 28,695 6,360,515.00
40 2014/02/02 220.00 -9.09 240.00 218.00 242.00 23,825 5,211,540.00
41 2014/01/29 242.00 0.41 244.00 237.00 241.00 11,145 2,671,570.00
42 2014/01/28 241.00 0.42 242.00 236.00 240.00 29,053 6,966,382.00
43 2014/01/27 240.00 -1.23 245.00 236.00 243.00 15,907 3,826,440.00
44 2014/01/26 243.00 1.25 244.00 240.00 240.00 15,085 3,645,960.00
45 2014/01/23 240.00 -2.44 249.00 240.00 246.00 83,180 20,086,260.00
46 2014/01/22 246.00 2.5 247.00 240.00 240.00 51,310 12,512,880.00
47 2014/01/21 240.00 2.13 242.00 231.00 235.00 43,515 10,354,105.00
48 2014/01/20 235.00 2.17 235.00 230.00 230.00 12,770 2,962,165.00
49 2014/01/19 230.00 -2.95 235.00 229.00 237.00 6,325 1,457,675.00
50 2014/01/16 237.00 1.28 244.00 232.00 234.00 16,250 3,866,000.00
51 2014/01/14 234.00 -0.85 241.00 232.00 236.00 14,955 3,513,660.00
52 2014/01/13 236.00 -1.67 246.00 236.00 240.00 7,093 1,699,921.00
53 2014/01/12 240.00 1.27 249.00 237.00 237.00 14,060 3,416,880.00
54 2014/01/09 237.00 -1.25 239.00 235.00 240.00 14,660 3,461,580.00
55 2014/01/08 240.00 0 244.00 236.00 240.00 11,312 2,704,655.00
56 2014/01/07 240.00 0.84 245.00 234.00 238.00 18,175 4,315,720.00
57 2014/01/06 238.00 -2.46 245.00 238.00 244.00 9,924 2,386,584.00
58 2014/01/05 244.00 -1.61 249.00 240.00 248.00 28,565 7,003,420.00
59 2014/01/02 248.00 -2.36 254.00 240.00 254.00 48,111 11,858,589.00
60 2014/01/01 254.00 5.39 258.00 245.00 241.00 147,740 37,099,115.00
61 2013/12/31 241.00 4.78 250.00 226.00 230.00 124,550 30,183,403.00
62 2013/12/29 230.00 -4.17 239.00 228.00 240.00 14,507 3,376,102.00
63 2013/12/26 240.00 3.45 252.00 236.00 232.00 32,593 7,946,386.00
64 2013/12/24 232.00 0 238.00 221.00 232.00 42,940 9,870,565.00
65 2013/12/23 232.00 -6.07 246.00 231.00 247.00 24,329 5,754,677.00
66 2013/12/22 247.00 -3.89 260.00 241.00 257.00 72,190 17,935,520.00
67 2013/12/19 257.00 -1.91 267.00 236.00 262.00 141,469 35,756,680.00
68 2013/12/18 262.00 9.62 262.00 243.00 239.00 100,770 26,218,315.00
69 2013/12/16 239.00 9.63 239.00 222.00 218.00 20,950 4,990,300.00
70 2013/12/15 218.00 9.55 218.00 195.00 199.00 283,527 60,068,201.00
71 2013/12/12 199.00 9.94 199.00 184.00 181.00 657,545 128,624,690.00
72 2013/12/11 181.00 9.7 181.00 168.00 165.00 141,900 25,596,000.00
73 2013/12/10 165.00 10 165.00 153.00 150.00 40,600 6,587,190.00
74 2013/12/09 150.00 9.49 150.00 139.00 137.00 410,470 61,269,630.00
75 2013/03/21 137.00 -1.44 140.00 133.00 139.00 82,393 11,305,495.00
76 2013/03/20 139.00 -7.33 147.00 138.00 150.00 25,410 3,556,855.00
77 2013/03/19 150.00 2.04 150.00 145.00 147.00 19,700 2,909,550.00
78 2013/03/18 147.00 -2 153.00 145.00 150.00 15,235 2,242,960.00
79 2013/03/17 150.00 -5.06 156.00 150.00 158.00 27,863 4,242,892.00
80 2013/03/14 158.00 -0.63 168.00 158.00 159.00 127,525 20,534,625.00
81 2013/03/13 159.00 6.71 163.00 149.00 149.00 766,665 117,480,500.00
82 2013/03/11 149.00 3.47 151.00 145.00 144.00 105,785 15,660,460.00
83 2013/03/07 144.00 -0.69 146.00 144.00 145.00 38,780 5,616,440.00
84 2013/03/06 145.00 1.4 146.00 143.00 143.00 22,015 3,170,040.00
85 2013/03/05 143.00 -2.05 145.00 141.00 146.00 23,195 3,316,685.00
86 2013/03/04 146.00 4.29 149.00 138.00 140.00 82,720 11,708,035.00
87 2013/03/03 140.00 3.7 140.00 135.00 135.00 17,648 2,428,324.00
88 2013/02/28 135.00 0 136.00 133.00 135.00 16,165 2,165,745.00
89 2013/02/27 135.00 -1.46 136.00 134.00 137.00 6,550 885,050.00
90 2013/02/26 137.00 -1.44 138.00 135.00 139.00 7,525 1,026,725.00
91 2013/02/25 139.00 1.46 141.00 137.00 137.00 8,330 1,150,940.00
92 2013/02/24 137.00 0 137.00 135.00 137.00 1,345 182,375.00
93 2013/02/21 137.00 -3.52 140.00 135.00 142.00 8,950 1,226,420.00
94 2013/02/19 142.00 -1.39 147.00 140.00 144.00 18,448 2,636,523.00
95 2013/02/17 144.00 7.46 147.00 136.00 134.00 19,285 2,768,545.00
96 2013/02/14 134.00 -0.74 136.00 133.00 135.00 12,300 1,652,900.00
97 2013/02/13 135.00 -2.88 141.00 134.00 139.00 5,190 699,430.00
98 2013/02/12 139.00 3.73 141.00 134.00 134.00 28,517 3,906,001.00
99 2013/02/10 134.00 -0.74 136.00 133.00 135.00 7,338 984,050.00
100 2013/02/07 135.00 0.75 137.00 132.00 134.00 8,229 1,099,386.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070 2014/04/06 AD
(2070/12/23 BS)
Kist Bank Limited has announced its special general meeting going to be held on 31st Jestha, 2071. -Meger with Zenith Finance Limited, -Prabhu Bikas Bank Limited and Gaurishankar Development Bank Limited 0.00% 0.00%
3. 067-068 2012/02/21 AD
(2068/11/09 BS)
Kist Bank Limited has announced its 10th Annual General Meeting going to be held on 23rd Falgun 2068. Financial Highlight 2067/68 0.00% 0.00%
2. 068-069 2011/10/09 AD
(2068/06/22 BS)
Kist Bank Limited has announced its special general meeting to be held on 2nd Kartik 2068. Merger and to discuss on foreign strategic partner. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 070-071 2014/08/13 AD
(2071/04/28 BS)
KIST Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.
2. 070-071 2014/04/13 AD
(2070/12/30 BS)
3rd Quarterly Report of KIST Bank Limited for the fiscal year 2070/71.
3. 070-071 2014/01/14 AD
(2070/09/30 BS)
2nd Quarterly Report of KIST Bank Limited for the fiscal year 2070/71.
4. 070-071 2013/10/16 AD
(2070/06/30 BS)
1st Quarterly Report of KIST Bank Limited for the fiscal year 2070/71.
5. 069-070 2013/07/14 AD
(2070/03/30 BS)
4th Quarterly Report of KIST Bank Limited for the fiscal year 2069/70.
6. 069-070 2013/04/12 AD
(2069/12/30 BS)
3rd Quarterly Report of KIST Bank Limited for the fiscal year 2069/70.
7. 069-070 2013/01/14 AD
(2069/09/30 BS)
2nd Quarterly Report of KIST Bank Limited for the fiscal year 2069/70.
8. 069-070 2012/10/16 AD
(2069/06/30 BS)
1st Quarterly Report of KIST Bank Limited for the fiscal year 2069/70.
9. 068-069 2012/07/14 AD
(2069/03/30 BS)
4th Quarterly Report of KIST Bank Limited for the fiscal year 2068/69.
10. 068-069 2012/04/12 AD
(2068/12/30 BS)
3rd Quarterly Report of KIST Bank Limited for the fiscal year 2068/69.
11. 068-069 2012/01/14 AD
(2068/09/30 BS)
2nd Quarterly Report of KIST Bank Limited for the fiscal year 2068/69.
12. 068-069 2011/10/17 AD
(2068/06/30 BS)
1st Quarterly Report of KIST Bank Limited for the fiscal year 2068/69.


Search Clear
Could not find Tender & Auction data