Sector Commercial Banks
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 207.00
# Value  Fiscal Year
History not available...
% Change 0.98%
# Value  Fiscal Year
History not available...
Last Traded On 2014/04/03 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 0 0
# Value  Fiscal Year
History not available...
180 Day Average
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 207.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 207.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol KIST
Company Name KIST Bank Limited
Sector Commercial Banks
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2014/04/03 207.00 0.98 208.00 202.00 205.00 9,190 1,882,255.00
2 2014/04/02 205.00 -3.3 214.00 205.00 212.00 9,490 1,959,070.00
3 2014/04/01 212.00 4.95 212.00 205.00 202.00 7,245 1,506,150.00
4 2014/03/31 202.00 -3.35 209.00 202.00 209.00 21,420 4,373,060.00
5 2014/03/27 209.00 -0.95 210.00 205.00 211.00 9,250 1,912,930.00
6 2014/03/26 211.00 0.96 211.00 204.00 209.00 10,086 2,085,924.00
7 2014/03/25 209.00 0.48 213.00 206.00 208.00 8,228 1,721,014.00
8 2014/03/24 208.00 -0.95 213.00 208.00 210.00 9,685 2,032,210.00
9 2014/03/23 210.00 -0.94 214.00 210.00 212.00 18,571 3,915,246.00
10 2014/03/20 212.00 0.47 221.00 211.00 211.00 4,375 943,750.00
11 2014/03/19 211.00 1.44 217.00 211.00 208.00 5,770 1,227,900.00
12 2014/03/18 208.00 -7.56 221.00 207.00 225.00 9,785 2,086,600.00
13 2014/03/17 225.00 -0.88 225.00 223.00 227.00 525 117,800.00
14 2014/03/13 227.00 1.79 227.00 220.00 223.00 5,289 1,182,436.00
15 2014/03/12 223.00 1.36 225.00 216.00 220.00 19,480 4,291,480.00
16 2014/03/11 220.00 -0.45 221.00 216.00 221.00 5,500 1,204,175.00
17 2014/03/10 221.00 -0.45 226.00 214.00 222.00 66,210 14,340,450.00
18 2014/03/09 222.00 -0.45 226.00 217.00 223.00 3,950 871,350.00
19 2014/03/06 223.00 -5.11 232.00 223.00 235.00 15,695 3,547,175.00
20 2014/03/05 235.00 7.31 235.00 219.00 219.00 22,995 5,066,285.00
21 2014/03/04 219.00 -0.9 222.00 216.00 221.00 6,085 1,335,385.00
22 2014/03/03 221.00 -2.21 226.00 221.00 226.00 4,500 999,225.00
23 2014/02/26 226.00 -0.44 235.00 223.00 227.00 13,875 3,168,235.00
24 2014/02/25 227.00 -1.3 230.00 226.00 230.00 8,735 1,988,645.00
25 2014/02/24 230.00 0 244.00 230.00 230.00 11,668 2,766,979.00
26 2014/02/23 230.00 -2.13 235.00 227.00 235.00 16,050 3,700,150.00
27 2014/02/20 235.00 0.86 238.00 230.00 233.00 14,475 3,375,485.00
28 2014/02/18 233.00 1.3 236.00 230.00 230.00 9,860 2,290,460.00
29 2014/02/17 230.00 -2.54 236.00 230.00 236.00 8,075 1,882,055.00
30 2014/02/16 236.00 -0.42 236.00 233.00 237.00 11,100 2,596,400.00
31 2014/02/13 237.00 -0.42 240.00 235.00 238.00 14,295 3,403,180.00
32 2014/02/12 238.00 -2.06 246.00 234.00 243.00 43,065 10,518,320.00
33 2014/02/11 243.00 2.97 243.00 229.00 236.00 34,887 8,301,148.00
34 2014/02/10 236.00 1.72 249.00 236.00 232.00 26,715 6,426,965.00
35 2014/02/09 232.00 -0.43 232.00 226.00 233.00 26,705 6,072,830.00
36 2014/02/06 233.00 0 233.00 229.00 233.00 14,020 3,241,660.00
37 2014/02/05 233.00 1.3 234.00 230.00 230.00 7,555 1,752,420.00
38 2014/02/04 230.00 4.07 230.00 222.00 221.00 10,425 2,358,175.00
39 2014/02/03 221.00 0.45 227.00 216.00 220.00 28,695 6,360,515.00
40 2014/02/02 220.00 -9.09 240.00 218.00 242.00 23,825 5,211,540.00
41 2014/01/29 242.00 0.41 244.00 237.00 241.00 11,145 2,671,570.00
42 2014/01/28 241.00 0.42 242.00 236.00 240.00 29,053 6,966,382.00
43 2014/01/27 240.00 -1.23 245.00 236.00 243.00 15,907 3,826,440.00
44 2014/01/26 243.00 1.25 244.00 240.00 240.00 15,085 3,645,960.00
45 2014/01/23 240.00 -2.44 249.00 240.00 246.00 83,180 20,086,260.00
46 2014/01/22 246.00 2.5 247.00 240.00 240.00 51,310 12,512,880.00
47 2014/01/21 240.00 2.13 242.00 231.00 235.00 43,515 10,354,105.00
48 2014/01/20 235.00 2.17 235.00 230.00 230.00 12,770 2,962,165.00
49 2014/01/19 230.00 -2.95 235.00 229.00 237.00 6,325 1,457,675.00
50 2014/01/16 237.00 1.28 244.00 232.00 234.00 16,250 3,866,000.00
51 2014/01/14 234.00 -0.85 241.00 232.00 236.00 14,955 3,513,660.00
52 2014/01/13 236.00 -1.67 246.00 236.00 240.00 7,093 1,699,921.00
53 2014/01/12 240.00 1.27 249.00 237.00 237.00 14,060 3,416,880.00
54 2014/01/09 237.00 -1.25 239.00 235.00 240.00 14,660 3,461,580.00
55 2014/01/08 240.00 0 244.00 236.00 240.00 11,312 2,704,655.00
56 2014/01/07 240.00 0.84 245.00 234.00 238.00 18,175 4,315,720.00
57 2014/01/06 238.00 -2.46 245.00 238.00 244.00 9,924 2,386,584.00
58 2014/01/05 244.00 -1.61 249.00 240.00 248.00 28,565 7,003,420.00
59 2014/01/02 248.00 -2.36 254.00 240.00 254.00 48,111 11,858,589.00
60 2014/01/01 254.00 5.39 258.00 245.00 241.00 147,740 37,099,115.00
61 2013/12/31 241.00 4.78 250.00 226.00 230.00 124,550 30,183,403.00
62 2013/12/29 230.00 -4.17 239.00 228.00 240.00 14,507 3,376,102.00
63 2013/12/26 240.00 3.45 252.00 236.00 232.00 32,593 7,946,386.00
64 2013/12/24 232.00 0 238.00 221.00 232.00 42,940 9,870,565.00
65 2013/12/23 232.00 -6.07 246.00 231.00 247.00 24,329 5,754,677.00
66 2013/12/22 247.00 -3.89 260.00 241.00 257.00 72,190 17,935,520.00
67 2013/12/19 257.00 -1.91 267.00 236.00 262.00 141,469 35,756,680.00
68 2013/12/18 262.00 9.62 262.00 243.00 239.00 100,770 26,218,315.00
69 2013/12/16 239.00 9.63 239.00 222.00 218.00 20,950 4,990,300.00
70 2013/12/15 218.00 9.55 218.00 195.00 199.00 283,527 60,068,201.00
71 2013/12/12 199.00 9.94 199.00 184.00 181.00 657,545 128,624,690.00
72 2013/12/11 181.00 9.7 181.00 168.00 165.00 141,900 25,596,000.00
73 2013/12/10 165.00 10 165.00 153.00 150.00 40,600 6,587,190.00
74 2013/12/09 150.00 9.49 150.00 139.00 137.00 410,470 61,269,630.00
75 2013/03/21 137.00 -1.44 140.00 133.00 139.00 82,393 11,305,495.00
76 2013/03/20 139.00 -7.33 147.00 138.00 150.00 25,410 3,556,855.00
77 2013/03/19 150.00 2.04 150.00 145.00 147.00 19,700 2,909,550.00
78 2013/03/18 147.00 -2 153.00 145.00 150.00 15,235 2,242,960.00
79 2013/03/17 150.00 -5.06 156.00 150.00 158.00 27,863 4,242,892.00
80 2013/03/14 158.00 -0.63 168.00 158.00 159.00 127,525 20,534,625.00
81 2013/03/13 159.00 6.71 163.00 149.00 149.00 766,665 117,480,500.00
82 2013/03/11 149.00 3.47 151.00 145.00 144.00 105,785 15,660,460.00
83 2013/03/07 144.00 -0.69 146.00 144.00 145.00 38,780 5,616,440.00
84 2013/03/06 145.00 1.4 146.00 143.00 143.00 22,015 3,170,040.00
85 2013/03/05 143.00 -2.05 145.00 141.00 146.00 23,195 3,316,685.00
86 2013/03/04 146.00 4.29 149.00 138.00 140.00 82,720 11,708,035.00
87 2013/03/03 140.00 3.7 140.00 135.00 135.00 17,648 2,428,324.00
88 2013/02/28 135.00 0 136.00 133.00 135.00 16,165 2,165,745.00
89 2013/02/27 135.00 -1.46 136.00 134.00 137.00 6,550 885,050.00
90 2013/02/26 137.00 -1.44 138.00 135.00 139.00 7,525 1,026,725.00
91 2013/02/25 139.00 1.46 141.00 137.00 137.00 8,330 1,150,940.00
92 2013/02/24 137.00 0 137.00 135.00 137.00 1,345 182,375.00
93 2013/02/21 137.00 -3.52 140.00 135.00 142.00 8,950 1,226,420.00
94 2013/02/19 142.00 -1.39 147.00 140.00 144.00 18,448 2,636,523.00
95 2013/02/17 144.00 7.46 147.00 136.00 134.00 19,285 2,768,545.00
96 2013/02/14 134.00 -0.74 136.00 133.00 135.00 12,300 1,652,900.00
97 2013/02/13 135.00 -2.88 141.00 134.00 139.00 5,190 699,430.00
98 2013/02/12 139.00 3.73 141.00 134.00 134.00 28,517 3,906,001.00
99 2013/02/10 134.00 -0.74 136.00 133.00 135.00 7,338 984,050.00
100 2013/02/07 135.00 0.75 137.00 132.00 134.00 8,229 1,099,386.00

Search Clear
Could not find floorsheet matching the search criteria

Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 069-070 2014/04/06 AD
(2070/12/23 BS)
Kist Bank Limited has announced its special general meeting going to be held on 31st Jestha, 2071. -Meger with Zenith Finance Limited, -Prabhu Bikas Bank Limited and Gaurishankar Development Bank Limited 0.00% 0.00%
3. 067-068 2012/02/21 AD
(2068/11/09 BS)
Kist Bank Limited has announced its 10th Annual General Meeting going to be held on 23rd Falgun 2068. Financial Highlight 2067/68 0.00% 0.00%
2. 068-069 2011/10/09 AD
(2068/06/22 BS)
Kist Bank Limited has announced its special general meeting to be held on 2nd Kartik 2068. Merger and to discuss on foreign strategic partner. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria