Market Price 230.00
# Value  Fiscal Year
History not available...
% Change -0.43%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 200.00 -  353.00
# Value  Fiscal Year
History not available...
180 Day Average 233.15
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 230.00 -0.43 232.00 227.00 231.00 506 116,274.00
2 2017/05/23 231.00 1.32 233.00 225.00 228.00 196 44,792.00
3 2017/05/22 228.00 -2.15 233.00 221.00 233.00 314 70,542.00
4 2017/05/21 233.00 -0.85 237.00 232.00 235.00 505 117,929.00
5 2017/05/18 235.00 -1.26 244.00 235.00 238.00 748 178,934.00
6 2017/05/17 238.00 -1.65 243.00 238.00 242.00 837 202,420.00
7 2017/05/16 242.00 -3.2 247.00 242.00 245.00 1,630 399,748.00
8 2017/05/15 250.00 2.04 255.00 248.00 249.00 2,565 644,722.00
9 2017/05/11 245.00 7.46 250.00 230.00 230.00 2,867 687,037.00
10 2017/05/09 228.00 5.56 228.00 215.00 216.00 1,915 425,104.00
11 2017/05/08 216.00 -2.26 222.00 216.00 217.00 2,604 573,682.00
12 2017/05/07 221.00 -0.9 225.00 220.00 223.00 376 83,866.00
13 2017/05/04 223.00 0 225.00 220.00 220.00 497 110,365.00
14 2017/05/03 223.00 0.45 226.00 223.00 226.00 352 78,848.00
15 2017/05/02 222.00 2.3 226.00 217.00 217.00 1,253 276,938.00
16 2017/04/30 217.00 -5.24 233.00 213.00 229.00 614 136,286.00
17 2017/04/27 229.00 1.78 229.00 215.00 225.00 872 191,736.00
18 2017/04/26 225.00 -0.44 228.00 225.00 227.00 660 149,332.00
19 2017/04/25 226.00 2.26 229.00 222.00 223.00 762 171,904.00
20 2017/04/24 221.00 -0.9 224.00 220.00 223.00 3,764 835,314.00
21 2017/04/23 223.00 -3.04 226.00 219.00 230.00 388 86,488.00
22 2017/04/20 230.00 0 235.00 226.00 233.00 1,598 372,160.00
23 2017/04/19 230.00 -0.43 230.00 224.00 231.00 278 63,566.00
24 2017/04/18 231.00 0 231.00 223.00 227.00 240 54,538.00
25 2017/04/16 231.00 -2.12 236.00 230.00 232.00 576 133,726.00
26 2017/04/13 236.00 -1.67 240.00 232.00 236.00 846 198,708.00
27 2017/04/12 240.00 4.8 240.00 225.00 229.00 574 131,782.00
28 2017/04/11 229.00 -3.78 235.00 228.00 235.00 226 52,072.00
29 2017/04/10 238.00 4.39 238.00 224.00 230.00 778 177,966.00
30 2017/04/09 228.00 -0.87 234.00 226.00 234.00 736 169,614.00
31 2017/04/06 230.00 1.32 231.00 223.00 227.00 530 120,614.00
32 2017/04/04 227.00 -4.62 239.00 225.00 234.00 918 212,516.00
33 2017/04/03 238.00 3.48 239.00 231.00 234.00 466 110,838.00
34 2017/04/02 230.00 0 230.00 226.00 230.00 50 11,440.00
35 2017/03/30 230.00 -4.17 240.00 227.00 240.00 1,206 280,804.00
36 2017/03/29 240.00 -4 260.00 240.00 250.00 1,194 297,304.00
37 2017/03/28 250.00 2.04 250.00 241.00 245.00 624 153,804.00
38 2017/03/26 245.00 4.7 245.00 235.00 235.00 2,468 598,574.00
39 2017/03/23 234.00 -0.85 235.00 228.00 232.00 696 161,448.00
40 2017/03/22 236.00 2.61 238.00 226.00 226.00 1,362 318,898.00
41 2017/03/21 230.00 -1.29 237.00 221.00 237.00 540 124,412.00
42 2017/03/20 233.00 -0.85 236.00 232.00 236.00 182 42,502.00
43 2017/03/19 235.00 -3.29 241.00 235.00 243.00 878 210,396.00
44 2017/03/16 242.00 2.1 246.00 234.00 240.00 838 200,400.00
45 2017/03/15 238.00 4.85 238.00 221.00 224.00 1,103 251,186.00
46 2017/03/14 227.00 2.71 227.00 220.00 225.00 2,036 458,298.00
47 2017/03/13 220.00 2.79 221.00 211.00 211.00 898 193,580.00
48 2017/03/09 215.00 0 216.00 211.00 214.00 886 189,012.00
49 2017/03/07 215.00 0.47 215.00 211.00 211.00 448 95,190.00
50 2017/03/02 212.00 0.95 218.00 209.00 213.00 1,527 325,768.00
51 2017/03/01 210.00 -0.94 210.00 200.00 208.00 236 48,856.00
52 2017/02/28 212.00 0 218.00 206.00 212.00 835 176,868.00
53 2017/02/26 212.00 -1.4 217.00 211.00 217.00 694 148,278.00
54 2017/02/23 215.00 2.87 215.00 209.00 209.00 526 111,504.00
55 2017/02/22 209.00 0.48 210.00 208.00 210.00 552 115,248.00
56 2017/02/21 208.00 0.48 214.00 207.00 207.00 948 197,840.00
57 2017/02/20 207.00 -1.43 218.00 203.00 210.00 1,308 279,404.00
58 2017/02/19 210.00 0.48 222.00 204.00 206.00 684 146,626.00
59 2017/02/16 209.00 2.96 223.00 200.00 201.00 2,553 536,647.00
60 2017/02/15 203.00 1.5 205.00 200.00 200.00 1,630 331,084.00
61 2017/02/14 200.00 -1.48 206.00 200.00 203.00 1,334 270,612.00
62 2017/02/13 203.00 0.49 206.00 199.00 202.00 1,420 287,460.00
63 2017/02/12 202.00 -2.88 212.00 202.00 212.00 580 120,338.00
64 2017/02/09 208.00 -0.95 211.00 202.00 206.00 1,154 240,750.00
65 2017/02/08 210.00 0.48 211.00 206.00 208.00 1,766 366,576.00
66 2017/02/07 209.00 -1.88 210.00 202.00 210.00 1,627 335,638.00
67 2017/02/06 213.00 -0.47 216.00 208.00 215.00 890 190,694.00
68 2017/02/05 214.00 -2.73 220.00 213.00 220.00 1,358 295,118.00
69 2017/02/02 220.00 -1.35 225.00 215.00 219.00 3,092 679,446.00
70 2017/02/01 223.00 4.21 227.00 210.00 212.00 1,996 435,644.00
71 2017/01/31 214.00 2.88 218.00 204.00 204.00 356 75,098.00
72 2017/01/30 208.00 -5.45 216.00 208.00 216.00 560 119,080.00
73 2017/01/26 220.00 2.8 222.00 202.00 214.00 2,348 493,206.00
74 2017/01/25 214.00 -6.14 228.00 210.00 228.00 3,756 812,256.00
75 2017/01/24 228.00 -9.52 250.00 227.00 250.00 1,722 397,238.00
76 2017/01/23 252.00 -8.7 276.00 250.00 276.00 720 184,706.00
77 2017/01/22 276.00 -4.5 290.00 271.00 290.00 458 128,644.00
78 2017/01/19 289.00 -1.03 290.00 275.00 290.00 700 196,684.00
79 2017/01/18 292.00 -9.88 330.00 292.00 330.00 507 153,080.00
80 2017/01/17 324.00 1.89 334.00 320.00 320.00 472 154,902.00
81 2017/01/16 318.00 -9.91 346.00 318.00 346.00 474 157,896.00
82 2017/01/15 353.00 0 373.00 350.00 360.00 1,072 382,986.00
83 2017/01/12 353.00 9.97 353.00 327.00 327.00 200 69,900.00
84 2017/01/11 321.00 0 321.00 298.00 298.00 50 15,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797395 21 44 16 230.00 3,680.00
2 2017/05/24 201705244797272 21 41 10 230.00 2,300.00
3 2017/05/24 201705244797249 21 41 10 230.00 2,300.00
4 2017/05/24 201705244797195 21 41 16 230.00 3,680.00
5 2017/05/24 201705244794355 13 42 10 231.00 2,310.00
6 2017/05/24 201705244794257 21 42 16 230.00 3,680.00
7 2017/05/21 201705214775011 50 38 10 233.00 2,330.00
8 2017/05/21 201705214774997 50 38 10 233.00 2,330.00
9 2017/05/21 201705214774993 50 38 10 233.00 2,330.00
10 2017/05/21 201705214774986 50 38 10 233.00 2,330.00
11 2017/05/21 201705214775512 28 39 10 232.00 2,320.00
12 2017/05/21 201705214775507 39 38 10 233.00 2,330.00
13 2017/05/21 201705214775101 50 38 10 233.00 2,330.00
14 2017/05/21 201705214775088 50 38 10 233.00 2,330.00
15 2017/05/21 201705214775045 50 38 10 233.00 2,330.00
16 2017/05/21 201705214775030 50 38 10 233.00 2,330.00
17 2017/05/21 201705214776776 49 49 10 234.00 2,340.00
18 2017/05/21 201705214776528 49 49 10 234.00 2,340.00
19 2017/05/21 201705214776456 50 17 10 233.00 2,330.00
20 2017/05/21 201705214776426 16 16 16 234.00 3,744.00
21 2017/05/21 201705214776411 50 26 10 233.00 2,330.00
22 2017/05/21 201705214776270 49 49 10 234.00 2,340.00
23 2017/05/21 201705214777435 50 21 16 233.00 3,728.00
24 2017/05/21 201705214777433 50 21 16 233.00 3,728.00
25 2017/05/21 201705214777221 49 49 10 234.00 2,340.00
26 2017/05/21 201705214777059 49 49 10 234.00 2,340.00
27 2017/05/21 201705214776810 16 16 16 237.00 3,792.00
28 2017/05/21 201705214776788 50 26 10 233.00 2,330.00
29 2017/05/22 201705224779325 50 26 10 229.00 2,290.00
30 2017/05/22 201705224778987 59 59 10 233.00 2,330.00
31 2017/05/21 201705214777695 50 22 13 233.00 3,029.00
32 2017/05/21 201705214777552 50 26 16 233.00 3,728.00
33 2017/05/21 201705214777548 49 49 16 234.00 3,744.00
34 2017/05/21 201705214777451 50 21 16 233.00 3,728.00
35 2017/05/22 201705224780045 1 44 13 223.00 2,899.00
36 2017/05/22 201705224780022 1 44 13 223.00 2,899.00
37 2017/05/22 201705224780008 50 44 13 222.00 2,886.00
38 2017/05/22 201705224779960 50 44 13 222.00 2,886.00
39 2017/05/22 201705224779531 50 26 10 221.00 2,210.00
40 2017/05/22 201705224779359 50 26 10 225.00 2,250.00
41 2017/05/22 201705224780292 45 44 13 225.00 2,925.00
42 2017/05/22 201705224780262 28 44 13 224.00 2,912.00
43 2017/05/22 201705224780235 28 44 13 224.00 2,912.00
44 2017/05/22 201705224780188 49 49 10 225.00 2,250.00
45 2017/05/22 201705224780113 28 44 13 224.00 2,912.00
46 2017/05/22 201705224780070 28 44 13 224.00 2,912.00
47 2017/05/22 201705224780556 25 44 13 225.00 2,925.00
48 2017/05/22 201705224780555 25 44 13 225.00 2,925.00
49 2017/05/22 201705224780450 45 44 13 225.00 2,925.00
50 2017/05/22 201705224780419 45 44 13 225.00 2,925.00
51 2017/05/22 201705224780371 45 44 13 225.00 2,925.00
52 2017/05/22 201705224780331 45 44 13 225.00 2,925.00
53 2017/05/22 201705224781651 37 53 10 228.00 2,280.00
54 2017/05/22 201705224781537 59 59 10 225.00 2,250.00
55 2017/05/22 201705224780819 13 38 10 224.00 2,240.00
56 2017/05/22 201705224780633 13 44 13 224.00 2,912.00
57 2017/05/22 201705224780607 28 44 13 224.00 2,912.00
58 2017/05/22 201705224780557 25 44 13 225.00 2,925.00
59 2017/05/23 201705234785482 50 40 16 225.00 3,600.00
60 2017/05/23 201705234785028 50 1 10 225.00 2,250.00
61 2017/05/23 201705234784997 50 1 10 225.00 2,250.00
62 2017/05/23 201705234783906 48 45 16 228.00 3,648.00
63 2017/05/23 201705234783905 48 45 16 228.00 3,648.00
64 2017/05/23 201705234783904 48 45 16 228.00 3,648.00
65 2017/05/23 201705234790310 6 37 10 231.00 2,310.00
66 2017/05/23 201705234789726 39 25 10 233.00 2,330.00
67 2017/05/23 201705234788578 48 47 10 229.00 2,290.00
68 2017/05/23 201705234788577 48 28 16 229.00 3,664.00
69 2017/05/23 201705234788576 48 28 16 229.00 3,664.00
70 2017/05/23 201705234788266 50 33 10 225.00 2,250.00
71 2017/05/24 201705244791899 48 39 50 228.00 11,400.00
72 2017/05/24 201705244791665 50 45 10 227.00 2,270.00
73 2017/05/23 201705234790862 50 48 10 231.00 2,310.00
74 2017/05/23 201705234790861 6 21 10 231.00 2,310.00
75 2017/05/23 201705234790855 6 48 10 231.00 2,310.00
76 2017/05/23 201705234790849 6 21 10 231.00 2,310.00
77 2017/05/24 201705244792237 38 38 2 232.00 464.00
78 2017/05/24 201705244792153 48 55 10 228.00 2,280.00
79 2017/05/24 201705244791933 6 1 10 231.00 2,310.00
80 2017/05/24 201705244791932 6 39 10 230.00 2,300.00
81 2017/05/24 201705244791931 6 39 10 230.00 2,300.00
82 2017/05/24 201705244791930 6 39 10 230.00 2,300.00
83 2017/05/24 201705244793578 45 14 10 229.00 2,290.00
84 2017/05/24 201705244792983 45 50 16 229.00 3,664.00
85 2017/05/24 201705244792977 45 48 10 229.00 2,290.00
86 2017/05/24 201705244792721 48 26 10 228.00 2,280.00
87 2017/05/24 201705244792551 48 26 10 228.00 2,280.00
88 2017/05/24 201705244792350 48 26 10 228.00 2,280.00
89 2017/05/24 201705244794035 21 26 10 230.00 2,300.00
90 2017/05/24 201705244793978 21 33 10 230.00 2,300.00
91 2017/05/24 201705244793932 21 14 10 230.00 2,300.00
92 2017/05/24 201705244793922 21 21 16 230.00 3,680.00
93 2017/05/24 201705244793921 21 8 16 230.00 3,680.00
94 2017/05/24 201705244793737 48 42 16 228.00 3,648.00
95 2017/05/24 201705244794134 21 42 16 230.00 3,680.00
96 2017/05/24 201705244794110 21 42 16 230.00 3,680.00
97 2017/05/24 201705244794078 1 28 10 232.00 2,320.00
98 2017/05/24 201705244794077 1 38 14 232.00 3,248.00
99 2017/05/24 201705244794076 1 14 100 231.00 23,100.00
100 2017/05/24 201705244794075 21 42 16 230.00 3,680.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data