Market Price 151.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 151.00 -  353.00
# Value  Fiscal Year
History not available...
180 Day Average 209.08
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 151.00 0 152.00 150.00 150.00 158 23,846.00
2 2017/09/18 151.00 0 153.00 149.00 150.00 606 91,638.00
3 2017/09/17 151.00 -1.95 154.00 151.00 151.00 362 54,958.00
4 2017/09/14 154.00 -2.53 159.00 154.00 157.00 640 100,380.00
5 2017/09/13 158.00 1.93 160.00 153.00 153.00 466 72,800.00
6 2017/09/12 155.00 -1.27 160.00 152.00 158.00 508 79,156.00
7 2017/09/11 157.00 -1.87 159.00 157.00 157.00 312 49,016.00
8 2017/09/10 158.00 -0.62 160.00 157.00 158.00 924 146,480.00
9 2017/09/07 161.00 -3.59 165.00 159.00 165.00 722 116,302.00
10 2017/09/06 167.00 1.21 167.00 159.00 164.00 3,710 603,910.00
11 2017/09/04 165.00 -6.25 175.00 160.00 173.00 2,628 448,466.00
12 2017/08/31 176.00 -3.3 181.00 173.00 182.00 651 114,067.00
13 2017/08/30 182.00 0.55 183.00 176.00 181.00 222 39,774.00
14 2017/08/28 181.00 0 182.00 178.00 178.00 506 90,968.00
15 2017/08/27 181.00 -2.16 182.00 179.00 185.00 364 65,576.00
16 2017/08/24 185.00 3.35 186.00 177.00 179.00 523 94,215.00
17 2017/08/23 179.00 -0.56 179.00 173.00 177.00 484 85,402.00
18 2017/08/22 180.00 0 182.00 177.00 177.00 2,129 384,549.00
19 2017/08/21 180.00 -1.64 183.00 180.00 180.00 250 45,142.00
20 2017/08/20 183.00 -1.61 185.00 181.00 183.00 588 106,750.00
21 2017/08/17 186.00 -3.12 192.00 186.00 191.00 2,774 527,894.00
22 2017/08/16 192.00 1.05 195.00 188.00 188.00 610 115,782.00
23 2017/08/15 189.00 -2.56 194.00 188.00 194.00 437 83,210.00
24 2017/08/13 195.00 -1.02 195.00 186.00 194.00 880 169,454.00
25 2017/08/10 197.00 -1.5 198.00 193.00 196.00 497 97,430.00
26 2017/08/09 200.00 2.56 200.00 187.00 194.00 3,283 635,848.00
27 2017/08/07 195.00 -1.52 199.00 194.00 199.00 2,294 448,782.00
28 2017/08/06 198.00 -2.94 205.00 196.00 200.00 592 118,214.00
29 2017/08/03 204.00 0 208.00 200.00 204.00 574 117,446.00
30 2017/08/02 204.00 -0.49 204.00 200.00 201.00 938 188,846.00
31 2017/08/01 205.00 -1.91 212.00 201.00 210.00 380 78,280.00
32 2017/07/31 209.00 3.98 209.00 197.00 197.00 653 130,892.00
33 2017/07/30 201.00 -0.49 205.00 195.00 202.00 870 173,364.00
34 2017/07/27 202.00 0 206.00 200.00 202.00 403 81,336.00
35 2017/07/26 202.00 -1.94 209.00 200.00 203.00 526 107,230.00
36 2017/07/25 206.00 0 206.00 203.00 203.00 680 138,892.00
37 2017/07/24 206.00 1.48 206.00 200.00 200.00 708 142,790.00
38 2017/07/23 203.00 0.99 205.00 200.00 200.00 434 87,883.00
39 2017/07/20 201.00 -2.43 208.00 200.00 205.00 1,492 303,372.00
40 2017/07/19 206.00 -1.9 212.00 202.00 208.00 624 129,728.00
41 2017/07/18 210.00 0 210.00 202.00 206.00 374 77,144.00
42 2017/07/17 210.00 1.94 210.00 198.00 205.00 682 138,180.00
43 2017/07/16 206.00 -0.96 206.00 201.00 205.00 394 80,558.00
44 2017/07/13 208.00 0 214.00 200.00 204.00 580 120,650.00
45 2017/07/12 208.00 0 208.00 203.00 207.00 1,446 296,298.00
46 2017/07/11 208.00 -1.42 210.00 208.00 209.00 174 36,320.00
47 2017/07/10 211.00 2.93 211.00 206.00 208.00 168 34,914.00
48 2017/07/09 205.00 0 207.00 202.00 205.00 214 43,752.00
49 2017/07/06 205.00 0 206.00 203.00 203.00 66 13,508.00
50 2017/07/05 205.00 -0.49 205.00 200.00 202.00 324 65,946.00
51 2017/07/04 206.00 0.49 208.00 205.00 205.00 503 103,775.00
52 2017/07/03 205.00 0.49 208.00 205.00 205.00 254 52,182.00
53 2017/07/02 204.00 -1.45 209.00 202.00 207.00 554 113,596.00
54 2017/06/28 207.00 -0.48 217.00 205.00 208.00 401 84,834.00
55 2017/06/27 208.00 -0.48 220.00 207.00 213.00 496 104,236.00
56 2017/06/25 209.00 0.48 210.00 209.00 210.00 152 31,838.00
57 2017/06/22 208.00 -1.42 212.00 205.00 212.00 509 105,556.00
58 2017/06/21 211.00 -0.47 213.00 206.00 210.00 502 105,930.00
59 2017/06/20 212.00 0.47 212.00 209.00 211.00 90 18,964.00
60 2017/06/19 211.00 0.48 214.00 207.00 207.00 462 97,588.00
61 2017/06/18 210.00 -3.67 220.00 210.00 218.00 524 111,520.00
62 2017/06/15 218.00 0.93 218.00 213.00 216.00 836 180,950.00
63 2017/06/14 216.00 -0.92 222.00 214.00 214.00 720 155,946.00
64 2017/06/13 218.00 -0.91 225.00 212.00 220.00 1,235 269,360.00
65 2017/06/12 220.00 -1.35 226.00 219.00 226.00 431 95,082.00
66 2017/06/11 223.00 0 224.00 214.00 219.00 944 206,494.00
67 2017/06/08 223.00 -1.33 227.00 220.00 222.00 664 149,032.00
68 2017/06/07 226.00 -1.74 226.00 218.00 226.00 648 144,178.00
69 2017/06/06 230.00 2.22 232.00 221.00 221.00 780 177,422.00
70 2017/06/05 225.00 1.81 225.00 218.00 221.00 526 116,604.00
71 2017/06/04 221.00 -1.78 227.00 218.00 227.00 452 99,592.00
72 2017/06/01 225.00 1.35 226.00 222.00 222.00 412 91,886.00
73 2017/05/31 222.00 0.91 226.00 216.00 220.00 750 166,854.00
74 2017/05/30 220.00 -3.08 230.00 220.00 230.00 746 166,686.00
75 2017/05/28 227.00 -1.3 229.00 220.00 226.00 697 156,237.00
76 2017/05/24 230.00 -0.43 232.00 227.00 231.00 506 116,274.00
77 2017/05/23 231.00 1.32 233.00 225.00 228.00 196 44,792.00
78 2017/05/22 228.00 -2.15 233.00 221.00 233.00 314 70,542.00
79 2017/05/21 233.00 -0.85 237.00 232.00 235.00 505 117,929.00
80 2017/05/18 235.00 -1.26 244.00 235.00 238.00 748 178,934.00
81 2017/05/17 238.00 -1.65 243.00 238.00 242.00 837 202,420.00
82 2017/05/16 242.00 -3.2 247.00 242.00 245.00 1,630 399,748.00
83 2017/05/15 250.00 2.04 255.00 248.00 249.00 2,565 644,722.00
84 2017/05/11 245.00 7.46 250.00 230.00 230.00 2,867 687,037.00
85 2017/05/09 228.00 5.56 228.00 215.00 216.00 1,915 425,104.00
86 2017/05/08 216.00 -2.26 222.00 216.00 217.00 2,604 573,682.00
87 2017/05/07 221.00 -0.9 225.00 220.00 223.00 376 83,866.00
88 2017/05/04 223.00 0 225.00 220.00 220.00 497 110,365.00
89 2017/05/03 223.00 0.45 226.00 223.00 226.00 352 78,848.00
90 2017/05/02 222.00 2.3 226.00 217.00 217.00 1,253 276,938.00
91 2017/04/30 217.00 -5.24 233.00 213.00 229.00 614 136,286.00
92 2017/04/27 229.00 1.78 229.00 215.00 225.00 872 191,736.00
93 2017/04/26 225.00 -0.44 228.00 225.00 227.00 660 149,332.00
94 2017/04/25 226.00 2.26 229.00 222.00 223.00 762 171,904.00
95 2017/04/24 221.00 -0.9 224.00 220.00 223.00 3,764 835,314.00
96 2017/04/23 223.00 -3.04 226.00 219.00 230.00 388 86,488.00
97 2017/04/20 230.00 0 235.00 226.00 233.00 1,598 372,160.00
98 2017/04/19 230.00 -0.43 230.00 224.00 231.00 278 63,566.00
99 2017/04/18 231.00 0 231.00 223.00 227.00 240 54,538.00
100 2017/04/16 231.00 -2.12 236.00 230.00 232.00 576 133,726.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205352770 37 57 10 151.00 1,510.00
2 2017/09/20 201709205352487 37 14 16 151.00 2,416.00
3 2017/09/20 201709205352229 37 36 10 151.00 1,510.00
4 2017/09/20 201709205351278 37 21 10 151.00 1,510.00
5 2017/09/20 201709205351163 37 21 10 151.00 1,510.00
6 2017/09/20 201709205350756 37 48 10 152.00 1,520.00
7 2017/09/12 201709125320652 57 48 200 156.00 31,200.00
8 2017/09/12 201709125320509 29 29 16 156.00 2,496.00
9 2017/09/12 201709125320227 39 13 10 155.00 1,550.00
10 2017/09/12 201709125319977 39 56 10 155.00 1,550.00
11 2017/09/13 201709135323186 7 26 10 153.00 1,530.00
12 2017/09/13 201709135323151 7 11 10 153.00 1,530.00
13 2017/09/13 201709135322972 7 55 184 153.00 28,152.00
14 2017/09/12 201709125320923 37 55 10 155.00 1,550.00
15 2017/09/12 201709125320654 37 48 46 155.00 7,130.00
16 2017/09/12 201709125320653 39 48 30 155.00 4,650.00
17 2017/09/13 201709135327005 57 34 90 160.00 14,400.00
18 2017/09/13 201709135325864 51 49 90 159.00 14,310.00
19 2017/09/13 201709135325278 17 34 30 160.00 4,800.00
20 2017/09/13 201709135325090 6 26 10 157.00 1,570.00
21 2017/09/13 201709135323949 13 13 16 154.00 2,464.00
22 2017/09/13 201709135323948 13 13 16 154.00 2,464.00
23 2017/09/14 201709145329433 52 48 16 158.00 2,528.00
24 2017/09/14 201709145329143 52 14 16 158.00 2,528.00
25 2017/09/14 201709145328699 17 17 10 158.00 1,580.00
26 2017/09/14 201709145328665 17 17 10 158.00 1,580.00
27 2017/09/14 201709145328524 8 8 10 157.00 1,570.00
28 2017/09/13 201709135327123 51 47 10 158.00 1,580.00
29 2017/09/14 201709145330004 50 21 16 157.00 2,512.00
30 2017/09/14 201709145329948 50 21 16 157.00 2,512.00
31 2017/09/14 201709145329734 52 21 16 158.00 2,528.00
32 2017/09/14 201709145329498 52 10 16 158.00 2,528.00
33 2017/09/14 201709145329488 52 48 16 158.00 2,528.00
34 2017/09/14 201709145329445 52 48 16 158.00 2,528.00
35 2017/09/14 201709145333136 59 59 10 159.00 1,590.00
36 2017/09/14 201709145332380 32 16 10 158.00 1,580.00
37 2017/09/14 201709145332211 32 38 16 158.00 2,528.00
38 2017/09/14 201709145332165 32 38 16 158.00 2,528.00
39 2017/09/14 201709145331278 32 32 16 158.00 2,528.00
40 2017/09/14 201709145330167 32 57 16 158.00 2,528.00
41 2017/09/17 201709175338345 37 29 16 151.00 2,416.00
42 2017/09/17 201709175337310 50 16 10 151.00 1,510.00
43 2017/09/14 201709145334484 25 16 10 154.00 1,540.00
44 2017/09/14 201709145333201 7 34 300 156.00 46,800.00
45 2017/09/14 201709145333200 50 34 68 157.00 10,676.00
46 2017/09/14 201709145333199 34 34 20 158.00 3,160.00
47 2017/09/17 201709175338822 37 42 10 151.00 1,510.00
48 2017/09/17 201709175338783 37 16 16 151.00 2,416.00
49 2017/09/17 201709175338782 37 42 10 151.00 1,510.00
50 2017/09/17 201709175338771 37 42 10 151.00 1,510.00
51 2017/09/17 201709175338676 37 5 10 151.00 1,510.00
52 2017/09/17 201709175338642 37 16 16 151.00 2,416.00
53 2017/09/18 201709185342680 55 18 10 150.00 1,500.00
54 2017/09/17 201709175342195 37 39 16 151.00 2,416.00
55 2017/09/17 201709175340319 57 34 200 152.00 30,400.00
56 2017/09/17 201709175340313 35 16 16 154.00 2,464.00
57 2017/09/17 201709175340312 35 16 16 154.00 2,464.00
58 2017/09/17 201709175339292 37 26 16 151.00 2,416.00
59 2017/09/18 201709185343750 8 26 16 149.00 2,384.00
60 2017/09/18 201709185343649 8 26 16 149.00 2,384.00
61 2017/09/18 201709185343054 8 6 10 149.00 1,490.00
62 2017/09/18 201709185342999 8 19 10 149.00 1,490.00
63 2017/09/18 201709185342992 55 35 16 150.00 2,400.00
64 2017/09/18 201709185342985 55 19 16 150.00 2,400.00
65 2017/09/18 201709185345524 35 21 16 150.00 2,400.00
66 2017/09/18 201709185345471 35 6 16 150.00 2,400.00
67 2017/09/18 201709185344822 35 21 16 150.00 2,400.00
68 2017/09/18 201709185344804 35 20 10 150.00 1,500.00
69 2017/09/18 201709185344479 8 29 16 149.00 2,384.00
70 2017/09/18 201709185344198 8 29 16 149.00 2,384.00
71 2017/09/18 201709185346507 37 42 10 151.00 1,510.00
72 2017/09/18 201709185346182 38 38 16 151.00 2,416.00
73 2017/09/18 201709185346132 37 16 10 150.00 1,500.00
74 2017/09/18 201709185346127 35 34 10 150.00 1,500.00
75 2017/09/18 201709185345847 35 29 10 150.00 1,500.00
76 2017/09/18 201709185345622 35 29 16 150.00 2,400.00
77 2017/09/18 201709185346752 54 44 16 152.00 2,432.00
78 2017/09/18 201709185346751 54 44 16 152.00 2,432.00
79 2017/09/18 201709185346750 54 44 16 152.00 2,432.00
80 2017/09/18 201709185346749 54 44 10 152.00 1,520.00
81 2017/09/18 201709185346748 54 35 10 152.00 1,520.00
82 2017/09/18 201709185346664 37 16 10 151.00 1,510.00
83 2017/09/18 201709185346899 46 34 152 153.00 23,256.00
84 2017/09/18 201709185346898 46 44 16 152.00 2,432.00
85 2017/09/18 201709185346897 46 44 16 152.00 2,432.00
86 2017/09/18 201709185346896 46 44 16 152.00 2,432.00
87 2017/09/18 201709185346810 54 44 16 152.00 2,432.00
88 2017/09/18 201709185346796 54 44 10 152.00 1,520.00
89 2017/09/20 201709205349522 43 43 10 150.00 1,500.00
90 2017/09/20 201709205349441 43 43 10 150.00 1,500.00
91 2017/09/18 201709185348496 37 10 10 151.00 1,510.00
92 2017/09/18 201709185348380 37 34 10 151.00 1,510.00
93 2017/09/18 201709185347674 37 34 10 151.00 1,510.00
94 2017/09/18 201709185347546 37 36 16 151.00 2,416.00
95 2017/09/20 201709205350755 37 48 10 152.00 1,520.00
96 2017/09/20 201709205350754 37 48 10 152.00 1,520.00
97 2017/09/20 201709205350677 11 40 10 152.00 1,520.00
98 2017/09/20 201709205350124 13 48 10 151.00 1,510.00
99 2017/09/20 201709205350050 20 25 16 150.00 2,400.00
100 2017/09/20 201709205349866 20 58 16 150.00 2,400.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data