Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,657,143.00
# Value  Fiscal Year
History not available...
Market Price 107.00
# Value  Fiscal Year
History not available...
% Change 0.94%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 106.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 127.61
# Value  Fiscal Year
History not available...
1 Year Yield -48.06%
# Value  Fiscal Year
History not available...
EPS -32.31 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -3.31
# Value  Fiscal Year
History not available...
Book Value 49.34
# Value  Fiscal Year
History not available...
PBV 2.17
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 206.00
# Value  Fiscal Year
History not available...
Market Capitalization 498,314,301.00
# Value  Fiscal Year
History not available...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 4,657,143
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 107.00 0.94 108.00 106.00 106.00 30 3,210.00
2 2018/07/15 106.00 -0.93 107.00 105.00 105.00 132 13,986.00
3 2018/07/12 107.00 -1.83 110.00 107.00 110.00 536 58,904.00
4 2018/07/11 109.00 0.93 110.00 107.00 110.00 309 33,822.00
5 2018/07/10 108.00 0 108.00 106.00 108.00 121 12,964.00
6 2018/07/09 108.00 -3.57 112.00 106.00 112.00 118 12,766.00
7 2018/07/08 112.00 -0.88 114.00 110.00 114.00 140 15,602.00
8 2018/07/05 113.00 -0.88 115.00 112.00 114.00 116 13,128.00
9 2018/07/04 112.00 2.7 114.00 112.00 112.00 90 10,176.00
10 2018/07/03 111.00 -0.89 111.00 110.00 111.00 174 19,230.00
11 2018/07/02 112.00 -0.88 113.00 111.00 111.00 404 45,502.00
12 2018/07/01 113.00 -2.59 114.00 112.00 114.00 95 10,726.00
13 2018/06/28 116.00 -1.69 117.00 116.00 116.00 273 31,688.00
14 2018/06/26 118.00 1.72 118.00 115.00 116.00 100 11,634.00
15 2018/06/25 116.00 5.45 116.00 110.00 110.00 546 62,584.00
16 2018/06/24 110.00 -2.65 115.00 110.00 111.00 208 23,296.00
17 2018/06/21 113.00 -2.59 114.00 112.00 114.00 36 4,074.00
18 2018/06/19 116.00 5.45 116.00 112.00 112.00 278 31,888.00
19 2018/06/18 110.00 -3.51 112.00 110.00 112.00 210 23,448.00
20 2018/06/17 114.00 -2.56 115.00 112.00 115.00 204 23,140.00
21 2018/06/14 117.00 3.54 117.00 113.00 113.00 62 7,138.00
22 2018/06/13 113.00 0.89 115.00 112.00 112.00 110 12,394.00
23 2018/06/12 112.00 -1.75 114.00 112.00 112.00 642 72,114.00
24 2018/06/11 114.00 1.79 114.00 112.00 112.00 584 66,092.00
25 2018/06/10 112.00 -6.67 118.00 110.00 118.00 418 46,616.00
26 2018/06/07 120.00 -4 126.00 120.00 126.00 542 67,132.00
27 2018/06/06 125.00 5.04 127.00 121.00 121.00 206 25,730.00
28 2018/06/04 118.00 7.21 119.00 113.00 113.00 864 100,284.00
29 2018/06/03 111.00 0 111.00 107.00 110.00 1,354 148,036.00
30 2018/05/31 111.00 -2.63 117.00 111.00 114.00 688 78,326.00
31 2018/05/30 114.00 1.79 114.00 112.00 112.00 36 4,084.00
32 2018/05/29 112.00 -0.88 114.00 111.00 113.00 650 73,014.00
33 2018/05/28 113.00 0.89 113.00 110.00 112.00 584 64,460.00
34 2018/05/27 112.00 -2.61 113.00 111.00 113.00 236 26,396.00
35 2018/05/24 115.00 -1.71 117.00 115.00 117.00 324 37,432.00
36 2018/05/23 117.00 -2.5 120.00 116.00 120.00 1,996 234,130.00
37 2018/05/22 120.00 -3.23 122.00 119.00 122.00 468 56,602.00
38 2018/05/21 124.00 -0.8 127.00 124.00 127.00 750 94,190.00
39 2018/05/20 125.00 -1.57 126.00 125.00 126.00 64 8,016.00
40 2018/05/17 127.00 2.42 127.00 124.00 124.00 198 24,882.00
41 2018/05/16 124.00 -1.59 124.00 124.00 124.00 48 5,952.00
42 2018/05/14 126.00 -1.56 127.00 124.00 126.00 554 69,546.00
43 2018/05/10 128.00 0.79 129.00 123.00 127.00 256 32,498.00
44 2018/05/09 127.00 0 127.00 125.00 127.00 324 40,808.00
45 2018/05/08 127.00 0 129.00 126.00 128.00 261 33,234.00
46 2018/05/07 127.00 -1.55 131.00 127.00 131.00 310 39,632.00
47 2018/05/06 129.00 -1.53 129.00 128.00 129.00 494 63,604.00
48 2018/05/03 131.00 0.77 133.00 130.00 130.00 250 32,792.00
49 2018/05/02 130.00 -2.26 132.00 130.00 133.00 212 27,596.00
50 2018/04/29 133.00 1.53 133.00 129.00 129.00 162 21,446.00
51 2018/04/26 131.00 -2.96 135.00 131.00 133.00 244 32,532.00
52 2018/04/25 135.00 0 137.00 133.00 133.00 192 25,910.00
53 2018/04/24 135.00 -3.57 138.00 135.00 138.00 90 12,330.00
54 2018/04/23 140.00 -1.41 144.00 140.00 142.00 830 117,090.00
55 2018/04/22 142.00 0.71 142.00 140.00 141.00 442 62,080.00
56 2018/04/19 141.00 8.46 143.00 130.00 132.00 1,022 140,908.00
57 2018/04/18 130.00 3.17 130.00 128.00 128.00 180 23,168.00
58 2018/04/17 126.00 -0.79 127.00 126.00 127.00 36 4,562.00
59 2018/04/16 127.00 -0.78 127.00 126.00 126.00 124 15,676.00
60 2018/04/15 128.00 0 128.00 126.00 128.00 58 7,328.00
61 2018/04/12 128.00 -0.78 129.00 125.00 129.00 124 15,708.00
62 2018/04/11 129.00 -1.53 131.00 128.00 129.00 178 23,030.00
63 2018/04/10 131.00 -2.96 133.00 131.00 133.00 510 67,810.00
64 2018/04/09 135.00 0.75 136.00 132.00 133.00 129 17,231.00
65 2018/04/05 134.00 4.69 134.00 130.00 130.00 118 15,644.00
66 2018/04/04 128.00 -1.54 128.00 128.00 128.00 10 1,280.00
67 2018/04/03 130.00 0 130.00 128.00 130.00 107 13,878.00
68 2018/04/02 129.00 2.36 131.00 127.00 129.00 418 54,106.00
69 2018/04/01 127.00 1.6 130.00 124.00 126.00 461 58,223.00
70 2018/03/29 125.00 1.63 125.00 125.00 125.00 16 2,000.00
71 2018/03/28 123.00 0 125.00 123.00 123.00 46 5,690.00
72 2018/03/27 123.00 -1.6 125.00 121.00 123.00 184 22,632.00
73 2018/03/26 125.00 -4.58 129.00 124.00 129.00 662 83,908.00
74 2018/03/22 131.00 0 131.00 130.00 130.00 82 10,722.00
75 2018/03/21 131.00 -1.5 133.00 131.00 131.00 91 11,961.00
76 2018/03/20 133.00 -0.75 135.00 131.00 135.00 252 33,628.00
77 2018/03/19 134.00 -0.74 134.00 133.00 133.00 110 14,730.00
78 2018/03/18 135.00 0 135.00 133.00 135.00 94 12,650.00
79 2018/03/15 135.00 -1.46 135.00 135.00 135.00 32 4,320.00
80 2018/03/14 137.00 0 137.00 137.00 137.00 20 2,740.00
81 2018/03/13 137.00 1.48 137.00 135.00 135.00 78 10,550.00
82 2018/03/12 135.00 -0.74 136.00 134.00 136.00 218 29,430.00
83 2018/03/11 136.00 2.26 136.00 131.00 133.00 276 36,916.00
84 2018/03/07 133.00 4.72 134.00 127.00 127.00 164 21,606.00
85 2018/03/06 127.00 0 128.00 126.00 126.00 164 20,830.00
86 2018/03/05 127.00 -1.55 128.00 127.00 128.00 58 7,414.00
87 2018/03/04 129.00 -1.53 130.00 129.00 130.00 52 6,724.00
88 2018/02/28 131.00 -1.5 133.00 131.00 133.00 172 22,712.00
89 2018/02/27 133.00 0.76 133.00 132.00 132.00 208 27,654.00
90 2018/02/26 132.00 -0.75 133.00 131.00 131.00 94 12,408.00
91 2018/02/25 134.00 -1.47 136.00 133.00 134.00 368 49,444.00
92 2018/02/22 136.00 -1.45 139.00 136.00 137.00 379 52,162.00
93 2018/02/21 138.00 -1.43 140.00 138.00 139.00 344 47,858.00
94 2018/02/20 140.00 -0.71 141.00 140.00 141.00 104 14,570.00
95 2018/02/18 141.00 -1.4 143.00 139.00 143.00 220 31,056.00
96 2018/02/15 143.00 0 143.00 142.00 142.00 138 19,692.00
97 2018/02/14 143.00 -0.69 146.00 143.00 146.00 138 19,780.00
98 2018/02/12 144.00 -2.7 146.00 144.00 146.00 186 26,848.00
99 2018/02/11 148.00 2.07 148.00 143.00 143.00 144 20,918.00
100 2018/02/08 145.00 0.69 147.00 144.00 144.00 937 135,917.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166313525 22 25 10 107.00 1,070.00
2 2018/07/16 201807166313302 37 45 10 108.00 1,080.00
3 2018/07/16 201807166311700 44 44 10 106.00 1,060.00
4 2018/07/15 201807156311492 45 41 16 106.00 1,696.00
5 2018/07/15 201807156311118 45 38 16 106.00 1,696.00
6 2018/07/15 201807156310726 45 38 16 106.00 1,696.00
7 2018/07/01 201807016262034 43 46 10 112.00 1,120.00
8 2018/07/01 201807016261890 58 49 11 114.00 1,254.00
9 2018/07/01 201807016261806 58 16 16 114.00 1,824.00
10 2018/06/28 201806286260055 17 29 108 116.00 12,528.00
11 2018/07/02 201807026265713 17 49 10 111.00 1,110.00
12 2018/07/02 201807026265705 17 49 10 111.00 1,110.00
13 2018/07/01 201807016264440 29 44 16 113.00 1,808.00
14 2018/07/01 201807016264421 29 1 16 113.00 1,808.00
15 2018/07/01 201807016264200 43 17 10 112.00 1,120.00
16 2018/07/01 201807016264027 17 44 16 112.00 1,792.00
17 2018/07/02 201807026266696 17 37 10 111.00 1,110.00
18 2018/07/02 201807026266604 41 8 50 113.00 5,650.00
19 2018/07/02 201807026266603 41 41 156 113.00 17,628.00
20 2018/07/02 201807026266602 41 41 110 113.00 12,430.00
21 2018/07/02 201807026265814 17 44 16 111.00 1,776.00
22 2018/07/02 201807026265715 17 17 16 111.00 1,776.00
23 2018/07/03 201807036269598 41 43 10 110.00 1,100.00
24 2018/07/03 201807036269597 41 45 10 110.00 1,100.00
25 2018/07/03 201807036269596 41 21 16 110.00 1,760.00
26 2018/07/03 201807036269595 41 21 16 110.00 1,760.00
27 2018/07/02 201807026267282 21 21 16 112.00 1,792.00
28 2018/07/02 201807026267204 14 50 10 112.00 1,120.00
29 2018/07/03 201807036270119 45 38 16 111.00 1,776.00
30 2018/07/03 201807036270087 45 38 16 111.00 1,776.00
31 2018/07/03 201807036270086 45 38 16 111.00 1,776.00
32 2018/07/03 201807036269773 41 38 16 111.00 1,776.00
33 2018/07/03 201807036269600 41 38 16 110.00 1,760.00
34 2018/07/03 201807036269599 41 57 16 110.00 1,760.00
35 2018/07/04 201807046272903 52 38 16 114.00 1,824.00
36 2018/07/04 201807046272106 44 44 4 112.00 448.00
37 2018/07/04 201807046271705 17 17 16 112.00 1,792.00
38 2018/07/04 201807046271650 17 17 16 112.00 1,792.00
39 2018/07/03 201807036271526 45 45 10 111.00 1,110.00
40 2018/07/03 201807036270185 45 38 16 111.00 1,776.00
41 2018/07/05 201807056277034 43 38 16 113.00 1,808.00
42 2018/07/05 201807056275679 26 26 10 115.00 1,150.00
43 2018/07/05 201807056275676 17 17 16 114.00 1,824.00
44 2018/07/04 201807046273152 34 34 6 112.00 672.00
45 2018/07/04 201807046272905 52 38 16 114.00 1,824.00
46 2018/07/04 201807046272904 52 38 16 114.00 1,824.00
47 2018/07/08 201807086282675 17 17 16 114.00 1,824.00
48 2018/07/05 201807056279794 32 44 16 113.00 1,808.00
49 2018/07/05 201807056279793 32 44 16 113.00 1,808.00
50 2018/07/05 201807056279476 28 28 16 112.00 1,792.00
51 2018/07/05 201807056277715 43 26 10 113.00 1,130.00
52 2018/07/05 201807056277587 43 44 16 113.00 1,808.00
53 2018/07/08 201807086285882 37 52 10 111.00 1,110.00
54 2018/07/08 201807086285829 37 52 16 111.00 1,776.00
55 2018/07/08 201807086285571 37 44 16 110.00 1,760.00
56 2018/07/08 201807086285570 37 44 16 110.00 1,760.00
57 2018/07/08 201807086285483 37 48 10 112.00 1,120.00
58 2018/07/08 201807086285482 37 57 10 112.00 1,120.00
59 2018/07/09 201807096292245 5 21 10 110.00 1,100.00
60 2018/07/09 201807096289301 17 17 16 112.00 1,792.00
61 2018/07/08 201807086287139 52 52 16 112.00 1,792.00
62 2018/07/08 201807086286410 37 58 10 111.00 1,110.00
63 2018/07/08 201807086286295 37 58 10 111.00 1,110.00
64 2018/07/08 201807086286237 52 52 10 112.00 1,120.00
65 2018/07/09 201807096293337 28 45 10 108.00 1,080.00
66 2018/07/09 201807096292922 8 42 10 107.00 1,070.00
67 2018/07/09 201807096292916 8 42 10 107.00 1,070.00
68 2018/07/09 201807096292887 8 41 10 107.00 1,070.00
69 2018/07/09 201807096292452 29 29 16 106.00 1,696.00
70 2018/07/09 201807096292275 5 5 16 108.00 1,728.00
71 2018/07/10 201807106294629 58 21 11 108.00 1,188.00
72 2018/07/10 201807106294409 48 17 16 106.00 1,696.00
73 2018/07/10 201807106293862 22 16 16 106.00 1,696.00
74 2018/07/10 201807106293622 17 17 16 108.00 1,728.00
75 2018/07/09 201807096293437 28 45 10 108.00 1,080.00
76 2018/07/09 201807096293357 28 26 10 108.00 1,080.00
77 2018/07/11 201807116298288 14 14 211 110.00 23,210.00
78 2018/07/10 201807106298038 22 14 16 108.00 1,728.00
79 2018/07/10 201807106297484 22 34 10 108.00 1,080.00
80 2018/07/10 201807106296089 38 38 16 108.00 1,728.00
81 2018/07/10 201807106295707 28 46 10 106.00 1,060.00
82 2018/07/10 201807106295704 48 46 10 106.00 1,060.00
83 2018/07/11 201807116299385 32 21 10 107.00 1,070.00
84 2018/07/11 201807116299251 22 21 10 108.00 1,080.00
85 2018/07/11 201807116299250 22 14 16 108.00 1,728.00
86 2018/07/11 201807116298866 38 38 16 110.00 1,760.00
87 2018/07/11 201807116298606 20 20 10 108.00 1,080.00
88 2018/07/11 201807116298565 20 20 10 108.00 1,080.00
89 2018/07/12 201807126307488 37 16 10 107.00 1,070.00
90 2018/07/12 201807126306822 26 16 10 109.00 1,090.00
91 2018/07/12 201807126304870 26 38 16 109.00 1,744.00
92 2018/07/12 201807126304835 42 42 500 110.00 55,000.00
93 2018/07/11 201807116300096 22 25 16 109.00 1,744.00
94 2018/07/11 201807116299500 32 21 10 107.00 1,070.00
95 2018/07/15 201807156309611 45 42 10 106.00 1,060.00
96 2018/07/15 201807156309401 44 44 10 107.00 1,070.00
97 2018/07/15 201807156308922 45 10 16 106.00 1,696.00
98 2018/07/15 201807156308888 45 10 16 106.00 1,696.00
99 2018/07/15 201807156308855 45 10 16 106.00 1,696.00
100 2018/07/15 201807156308289 22 38 16 105.00 1,680.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria