Market Price 240.00
# Value  Fiscal Year
History not available...
% Change -4%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 200.00 -  353.00
# Value  Fiscal Year
History not available...
180 Day Average 235.33
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 240.00 -4 260.00 240.00 250.00 1,194 297,304.00
2 2017/03/28 250.00 2.04 250.00 241.00 245.00 624 153,804.00
3 2017/03/26 245.00 4.7 245.00 235.00 235.00 2,468 598,574.00
4 2017/03/23 234.00 -0.85 235.00 228.00 232.00 696 161,448.00
5 2017/03/22 236.00 2.61 238.00 226.00 226.00 1,362 318,898.00
6 2017/03/21 230.00 -1.29 237.00 221.00 237.00 540 124,412.00
7 2017/03/20 233.00 -0.85 236.00 232.00 236.00 182 42,502.00
8 2017/03/19 235.00 -3.29 241.00 235.00 243.00 878 210,396.00
9 2017/03/16 242.00 2.1 246.00 234.00 240.00 838 200,400.00
10 2017/03/15 238.00 4.85 238.00 221.00 224.00 1,103 251,186.00
11 2017/03/14 227.00 2.71 227.00 220.00 225.00 2,036 458,298.00
12 2017/03/13 220.00 2.79 221.00 211.00 211.00 898 193,580.00
13 2017/03/09 215.00 0 216.00 211.00 214.00 886 189,012.00
14 2017/03/07 215.00 0.47 215.00 211.00 211.00 448 95,190.00
15 2017/03/02 212.00 0.95 218.00 209.00 213.00 1,527 325,768.00
16 2017/03/01 210.00 -0.94 210.00 200.00 208.00 236 48,856.00
17 2017/02/28 212.00 0 218.00 206.00 212.00 835 176,868.00
18 2017/02/26 212.00 -1.4 217.00 211.00 217.00 694 148,278.00
19 2017/02/23 215.00 2.87 215.00 209.00 209.00 526 111,504.00
20 2017/02/22 209.00 0.48 210.00 208.00 210.00 552 115,248.00
21 2017/02/21 208.00 0.48 214.00 207.00 207.00 948 197,840.00
22 2017/02/20 207.00 -1.43 218.00 203.00 210.00 1,308 279,404.00
23 2017/02/19 210.00 0.48 222.00 204.00 206.00 684 146,626.00
24 2017/02/16 209.00 2.96 223.00 200.00 201.00 2,553 536,647.00
25 2017/02/15 203.00 1.5 205.00 200.00 200.00 1,630 331,084.00
26 2017/02/14 200.00 -1.48 206.00 200.00 203.00 1,334 270,612.00
27 2017/02/13 203.00 0.49 206.00 199.00 202.00 1,420 287,460.00
28 2017/02/12 202.00 -2.88 212.00 202.00 212.00 580 120,338.00
29 2017/02/09 208.00 -0.95 211.00 202.00 206.00 1,154 240,750.00
30 2017/02/08 210.00 0.48 211.00 206.00 208.00 1,766 366,576.00
31 2017/02/07 209.00 -1.88 210.00 202.00 210.00 1,627 335,638.00
32 2017/02/06 213.00 -0.47 216.00 208.00 215.00 890 190,694.00
33 2017/02/05 214.00 -2.73 220.00 213.00 220.00 1,358 295,118.00
34 2017/02/02 220.00 -1.35 225.00 215.00 219.00 3,092 679,446.00
35 2017/02/01 223.00 4.21 227.00 210.00 212.00 1,996 435,644.00
36 2017/01/31 214.00 2.88 218.00 204.00 204.00 356 75,098.00
37 2017/01/30 208.00 -5.45 216.00 208.00 216.00 560 119,080.00
38 2017/01/26 220.00 2.8 222.00 202.00 214.00 2,348 493,206.00
39 2017/01/25 214.00 -6.14 228.00 210.00 228.00 3,756 812,256.00
40 2017/01/24 228.00 -9.52 250.00 227.00 250.00 1,722 397,238.00
41 2017/01/23 252.00 -8.7 276.00 250.00 276.00 720 184,706.00
42 2017/01/22 276.00 -4.5 290.00 271.00 290.00 458 128,644.00
43 2017/01/19 289.00 -1.03 290.00 275.00 290.00 700 196,684.00
44 2017/01/18 292.00 -9.88 330.00 292.00 330.00 507 153,080.00
45 2017/01/17 324.00 1.89 334.00 320.00 320.00 472 154,902.00
46 2017/01/16 318.00 -9.91 346.00 318.00 346.00 474 157,896.00
47 2017/01/15 353.00 0 373.00 350.00 360.00 1,072 382,986.00
48 2017/01/12 353.00 9.97 353.00 327.00 327.00 200 69,900.00
49 2017/01/11 321.00 0 321.00 298.00 298.00 50 15,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499632 34 10 10 250.00 2,500.00
2 2017/03/28 201703284499631 34 57 16 249.00 3,984.00
3 2017/03/28 201703284499630 34 43 300 248.00 74,400.00
4 2017/03/28 201703284499629 34 34 16 247.00 3,952.00
5 2017/03/28 201703284499454 34 26 10 246.00 2,460.00
6 2017/03/28 201703284499109 42 42 10 242.00 2,420.00
7 2017/03/26 201703264480641 16 16 10 235.00 2,350.00
8 2017/03/26 201703264480640 16 16 10 235.00 2,350.00
9 2017/03/26 201703264480639 16 16 10 235.00 2,350.00
10 2017/03/26 201703264480638 16 16 10 235.00 2,350.00
11 2017/03/26 201703264480647 16 16 10 235.00 2,350.00
12 2017/03/26 201703264480646 16 16 10 235.00 2,350.00
13 2017/03/26 201703264480645 16 16 10 235.00 2,350.00
14 2017/03/26 201703264480644 16 16 10 235.00 2,350.00
15 2017/03/26 201703264480643 16 16 10 235.00 2,350.00
16 2017/03/26 201703264480642 16 16 10 235.00 2,350.00
17 2017/03/26 201703264480653 16 16 10 235.00 2,350.00
18 2017/03/26 201703264480652 16 16 10 235.00 2,350.00
19 2017/03/26 201703264480651 16 16 10 235.00 2,350.00
20 2017/03/26 201703264480650 16 16 10 235.00 2,350.00
21 2017/03/26 201703264480649 16 16 10 235.00 2,350.00
22 2017/03/26 201703264480648 16 16 10 235.00 2,350.00
23 2017/03/26 201703264480660 16 16 10 235.00 2,350.00
24 2017/03/26 201703264480658 16 16 10 235.00 2,350.00
25 2017/03/26 201703264480657 16 16 10 235.00 2,350.00
26 2017/03/26 201703264480656 16 16 10 235.00 2,350.00
27 2017/03/26 201703264480655 16 16 10 235.00 2,350.00
28 2017/03/26 201703264480654 16 16 10 235.00 2,350.00
29 2017/03/26 201703264480668 16 16 10 235.00 2,350.00
30 2017/03/26 201703264480667 16 16 10 235.00 2,350.00
31 2017/03/26 201703264480666 16 16 10 235.00 2,350.00
32 2017/03/26 201703264480665 16 16 10 235.00 2,350.00
33 2017/03/26 201703264480663 16 16 10 235.00 2,350.00
34 2017/03/26 201703264480662 16 16 10 235.00 2,350.00
35 2017/03/26 201703264480689 16 22 10 235.00 2,350.00
36 2017/03/26 201703264480677 16 16 10 235.00 2,350.00
37 2017/03/26 201703264480674 16 16 10 235.00 2,350.00
38 2017/03/26 201703264480673 16 16 10 235.00 2,350.00
39 2017/03/26 201703264480671 16 16 10 235.00 2,350.00
40 2017/03/26 201703264480670 16 16 10 235.00 2,350.00
41 2017/03/26 201703264483456 59 32 10 239.00 2,390.00
42 2017/03/26 201703264483455 59 32 10 239.00 2,390.00
43 2017/03/26 201703264483451 59 53 16 236.00 3,776.00
44 2017/03/26 201703264483448 41 41 10 235.00 2,350.00
45 2017/03/26 201703264483368 41 41 10 235.00 2,350.00
46 2017/03/26 201703264481955 41 45 10 235.00 2,350.00
47 2017/03/26 201703264484402 59 56 16 239.00 3,824.00
48 2017/03/26 201703264483461 59 14 16 239.00 3,824.00
49 2017/03/26 201703264483460 59 22 10 239.00 2,390.00
50 2017/03/26 201703264483459 59 22 10 239.00 2,390.00
51 2017/03/26 201703264483458 59 32 10 239.00 2,390.00
52 2017/03/26 201703264483457 59 22 10 239.00 2,390.00
53 2017/03/26 201703264485655 39 6 10 240.00 2,400.00
54 2017/03/26 201703264484644 59 58 16 239.00 3,824.00
55 2017/03/26 201703264484585 59 17 10 239.00 2,390.00
56 2017/03/26 201703264484584 59 58 16 239.00 3,824.00
57 2017/03/26 201703264484529 59 22 10 239.00 2,390.00
58 2017/03/26 201703264484528 59 22 10 239.00 2,390.00
59 2017/03/26 201703264486654 39 11 10 240.00 2,400.00
60 2017/03/26 201703264486641 39 39 16 240.00 3,840.00
61 2017/03/26 201703264486316 39 10 10 240.00 2,400.00
62 2017/03/26 201703264486245 39 10 10 240.00 2,400.00
63 2017/03/26 201703264486183 39 10 10 240.00 2,400.00
64 2017/03/26 201703264486120 39 10 10 240.00 2,400.00
65 2017/03/26 201703264487817 21 21 10 240.00 2,400.00
66 2017/03/26 201703264487815 21 21 10 240.00 2,400.00
67 2017/03/26 201703264487809 21 21 10 240.00 2,400.00
68 2017/03/26 201703264487804 21 21 10 240.00 2,400.00
69 2017/03/26 201703264486971 59 39 16 239.00 3,824.00
70 2017/03/26 201703264486708 39 39 16 240.00 3,840.00
71 2017/03/26 201703264489775 48 33 16 241.00 3,856.00
72 2017/03/26 201703264489603 21 41 10 244.00 2,440.00
73 2017/03/26 201703264489146 48 57 16 241.00 3,856.00
74 2017/03/26 201703264488017 21 47 16 244.00 3,904.00
75 2017/03/26 201703264487826 21 21 10 240.00 2,400.00
76 2017/03/26 201703264487820 21 21 10 240.00 2,400.00
77 2017/03/26 201703264490825 34 34 400 245.00 98,000.00
78 2017/03/26 201703264490824 34 37 100 245.00 24,500.00
79 2017/03/26 201703264490688 42 34 40 245.00 9,800.00
80 2017/03/26 201703264490427 48 47 16 241.00 3,856.00
81 2017/03/26 201703264489949 48 33 10 241.00 2,410.00
82 2017/03/26 201703264489870 48 33 10 241.00 2,410.00
83 2017/03/28 201703284492585 13 17 16 248.00 3,968.00
84 2017/03/28 201703284491927 41 57 16 249.00 3,984.00
85 2017/03/26 201703264491169 34 34 540 245.00 132,300.00
86 2017/03/26 201703264491157 34 34 460 245.00 112,700.00
87 2017/03/26 201703264491014 48 56 16 241.00 3,856.00
88 2017/03/26 201703264490889 14 34 100 245.00 24,500.00
89 2017/03/28 201703284495560 19 29 16 241.00 3,856.00
90 2017/03/28 201703284495559 19 26 16 241.00 3,856.00
91 2017/03/28 201703284493863 17 39 90 245.00 22,050.00
92 2017/03/28 201703284493805 17 41 10 245.00 2,450.00
93 2017/03/28 201703284492587 13 57 16 249.00 3,984.00
94 2017/03/28 201703284492586 13 57 16 249.00 3,984.00
95 2017/03/28 201703284498449 42 55 10 242.00 2,420.00
96 2017/03/28 201703284498155 42 26 10 242.00 2,420.00
97 2017/03/28 201703284498074 42 26 10 242.00 2,420.00
98 2017/03/28 201703284498043 42 26 10 242.00 2,420.00
99 2017/03/28 201703284496745 42 26 10 242.00 2,420.00
100 2017/03/28 201703284495584 19 40 16 241.00 3,856.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data