Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 150.00
# Value  Fiscal Year
History not available...
% Change -0.66%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 150.00 -  353.00
# Value  Fiscal Year
History not available...
180 Day Average 185.95
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 150.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 150.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 346.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 150.00 -0.66 154.00 150.00 151.00 718 108,362.00
2 2017/11/21 151.00 -2.58 152.00 148.00 152.00 742 111,728.00
3 2017/11/20 155.00 -3.12 157.00 154.00 157.00 124 19,222.00
4 2017/11/16 160.00 0 161.00 158.00 158.00 222 35,490.00
5 2017/11/15 160.00 -3.61 165.00 160.00 164.00 540 87,786.00
6 2017/11/14 166.00 0.61 166.00 165.00 165.00 220 36,342.00
7 2017/11/13 165.00 5.77 165.00 154.00 154.00 278 44,484.00
8 2017/11/12 156.00 -1.27 156.00 156.00 158.00 48 7,488.00
9 2017/11/09 158.00 -1.25 158.00 153.00 158.00 326 51,152.00
10 2017/11/08 160.00 0 160.00 158.00 158.00 188 29,822.00
11 2017/11/07 160.00 -1.84 166.00 160.00 166.00 354 57,166.00
12 2017/11/06 163.00 3.82 163.00 160.00 157.00 338 54,148.00
13 2017/11/05 157.00 -1.87 165.00 157.00 157.00 288 46,016.00
14 2017/11/02 160.00 -3.03 162.00 155.00 166.00 338 53,634.00
15 2017/11/01 165.00 2.48 165.00 158.00 161.00 206 33,092.00
16 2017/10/31 161.00 -3.59 168.00 161.00 164.00 154 25,352.00
17 2017/10/30 167.00 0 167.00 167.00 167.00 70 11,690.00
18 2017/10/29 167.00 -2.91 170.00 167.00 170.00 184 31,028.00
19 2017/10/25 172.00 0 172.00 170.00 172.00 90 15,400.00
20 2017/10/24 172.00 5.52 172.00 165.00 163.00 1,409 238,708.00
21 2017/10/23 163.00 1.88 163.00 160.00 160.00 432 69,780.00
22 2017/10/22 160.00 0.63 163.00 160.00 160.00 174 28,284.00
23 2017/10/18 159.00 0.63 159.00 156.00 156.00 142 22,302.00
24 2017/10/17 158.00 0 158.00 156.00 156.00 104 16,274.00
25 2017/10/16 158.00 1.28 161.00 156.00 156.00 138 22,040.00
26 2017/10/15 156.00 0 158.00 155.00 158.00 74 11,566.00
27 2017/10/12 156.00 0 156.00 151.00 153.00 222 34,058.00
28 2017/10/11 156.00 -5.45 165.00 156.00 165.00 164 26,352.00
29 2017/10/10 165.00 0 165.00 160.00 162.00 226 36,704.00
30 2017/10/09 165.00 0.61 165.00 164.00 164.00 162 26,688.00
31 2017/10/08 164.00 -2.38 166.00 163.00 166.00 206 33,928.00
32 2017/10/04 168.00 1.82 168.00 162.00 162.00 62 10,272.00
33 2017/10/03 165.00 0.61 166.00 165.00 166.00 36 5,950.00
34 2017/09/26 164.00 1.23 165.00 161.00 164.00 364 59,678.00
35 2017/09/25 162.00 1.89 167.00 156.00 156.00 444 72,092.00
36 2017/09/24 159.00 5.3 161.00 150.00 153.00 1,493 231,914.00
37 2017/09/20 151.00 0 152.00 150.00 150.00 158 23,846.00
38 2017/09/18 151.00 0 153.00 149.00 150.00 606 91,638.00
39 2017/09/17 151.00 -1.95 154.00 151.00 151.00 362 54,958.00
40 2017/09/14 154.00 -2.53 159.00 154.00 157.00 640 100,380.00
41 2017/09/13 158.00 1.93 160.00 153.00 153.00 466 72,800.00
42 2017/09/12 155.00 -1.27 160.00 152.00 158.00 508 79,156.00
43 2017/09/11 157.00 -1.87 159.00 157.00 157.00 312 49,016.00
44 2017/09/10 158.00 -0.62 160.00 157.00 158.00 924 146,480.00
45 2017/09/07 161.00 -3.59 165.00 159.00 165.00 722 116,302.00
46 2017/09/06 167.00 1.21 167.00 159.00 164.00 3,710 603,910.00
47 2017/09/04 165.00 -6.25 175.00 160.00 173.00 2,628 448,466.00
48 2017/08/31 176.00 -3.3 181.00 173.00 182.00 651 114,067.00
49 2017/08/30 182.00 0.55 183.00 176.00 181.00 222 39,774.00
50 2017/08/28 181.00 0 182.00 178.00 178.00 506 90,968.00
51 2017/08/27 181.00 -2.16 182.00 179.00 185.00 364 65,576.00
52 2017/08/24 185.00 3.35 186.00 177.00 179.00 523 94,215.00
53 2017/08/23 179.00 -0.56 179.00 173.00 177.00 484 85,402.00
54 2017/08/22 180.00 0 182.00 177.00 177.00 2,129 384,549.00
55 2017/08/21 180.00 -1.64 183.00 180.00 180.00 250 45,142.00
56 2017/08/20 183.00 -1.61 185.00 181.00 183.00 588 106,750.00
57 2017/08/17 186.00 -3.12 192.00 186.00 191.00 2,774 527,894.00
58 2017/08/16 192.00 1.05 195.00 188.00 188.00 610 115,782.00
59 2017/08/15 189.00 -2.56 194.00 188.00 194.00 437 83,210.00
60 2017/08/13 195.00 -1.02 195.00 186.00 194.00 880 169,454.00
61 2017/08/10 197.00 -1.5 198.00 193.00 196.00 497 97,430.00
62 2017/08/09 200.00 2.56 200.00 187.00 194.00 3,283 635,848.00
63 2017/08/07 195.00 -1.52 199.00 194.00 199.00 2,294 448,782.00
64 2017/08/06 198.00 -2.94 205.00 196.00 200.00 592 118,214.00
65 2017/08/03 204.00 0 208.00 200.00 204.00 574 117,446.00
66 2017/08/02 204.00 -0.49 204.00 200.00 201.00 938 188,846.00
67 2017/08/01 205.00 -1.91 212.00 201.00 210.00 380 78,280.00
68 2017/07/31 209.00 3.98 209.00 197.00 197.00 653 130,892.00
69 2017/07/30 201.00 -0.49 205.00 195.00 202.00 870 173,364.00
70 2017/07/27 202.00 0 206.00 200.00 202.00 403 81,336.00
71 2017/07/26 202.00 -1.94 209.00 200.00 203.00 526 107,230.00
72 2017/07/25 206.00 0 206.00 203.00 203.00 680 138,892.00
73 2017/07/24 206.00 1.48 206.00 200.00 200.00 708 142,790.00
74 2017/07/23 203.00 0.99 205.00 200.00 200.00 434 87,883.00
75 2017/07/20 201.00 -2.43 208.00 200.00 205.00 1,492 303,372.00
76 2017/07/19 206.00 -1.9 212.00 202.00 208.00 624 129,728.00
77 2017/07/18 210.00 0 210.00 202.00 206.00 374 77,144.00
78 2017/07/17 210.00 1.94 210.00 198.00 205.00 682 138,180.00
79 2017/07/16 206.00 -0.96 206.00 201.00 205.00 394 80,558.00
80 2017/07/13 208.00 0 214.00 200.00 204.00 580 120,650.00
81 2017/07/12 208.00 0 208.00 203.00 207.00 1,446 296,298.00
82 2017/07/11 208.00 -1.42 210.00 208.00 209.00 174 36,320.00
83 2017/07/10 211.00 2.93 211.00 206.00 208.00 168 34,914.00
84 2017/07/09 205.00 0 207.00 202.00 205.00 214 43,752.00
85 2017/07/06 205.00 0 206.00 203.00 203.00 66 13,508.00
86 2017/07/05 205.00 -0.49 205.00 200.00 202.00 324 65,946.00
87 2017/07/04 206.00 0.49 208.00 205.00 205.00 503 103,775.00
88 2017/07/03 205.00 0.49 208.00 205.00 205.00 254 52,182.00
89 2017/07/02 204.00 -1.45 209.00 202.00 207.00 554 113,596.00
90 2017/06/28 207.00 -0.48 217.00 205.00 208.00 401 84,834.00
91 2017/06/27 208.00 -0.48 220.00 207.00 213.00 496 104,236.00
92 2017/06/25 209.00 0.48 210.00 209.00 210.00 152 31,838.00
93 2017/06/22 208.00 -1.42 212.00 205.00 212.00 509 105,556.00
94 2017/06/21 211.00 -0.47 213.00 206.00 210.00 502 105,930.00
95 2017/06/20 212.00 0.47 212.00 209.00 211.00 90 18,964.00
96 2017/06/19 211.00 0.48 214.00 207.00 207.00 462 97,588.00
97 2017/06/18 210.00 -3.67 220.00 210.00 218.00 524 111,520.00
98 2017/06/15 218.00 0.93 218.00 213.00 216.00 836 180,950.00
99 2017/06/14 216.00 -0.92 222.00 214.00 214.00 720 155,946.00
100 2017/06/13 218.00 -0.91 225.00 212.00 220.00 1,235 269,360.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225521972 11 42 10 150.00 1,500.00
2 2017/11/22 201711225521918 11 42 10 150.00 1,500.00
3 2017/11/22 201711225521896 11 42 10 150.00 1,500.00
4 2017/11/22 201711225521889 11 42 10 150.00 1,500.00
5 2017/11/22 201711225521868 11 42 10 150.00 1,500.00
6 2017/11/22 201711225521762 54 32 16 150.00 2,400.00
7 2017/11/15 201711155494410 58 39 10 165.00 1,650.00
8 2017/11/15 201711155494261 54 39 10 165.00 1,650.00
9 2017/11/15 201711155493778 16 34 16 162.00 2,592.00
10 2017/11/15 201711155492824 39 1 10 162.00 1,620.00
11 2017/11/16 201711165498578 54 38 16 158.00 2,528.00
12 2017/11/15 201711155497323 46 11 10 160.00 1,600.00
13 2017/11/15 201711155497033 46 40 198 160.00 31,680.00
14 2017/11/15 201711155497029 25 40 60 162.00 9,720.00
15 2017/11/15 201711155496933 58 42 10 165.00 1,650.00
16 2017/11/15 201711155494424 26 40 200 165.00 33,000.00
17 2017/11/16 201711165500627 5 5 16 161.00 2,576.00
18 2017/11/16 201711165500516 22 40 10 160.00 1,600.00
19 2017/11/16 201711165499690 22 14 16 160.00 2,560.00
20 2017/11/16 201711165499689 22 45 10 160.00 1,600.00
21 2017/11/16 201711165498710 54 38 16 158.00 2,528.00
22 2017/11/16 201711165498676 54 38 16 158.00 2,528.00
23 2017/11/16 201711165502718 38 47 50 161.00 8,050.00
24 2017/11/16 201711165501424 22 37 10 160.00 1,600.00
25 2017/11/16 201711165501408 22 16 16 160.00 2,560.00
26 2017/11/16 201711165501304 22 16 16 160.00 2,560.00
27 2017/11/16 201711165501235 22 18 10 160.00 1,600.00
28 2017/11/16 201711165501229 22 58 10 160.00 1,600.00
29 2017/11/20 201711205511736 33 13 10 154.00 1,540.00
30 2017/11/20 201711205511323 33 29 16 154.00 2,464.00
31 2017/11/20 201711205511045 54 26 10 157.00 1,570.00
32 2017/11/20 201711205511044 54 26 10 157.00 1,570.00
33 2017/11/20 201711205511043 54 26 10 157.00 1,570.00
34 2017/11/16 201711165502750 54 54 10 160.00 1,600.00
35 2017/11/21 201711215514057 50 52 10 152.00 1,520.00
36 2017/11/20 201711205513228 14 16 10 155.00 1,550.00
37 2017/11/20 201711205513178 51 38 10 155.00 1,550.00
38 2017/11/20 201711205513124 14 13 16 155.00 2,480.00
39 2017/11/20 201711205511805 33 26 16 154.00 2,464.00
40 2017/11/20 201711205511755 33 26 16 154.00 2,464.00
41 2017/11/21 201711215514384 21 38 200 150.00 30,000.00
42 2017/11/21 201711215514383 47 38 10 151.00 1,510.00
43 2017/11/21 201711215514382 50 38 60 151.00 9,060.00
44 2017/11/21 201711215514245 50 42 10 151.00 1,510.00
45 2017/11/21 201711215514059 50 34 10 152.00 1,520.00
46 2017/11/21 201711215514058 50 34 10 152.00 1,520.00
47 2017/11/21 201711215515431 28 28 10 152.00 1,520.00
48 2017/11/21 201711215515007 50 38 294 151.00 44,394.00
49 2017/11/21 201711215514709 43 42 16 150.00 2,400.00
50 2017/11/21 201711215514633 43 42 16 150.00 2,400.00
51 2017/11/21 201711215514386 47 38 10 149.00 1,490.00
52 2017/11/21 201711215514385 47 38 10 150.00 1,500.00
53 2017/11/21 201711215517073 37 17 10 151.00 1,510.00
54 2017/11/21 201711215516895 50 48 16 149.00 2,384.00
55 2017/11/21 201711215516485 50 59 10 149.00 1,490.00
56 2017/11/21 201711215516277 57 48 10 148.00 1,480.00
57 2017/11/21 201711215516218 43 59 10 150.00 1,500.00
58 2017/11/21 201711215515697 14 26 10 151.00 1,510.00
59 2017/11/22 201711225519995 28 34 16 152.00 2,432.00
60 2017/11/22 201711225519033 19 26 16 150.00 2,400.00
61 2017/11/22 201711225518949 19 26 16 150.00 2,400.00
62 2017/11/22 201711225518899 19 14 16 150.00 2,400.00
63 2017/11/22 201711225518060 52 52 16 151.00 2,416.00
64 2017/11/21 201711215517074 37 17 10 151.00 1,510.00
65 2017/11/22 201711225520811 14 32 16 151.00 2,416.00
66 2017/11/22 201711225520808 14 32 16 151.00 2,416.00
67 2017/11/22 201711225520779 14 25 10 151.00 1,510.00
68 2017/11/22 201711225520727 28 32 10 152.00 1,520.00
69 2017/11/22 201711225520119 28 39 10 152.00 1,520.00
70 2017/11/22 201711225520056 28 34 10 152.00 1,520.00
71 2017/11/22 201711225520865 32 32 42 154.00 6,468.00
72 2017/11/22 201711225520864 32 43 16 154.00 2,464.00
73 2017/11/22 201711225520863 32 29 10 154.00 1,540.00
74 2017/11/22 201711225520862 32 13 16 153.00 2,448.00
75 2017/11/22 201711225520821 14 32 16 151.00 2,416.00
76 2017/11/22 201711225520817 14 32 16 151.00 2,416.00
77 2017/11/22 201711225521680 8 32 16 151.00 2,416.00
78 2017/11/22 201711225521676 8 32 16 151.00 2,416.00
79 2017/11/22 201711225521674 8 32 16 151.00 2,416.00
80 2017/11/22 201711225521673 8 32 16 151.00 2,416.00
81 2017/11/22 201711225521461 50 32 16 151.00 2,416.00
82 2017/11/22 201711225520872 32 32 16 154.00 2,464.00
83 2017/11/22 201711225521706 37 32 16 150.00 2,400.00
84 2017/11/22 201711225521705 37 32 16 150.00 2,400.00
85 2017/11/22 201711225521704 19 32 16 150.00 2,400.00
86 2017/11/22 201711225521702 19 32 16 150.00 2,400.00
87 2017/11/22 201711225521696 19 32 16 150.00 2,400.00
88 2017/11/22 201711225521685 8 32 16 151.00 2,416.00
89 2017/11/22 201711225521732 45 32 16 150.00 2,400.00
90 2017/11/22 201711225521731 45 32 16 150.00 2,400.00
91 2017/11/22 201711225521730 37 32 16 150.00 2,400.00
92 2017/11/22 201711225521726 37 32 16 150.00 2,400.00
93 2017/11/22 201711225521719 37 32 16 150.00 2,400.00
94 2017/11/22 201711225521712 37 32 16 150.00 2,400.00
95 2017/11/22 201711225521761 54 32 16 150.00 2,400.00
96 2017/11/22 201711225521759 54 32 16 150.00 2,400.00
97 2017/11/22 201711225521751 45 32 16 150.00 2,400.00
98 2017/11/22 201711225521750 45 32 16 150.00 2,400.00
99 2017/11/22 201711225521742 45 32 16 150.00 2,400.00
100 2017/11/22 201711225521740 45 32 16 150.00 2,400.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data