Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 141.00
# Value  Fiscal Year
History not available...
% Change -1.4%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 141.00 -  250.00
# Value  Fiscal Year
History not available...
180 Day Average 156.52
# Value  Fiscal Year
History not available...
1 Year Yield -32.54%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 141.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 141.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 410.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 0.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 141.00 -1.4 143.00 139.00 143.00 220 31,056.00
2 2018/02/15 143.00 0 143.00 142.00 142.00 138 19,692.00
3 2018/02/14 143.00 -0.69 146.00 143.00 146.00 138 19,780.00
4 2018/02/12 144.00 -2.7 146.00 144.00 146.00 186 26,848.00
5 2018/02/11 148.00 2.07 148.00 143.00 143.00 144 20,918.00
6 2018/02/08 145.00 0.69 147.00 144.00 144.00 937 135,917.00
7 2018/02/07 144.00 2.13 144.00 142.00 142.00 80 11,500.00
8 2018/02/06 141.00 -2.76 145.00 141.00 143.00 618 88,142.00
9 2018/02/05 145.00 -0.68 145.00 144.00 144.00 36 5,210.00
10 2018/02/04 145.00 -1.35 146.00 144.00 146.00 161 23,293.00
11 2018/02/01 148.00 1.37 150.00 145.00 146.00 936 137,530.00
12 2018/01/31 146.00 2.1 146.00 142.00 142.00 244 34,966.00
13 2018/01/29 143.00 -3.38 146.00 141.00 146.00 474 67,560.00
14 2018/01/28 148.00 0.68 149.00 147.00 148.00 647 95,750.00
15 2018/01/25 147.00 0 147.00 143.00 147.00 188 27,266.00
16 2018/01/24 147.00 2.08 150.00 142.00 142.00 2,252 328,304.00
17 2018/01/23 144.00 -0.69 144.00 143.00 143.00 162 23,228.00
18 2018/01/22 145.00 0.69 145.00 143.00 143.00 528 75,950.00
19 2018/01/21 144.00 -0.69 146.00 143.00 143.00 364 52,634.00
20 2018/01/17 145.00 -0.68 145.00 141.00 144.00 70 10,030.00
21 2018/01/16 146.00 -1.35 148.00 146.00 146.00 522 76,570.00
22 2018/01/14 148.00 -2.63 149.00 145.00 149.00 100 14,730.00
23 2018/01/10 152.00 0 153.00 149.00 149.00 414 62,234.00
24 2018/01/09 152.00 0.66 153.00 148.00 151.00 296 44,532.00
25 2018/01/08 151.00 -1.31 154.00 151.00 154.00 578 88,808.00
26 2018/01/07 153.00 0 153.00 150.00 150.00 114 17,250.00
27 2018/01/04 153.00 2 153.00 146.00 147.00 430 63,828.00
28 2018/01/03 150.00 -5.66 159.00 147.00 159.00 334 50,858.00
29 2018/01/02 157.00 3.92 159.00 153.00 156.00 528 83,026.00
30 2018/01/01 153.00 4.79 153.00 144.00 144.00 118 17,606.00
31 2017/12/31 146.00 1.39 150.00 145.00 145.00 442 65,032.00
32 2017/12/28 144.00 -0.69 147.00 143.00 147.00 372 53,898.00
33 2017/12/27 145.00 -1.36 146.00 143.00 145.00 142 20,562.00
34 2017/12/26 147.00 -3.29 152.00 147.00 152.00 774 115,108.00
35 2017/12/24 152.00 -0.65 155.00 151.00 152.00 236 35,918.00
36 2017/12/21 153.00 0 156.00 150.00 150.00 406 62,166.00
37 2017/12/20 153.00 2 154.00 150.00 152.00 190 28,782.00
38 2017/12/19 150.00 -3.23 155.00 150.00 155.00 772 117,702.00
39 2017/12/18 156.00 -1.27 159.00 154.00 157.00 332 51,786.00
40 2017/12/17 157.00 0.64 160.00 153.00 154.00 170 26,508.00
41 2017/12/14 156.00 -0.64 159.00 154.00 156.00 178 27,808.00
42 2017/12/13 157.00 -3.68 160.00 157.00 160.00 44 6,992.00
43 2017/12/12 163.00 5.16 163.00 152.00 152.00 608 96,160.00
44 2017/12/11 155.00 -1.27 155.00 153.00 154.00 232 35,668.00
45 2017/12/10 157.00 -3.68 161.00 157.00 160.00 3,781 598,870.00
46 2017/12/06 162.00 3.82 163.00 154.00 154.00 318 50,454.00
47 2017/12/05 157.00 0 158.00 155.00 155.00 192 30,200.00
48 2017/12/04 157.00 -1.87 160.00 155.00 160.00 278 43,558.00
49 2017/11/30 160.00 0 162.00 159.00 162.00 260 41,660.00
50 2017/11/29 160.00 1.91 161.00 155.00 155.00 284 45,132.00
51 2017/11/28 157.00 2.61 160.00 153.00 154.00 1,130 176,468.00
52 2017/11/27 153.00 1.32 155.00 149.00 154.00 154 23,478.00
53 2017/11/26 151.00 0.67 153.00 147.00 150.00 388 58,290.00
54 2017/11/23 150.00 0 153.00 149.00 150.00 348 52,782.00
55 2017/11/22 150.00 -0.66 154.00 150.00 151.00 718 108,362.00
56 2017/11/21 151.00 -2.58 152.00 148.00 152.00 742 111,728.00
57 2017/11/20 155.00 -3.12 157.00 154.00 157.00 124 19,222.00
58 2017/11/16 160.00 0 161.00 158.00 158.00 222 35,490.00
59 2017/11/15 160.00 -3.61 165.00 160.00 164.00 540 87,786.00
60 2017/11/14 166.00 0.61 166.00 165.00 165.00 220 36,342.00
61 2017/11/13 165.00 5.77 165.00 154.00 154.00 278 44,484.00
62 2017/11/12 156.00 -1.27 156.00 156.00 158.00 48 7,488.00
63 2017/11/09 158.00 -1.25 158.00 153.00 158.00 326 51,152.00
64 2017/11/08 160.00 0 160.00 158.00 158.00 188 29,822.00
65 2017/11/07 160.00 -1.84 166.00 160.00 166.00 354 57,166.00
66 2017/11/06 163.00 3.82 163.00 160.00 157.00 338 54,148.00
67 2017/11/05 157.00 -1.87 165.00 157.00 157.00 288 46,016.00
68 2017/11/02 160.00 -3.03 162.00 155.00 166.00 338 53,634.00
69 2017/11/01 165.00 2.48 165.00 158.00 161.00 206 33,092.00
70 2017/10/31 161.00 -3.59 168.00 161.00 164.00 154 25,352.00
71 2017/10/30 167.00 0 167.00 167.00 167.00 70 11,690.00
72 2017/10/29 167.00 -2.91 170.00 167.00 170.00 184 31,028.00
73 2017/10/25 172.00 0 172.00 170.00 172.00 90 15,400.00
74 2017/10/24 172.00 5.52 172.00 165.00 163.00 1,409 238,708.00
75 2017/10/23 163.00 1.88 163.00 160.00 160.00 432 69,780.00
76 2017/10/22 160.00 0.63 163.00 160.00 160.00 174 28,284.00
77 2017/10/18 159.00 0.63 159.00 156.00 156.00 142 22,302.00
78 2017/10/17 158.00 0 158.00 156.00 156.00 104 16,274.00
79 2017/10/16 158.00 1.28 161.00 156.00 156.00 138 22,040.00
80 2017/10/15 156.00 0 158.00 155.00 158.00 74 11,566.00
81 2017/10/12 156.00 0 156.00 151.00 153.00 222 34,058.00
82 2017/10/11 156.00 -5.45 165.00 156.00 165.00 164 26,352.00
83 2017/10/10 165.00 0 165.00 160.00 162.00 226 36,704.00
84 2017/10/09 165.00 0.61 165.00 164.00 164.00 162 26,688.00
85 2017/10/08 164.00 -2.38 166.00 163.00 166.00 206 33,928.00
86 2017/10/04 168.00 1.82 168.00 162.00 162.00 62 10,272.00
87 2017/10/03 165.00 0.61 166.00 165.00 166.00 36 5,950.00
88 2017/09/26 164.00 1.23 165.00 161.00 164.00 364 59,678.00
89 2017/09/25 162.00 1.89 167.00 156.00 156.00 444 72,092.00
90 2017/09/24 159.00 5.3 161.00 150.00 153.00 1,493 231,914.00
91 2017/09/20 151.00 0 152.00 150.00 150.00 158 23,846.00
92 2017/09/18 151.00 0 153.00 149.00 150.00 606 91,638.00
93 2017/09/17 151.00 -1.95 154.00 151.00 151.00 362 54,958.00
94 2017/09/14 154.00 -2.53 159.00 154.00 157.00 640 100,380.00
95 2017/09/13 158.00 1.93 160.00 153.00 153.00 466 72,800.00
96 2017/09/12 155.00 -1.27 160.00 152.00 158.00 508 79,156.00
97 2017/09/11 157.00 -1.87 159.00 157.00 157.00 312 49,016.00
98 2017/09/10 158.00 -0.62 160.00 157.00 158.00 924 146,480.00
99 2017/09/07 161.00 -3.59 165.00 159.00 165.00 722 116,302.00
100 2017/09/06 167.00 1.21 167.00 159.00 164.00 3,710 603,910.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185789995 21 59 16 141.00 2,256.00
2 2018/02/18 201802185789069 34 40 10 142.00 1,420.00
3 2018/02/18 201802185788851 34 40 16 142.00 2,272.00
4 2018/02/18 201802185788155 21 40 10 141.00 1,410.00
5 2018/02/18 201802185788004 21 40 10 141.00 1,410.00
6 2018/02/18 201802185787826 21 40 10 141.00 1,410.00
7 2018/02/04 201802045749084 21 16 16 144.00 2,304.00
8 2018/02/04 201802045748919 26 47 10 146.00 1,460.00
9 2018/02/01 201802015747293 19 37 80 148.00 11,840.00
10 2018/02/01 201802015747228 19 21 10 148.00 1,480.00
11 2018/02/04 201802045751146 21 45 16 144.00 2,304.00
12 2018/02/04 201802045750994 21 43 10 144.00 1,440.00
13 2018/02/04 201802045750097 5 5 10 145.00 1,450.00
14 2018/02/04 201802045749446 21 49 16 144.00 2,304.00
15 2018/02/04 201802045749443 21 49 16 144.00 2,304.00
16 2018/02/04 201802045749345 21 39 10 144.00 1,440.00
17 2018/02/05 201802055754020 50 43 16 145.00 2,320.00
18 2018/02/05 201802055754013 50 38 10 145.00 1,450.00
19 2018/02/05 201802055752899 53 49 10 144.00 1,440.00
20 2018/02/04 201802045751937 21 17 32 146.00 4,672.00
21 2018/02/04 201802045751936 21 32 15 145.00 2,175.00
22 2018/02/04 201802045751161 21 43 10 144.00 1,440.00
23 2018/02/06 201802065757847 45 48 16 143.00 2,288.00
24 2018/02/06 201802065757846 45 48 16 143.00 2,288.00
25 2018/02/06 201802065757845 45 48 16 143.00 2,288.00
26 2018/02/06 201802065757844 45 26 16 143.00 2,288.00
27 2018/02/06 201802065757818 36 48 10 143.00 1,430.00
28 2018/02/06 201802065757810 36 48 10 143.00 1,430.00
29 2018/02/06 201802065758438 21 48 16 143.00 2,288.00
30 2018/02/06 201802065758435 21 48 16 143.00 2,288.00
31 2018/02/06 201802065758169 38 38 16 145.00 2,320.00
32 2018/02/06 201802065757925 38 38 16 145.00 2,320.00
33 2018/02/06 201802065757915 21 41 92 145.00 13,340.00
34 2018/02/06 201802065757848 45 42 10 143.00 1,430.00
35 2018/02/06 201802065759377 37 45 10 142.00 1,420.00
36 2018/02/06 201802065759376 21 45 10 143.00 1,430.00
37 2018/02/06 201802065759278 21 41 16 143.00 2,288.00
38 2018/02/06 201802065759253 21 36 10 143.00 1,430.00
39 2018/02/06 201802065758451 21 48 16 143.00 2,288.00
40 2018/02/06 201802065758443 21 48 16 143.00 2,288.00
41 2018/02/07 201802075762129 46 14 50 144.00 7,200.00
42 2018/02/07 201802075760162 20 28 10 142.00 1,420.00
43 2018/02/06 201802065759451 14 45 130 141.00 18,330.00
44 2018/02/06 201802065759380 47 45 50 141.00 7,050.00
45 2018/02/06 201802065759379 53 45 100 142.00 14,200.00
46 2018/02/06 201802065759378 54 45 10 142.00 1,420.00
47 2018/02/08 201802085763967 32 32 10 145.00 1,450.00
48 2018/02/08 201802085763248 21 29 16 144.00 2,304.00
49 2018/02/08 201802085763247 21 29 16 144.00 2,304.00
50 2018/02/08 201802085763246 21 29 16 144.00 2,304.00
51 2018/02/07 201802075762224 21 21 10 144.00 1,440.00
52 2018/02/07 201802075762212 21 21 10 144.00 1,440.00
53 2018/02/11 201802115766922 21 42 10 144.00 1,440.00
54 2018/02/11 201802115766778 14 11 10 143.00 1,430.00
55 2018/02/08 201802085765502 45 17 16 145.00 2,320.00
56 2018/02/08 201802085765187 46 45 50 147.00 7,350.00
57 2018/02/08 201802085764578 45 45 797 145.00 115,565.00
58 2018/02/08 201802085764577 45 55 16 145.00 2,320.00
59 2018/02/11 201802115768417 14 14 16 146.00 2,336.00
60 2018/02/11 201802115768328 21 4 10 144.00 1,440.00
61 2018/02/11 201802115768125 21 40 16 144.00 2,304.00
62 2018/02/11 201802115768057 21 16 16 144.00 2,304.00
63 2018/02/11 201802115767818 21 38 16 144.00 2,304.00
64 2018/02/11 201802115767534 21 17 10 144.00 1,440.00
65 2018/02/12 201802125771339 21 45 16 146.00 2,336.00
66 2018/02/12 201802125771338 21 45 16 146.00 2,336.00
67 2018/02/11 201802115768600 45 55 10 148.00 1,480.00
68 2018/02/11 201802115768593 45 55 10 148.00 1,480.00
69 2018/02/11 201802115768581 45 55 10 148.00 1,480.00
70 2018/02/11 201802115768565 45 55 10 148.00 1,480.00
71 2018/02/14 201802145774708 43 47 10 143.00 1,430.00
72 2018/02/14 201802145774483 43 4 16 143.00 2,288.00
73 2018/02/14 201802145774244 21 1 16 144.00 2,304.00
74 2018/02/14 201802145772952 7 11 10 146.00 1,460.00
75 2018/02/12 201802125772849 21 40 144 144.00 20,736.00
76 2018/02/12 201802125772534 21 37 10 144.00 1,440.00
77 2018/02/15 201802155776669 22 49 10 142.00 1,420.00
78 2018/02/14 201802145775516 55 48 22 143.00 3,146.00
79 2018/02/14 201802145775155 55 38 16 143.00 2,288.00
80 2018/02/14 201802145775122 55 29 16 143.00 2,288.00
81 2018/02/14 201802145775098 55 29 16 143.00 2,288.00
82 2018/02/14 201802145775080 43 29 16 143.00 2,288.00
83 2018/02/15 201802155782710 21 16 16 143.00 2,288.00
84 2018/02/15 201802155779985 21 48 16 143.00 2,288.00
85 2018/02/15 201802155779877 21 48 16 143.00 2,288.00
86 2018/02/15 201802155779511 21 48 16 143.00 2,288.00
87 2018/02/15 201802155778801 22 26 16 142.00 2,272.00
88 2018/02/15 201802155777484 22 43 16 142.00 2,272.00
89 2018/02/18 201802185787424 20 49 16 140.00 2,240.00
90 2018/02/18 201802185787318 49 49 16 139.00 2,224.00
91 2018/02/18 201802185787151 49 49 16 141.00 2,256.00
92 2018/02/18 201802185784756 54 38 16 143.00 2,288.00
93 2018/02/15 201802155782727 21 16 16 143.00 2,288.00
94 2018/02/15 201802155782713 21 16 16 143.00 2,288.00
95 2018/02/18 201802185787649 49 6 10 143.00 1,430.00
96 2018/02/18 201802185787640 49 49 16 142.00 2,272.00
97 2018/02/18 201802185787628 21 33 16 141.00 2,256.00
98 2018/02/18 201802185787605 49 49 16 141.00 2,256.00
99 2018/02/18 201802185787593 20 40 10 140.00 1,400.00
100 2018/02/18 201802185787575 49 49 16 141.00 2,256.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data