Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,657,143.00
# Value  Fiscal Year
History not available...
Market Price 100.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 02:31:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  172.00
# Value  Fiscal Year
History not available...
180 Day Average 112.14
# Value  Fiscal Year
History not available...
1 Year Yield -35.90%
# Value  Fiscal Year
History not available...
EPS -32.31 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -3.10
# Value  Fiscal Year
History not available...
Book Value 49.34
# Value  Fiscal Year
History not available...
PBV 2.03
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 530.00
# Value  Fiscal Year
History not available...
Market Capitalization 465,714,300.00
# Value  Fiscal Year
History not available...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 4,657,143
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 100.00 0 101.00 100.00 101.00 20 2,010.00
2 2018/10/14 100.00 1.01 102.00 100.00 100.00 76 7,630.00
3 2018/10/11 99.00 1.02 100.00 97.00 97.00 2,146 211,376.00
4 2018/10/10 98.00 0 98.00 97.00 97.00 1,046 102,462.00
5 2018/10/09 98.00 -2 101.00 98.00 101.00 2,802 277,140.00
6 2018/10/08 100.00 -1.96 102.00 100.00 100.00 938 93,870.00
7 2018/10/07 102.00 -1.92 102.00 100.00 102.00 78 7,852.00
8 2018/10/04 104.00 2.97 105.00 102.00 102.00 230 23,974.00
9 2018/10/03 101.00 0 101.00 100.00 101.00 52 5,236.00
10 2018/10/02 101.00 -1.94 103.00 101.00 102.00 222 22,648.00
11 2018/10/01 103.00 0.98 104.00 103.00 103.00 380 39,336.00
12 2018/09/30 102.00 -1.92 104.00 102.00 102.00 242 24,796.00
13 2018/09/27 104.00 0.97 106.00 103.00 103.00 210 21,856.00
14 2018/09/26 103.00 -0.96 104.00 102.00 102.00 650 66,940.00
15 2018/09/25 104.00 0 105.00 102.00 102.00 232 24,050.00
16 2018/09/23 104.00 -1.89 106.00 104.00 104.00 348 36,400.00
17 2018/09/20 106.00 1.92 109.00 104.00 106.00 628 66,662.00
18 2018/09/18 104.00 0.97 104.00 102.00 102.00 178 18,452.00
19 2018/09/17 103.00 -0.96 103.00 102.00 103.00 100 10,240.00
20 2018/09/16 104.00 -1.89 104.00 104.00 104.00 48 4,992.00
21 2018/09/13 106.00 1.92 106.00 102.00 102.00 127 13,202.00
22 2018/09/12 104.00 0.97 105.00 102.00 102.00 120 12,508.00
23 2018/09/11 103.00 0.98 105.00 102.00 104.00 588 61,090.00
24 2018/09/10 102.00 -2.86 107.00 102.00 107.00 365 37,664.00
25 2018/09/09 105.00 -0.94 107.00 104.00 107.00 300 31,732.00
26 2018/09/06 106.00 -1.85 106.00 106.00 106.00 42 4,452.00
27 2018/09/05 108.00 -0.92 109.00 107.00 107.00 225 24,290.00
28 2018/09/04 109.00 -0.91 109.00 108.00 108.00 176 19,120.00
29 2018/09/03 110.00 5.77 110.00 105.00 105.00 260 28,192.00
30 2018/09/02 104.00 -0.95 104.00 103.00 103.00 113 11,665.00
31 2018/08/30 105.00 -0.94 105.00 102.00 104.00 106 10,924.00
32 2018/08/29 106.00 2.91 106.00 101.00 101.00 140 14,460.00
33 2018/08/28 103.00 0.98 103.00 103.00 103.00 16 1,648.00
34 2018/08/26 102.00 -0.97 104.00 101.00 102.00 464 47,512.00
35 2018/08/23 103.00 0 105.00 103.00 103.00 94 9,702.00
36 2018/08/22 103.00 -0.96 105.00 103.00 105.00 140 14,540.00
37 2018/08/21 104.00 0 105.00 100.00 104.00 496 51,784.00
38 2018/08/20 104.00 -6.31 110.00 104.00 109.00 152 16,202.00
39 2018/08/19 111.00 5.71 111.00 107.00 107.00 56 6,124.00
40 2018/08/16 105.00 -0.94 107.00 104.00 104.00 157 16,607.00
41 2018/08/15 106.00 -1.85 107.00 106.00 107.00 52 5,522.00
42 2018/08/14 108.00 1.89 108.00 104.00 104.00 186 19,656.00
43 2018/08/13 106.00 1.92 106.00 104.00 104.00 72 7,596.00
44 2018/08/12 104.00 -1.89 104.00 104.00 104.00 98 10,192.00
45 2018/08/09 106.00 -6.19 111.00 106.00 113.00 398 42,730.00
46 2018/08/08 113.00 0 113.00 113.00 113.00 10 1,130.00
47 2018/08/07 113.00 1.8 115.00 111.00 113.00 623 70,287.00
48 2018/08/06 110.00 0 112.00 107.00 111.00 242 26,352.00
49 2018/08/05 111.00 2.78 111.00 108.00 109.00 283 30,829.00
50 2018/08/02 108.00 2.86 108.00 105.00 105.00 112 12,026.00
51 2018/08/01 105.00 -0.94 108.00 105.00 108.00 166 17,622.00
52 2018/07/31 106.00 0 107.00 104.00 104.00 175 18,359.00
53 2018/07/30 106.00 0 107.00 106.00 107.00 100 10,648.00
54 2018/07/29 106.00 -0.93 107.00 106.00 106.00 72 7,642.00
55 2018/07/26 107.00 -0.93 109.00 106.00 106.00 80 8,580.00
56 2018/07/25 108.00 -2.7 110.00 106.00 110.00 153 16,578.00
57 2018/07/24 111.00 1.83 111.00 109.00 109.00 36 3,956.00
58 2018/07/23 109.00 0 109.00 105.00 107.00 124 13,210.00
59 2018/07/22 109.00 0.93 109.00 107.00 108.00 216 23,272.00
60 2018/07/19 108.00 0 110.00 108.00 109.00 408 44,666.00
61 2018/07/18 108.00 -0.92 109.00 107.00 107.00 52 5,622.00
62 2018/07/17 109.00 1.87 109.00 107.00 107.00 79 8,527.00
63 2018/07/16 107.00 0.94 108.00 106.00 106.00 30 3,210.00
64 2018/07/15 106.00 -0.93 107.00 105.00 105.00 132 13,986.00
65 2018/07/12 107.00 -1.83 110.00 107.00 110.00 536 58,904.00
66 2018/07/11 109.00 0.93 110.00 107.00 110.00 309 33,822.00
67 2018/07/10 108.00 0 108.00 106.00 108.00 121 12,964.00
68 2018/07/09 108.00 -3.57 112.00 106.00 112.00 118 12,766.00
69 2018/07/08 112.00 -0.88 114.00 110.00 114.00 140 15,602.00
70 2018/07/05 113.00 -0.88 115.00 112.00 114.00 116 13,128.00
71 2018/07/04 112.00 2.7 114.00 112.00 112.00 90 10,176.00
72 2018/07/03 111.00 -0.89 111.00 110.00 111.00 174 19,230.00
73 2018/07/02 112.00 -0.88 113.00 111.00 111.00 404 45,502.00
74 2018/07/01 113.00 -2.59 114.00 112.00 114.00 95 10,726.00
75 2018/06/28 116.00 -1.69 117.00 116.00 116.00 273 31,688.00
76 2018/06/26 118.00 1.72 118.00 115.00 116.00 100 11,634.00
77 2018/06/25 116.00 5.45 116.00 110.00 110.00 546 62,584.00
78 2018/06/24 110.00 -2.65 115.00 110.00 111.00 208 23,296.00
79 2018/06/21 113.00 -2.59 114.00 112.00 114.00 36 4,074.00
80 2018/06/19 116.00 5.45 116.00 112.00 112.00 278 31,888.00
81 2018/06/18 110.00 -3.51 112.00 110.00 112.00 210 23,448.00
82 2018/06/17 114.00 -2.56 115.00 112.00 115.00 204 23,140.00
83 2018/06/14 117.00 3.54 117.00 113.00 113.00 62 7,138.00
84 2018/06/13 113.00 0.89 115.00 112.00 112.00 110 12,394.00
85 2018/06/12 112.00 -1.75 114.00 112.00 112.00 642 72,114.00
86 2018/06/11 114.00 1.79 114.00 112.00 112.00 584 66,092.00
87 2018/06/10 112.00 -6.67 118.00 110.00 118.00 418 46,616.00
88 2018/06/07 120.00 -4 126.00 120.00 126.00 542 67,132.00
89 2018/06/06 125.00 5.04 127.00 121.00 121.00 206 25,730.00
90 2018/06/04 118.00 7.21 119.00 113.00 113.00 864 100,284.00
91 2018/06/03 111.00 0 111.00 107.00 110.00 1,354 148,036.00
92 2018/05/31 111.00 -2.63 117.00 111.00 114.00 688 78,326.00
93 2018/05/30 114.00 1.79 114.00 112.00 112.00 36 4,084.00
94 2018/05/29 112.00 -0.88 114.00 111.00 113.00 650 73,014.00
95 2018/05/28 113.00 0.89 113.00 110.00 112.00 584 64,460.00
96 2018/05/27 112.00 -2.61 113.00 111.00 113.00 236 26,396.00
97 2018/05/24 115.00 -1.71 117.00 115.00 117.00 324 37,432.00
98 2018/05/23 117.00 -2.5 120.00 116.00 120.00 1,996 234,130.00
99 2018/05/22 120.00 -3.23 122.00 119.00 122.00 468 56,602.00
100 2018/05/21 124.00 -0.8 127.00 124.00 127.00 750 94,190.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/14 201810146597657 14 44 30 100.00 3,000.00
2 2018/10/14 201810146596818 26 26 10 101.00 1,010.00
3 2018/10/14 201810146595897 34 34 10 102.00 1,020.00
4 2018/10/14 201810146595710 36 58 10 100.00 1,000.00
5 2018/10/14 201810146595706 36 58 16 100.00 1,600.00
6 2018/10/11 201810116594867 38 38 16 99.00 1,584.00
7 2018/10/11 201810116594273 34 14 16 98.00 1,568.00
8 2018/10/11 201810116593907 38 38 16 100.00 1,600.00
9 2018/10/11 201810116593876 34 44 900 99.00 89,100.00
10 2018/10/11 201810116593869 14 44 100 99.00 9,900.00
11 2018/10/11 201810116593859 34 14 16 98.00 1,568.00
12 2018/10/11 201810116593848 34 25 10 98.00 980.00
13 2018/10/11 201810116593696 34 44 622 98.00 60,956.00
14 2018/10/11 201810116593673 29 44 14 98.00 1,372.00
15 2018/10/11 201810116593632 29 38 16 97.00 1,552.00
16 2018/10/11 201810116593592 47 44 200 98.00 19,600.00
17 2018/10/11 201810116593591 34 44 154 98.00 15,092.00
18 2018/10/11 201810116593590 38 44 10 99.00 990.00
19 2018/10/11 201810116592457 34 42 10 99.00 990.00
20 2018/10/11 201810116592456 34 42 16 99.00 1,584.00
21 2018/10/11 201810116592455 34 10 10 99.00 990.00
22 2018/10/11 201810116592451 34 38 10 98.00 980.00
23 2018/10/11 201810116591887 29 36 10 97.00 970.00
24 2018/10/10 201810106588780 25 10 10 98.00 980.00
25 2018/10/10 201810106588327 25 44 990 98.00 97,020.00
26 2018/10/10 201810106586595 53 33 46 97.00 4,462.00
27 2018/10/09 201810096585843 35 36 10 98.00 980.00
28 2018/10/09 201810096585786 35 44 790 98.00 77,420.00
29 2018/10/09 201810096585785 20 44 200 98.00 19,600.00
30 2018/10/09 201810096585784 53 44 10 98.00 980.00
31 2018/10/09 201810096585493 16 44 410 99.00 40,590.00
32 2018/10/09 201810096585450 53 36 10 98.00 980.00
33 2018/10/09 201810096584885 53 39 30 98.00 2,940.00
34 2018/10/09 201810096584843 51 39 100 98.00 9,800.00
35 2018/10/09 201810096584842 20 39 100 99.00 9,900.00
36 2018/10/09 201810096584742 20 44 100 100.00 10,000.00
37 2018/10/09 201810096584735 45 44 50 99.00 4,950.00
38 2018/10/09 201810096584734 45 44 200 99.00 19,800.00
39 2018/10/09 201810096584733 33 44 100 99.00 9,900.00
40 2018/10/09 201810096583625 53 44 100 100.00 10,000.00
41 2018/10/09 201810096583613 53 44 50 100.00 5,000.00
42 2018/10/09 201810096583084 16 44 292 100.00 29,200.00
43 2018/10/09 201810096582725 38 44 50 100.00 5,000.00
44 2018/10/09 201810096582724 33 44 74 100.00 7,400.00
45 2018/10/09 201810096582708 33 39 16 100.00 1,600.00
46 2018/10/09 201810096582336 33 39 10 100.00 1,000.00
47 2018/10/09 201810096582277 16 44 84 101.00 8,484.00
48 2018/10/09 201810096580749 16 57 16 101.00 1,616.00
49 2018/10/08 201810086579768 16 44 225 100.00 22,500.00
50 2018/10/08 201810086578988 45 44 140 100.00 14,000.00
51 2018/10/08 201810086578987 55 44 50 100.00 5,000.00
52 2018/10/08 201810086578986 34 44 85 100.00 8,500.00
53 2018/10/08 201810086578923 34 44 105 100.00 10,500.00
54 2018/10/08 201810086578619 34 56 10 100.00 1,000.00
55 2018/10/08 201810086578461 28 44 35 102.00 3,570.00
56 2018/10/08 201810086577755 29 44 188 100.00 18,800.00
57 2018/10/08 201810086577606 45 44 90 100.00 9,000.00
58 2018/10/08 201810086577584 45 26 10 100.00 1,000.00
59 2018/10/07 201810076574568 28 35 16 102.00 1,632.00
60 2018/10/07 201810076574274 45 36 10 100.00 1,000.00
61 2018/10/07 201810076572867 45 57 16 100.00 1,600.00
62 2018/10/07 201810076572679 45 26 10 100.00 1,000.00
63 2018/10/07 201810076572457 45 18 16 100.00 1,600.00
64 2018/10/07 201810076572347 45 26 10 102.00 1,020.00
65 2018/10/04 201810046570300 21 54 16 104.00 1,664.00
66 2018/10/04 201810046569881 21 57 10 104.00 1,040.00
67 2018/10/04 201810046569206 21 47 10 104.00 1,040.00
68 2018/10/04 201810046569203 21 47 10 104.00 1,040.00
69 2018/10/04 201810046569187 21 35 10 104.00 1,040.00
70 2018/10/04 201810046569168 21 35 10 104.00 1,040.00
71 2018/10/04 201810046568870 21 21 10 104.00 1,040.00
72 2018/10/04 201810046568499 40 40 10 105.00 1,050.00
73 2018/10/04 201810046568227 46 51 10 103.00 1,030.00
74 2018/10/04 201810046568215 37 51 10 105.00 1,050.00
75 2018/10/04 201810046567667 37 33 84 105.00 8,820.00
76 2018/10/04 201810046567666 37 35 10 104.00 1,040.00
77 2018/10/04 201810046566827 46 21 10 103.00 1,030.00
78 2018/10/04 201810046566826 46 21 10 103.00 1,030.00
79 2018/10/04 201810046565745 17 17 10 102.00 1,020.00
80 2018/10/03 201810036563878 43 26 10 101.00 1,010.00
81 2018/10/03 201810036563091 43 45 16 101.00 1,616.00
82 2018/10/03 201810036561706 46 45 16 100.00 1,600.00
83 2018/10/03 201810036561688 21 21 10 101.00 1,010.00
84 2018/10/02 201810026559028 33 44 16 101.00 1,616.00
85 2018/10/02 201810026558671 7 20 10 102.00 1,020.00
86 2018/10/02 201810026558428 5 39 10 103.00 1,030.00
87 2018/10/02 201810026558427 5 47 10 103.00 1,030.00
88 2018/10/02 201810026557959 7 21 10 102.00 1,020.00
89 2018/10/02 201810026557796 7 33 10 102.00 1,020.00
90 2018/10/02 201810026557133 7 19 156 102.00 15,912.00
91 2018/10/01 201810016554236 45 57 16 103.00 1,648.00
92 2018/10/01 201810016553910 45 57 16 103.00 1,648.00
93 2018/10/01 201810016553901 45 13 10 103.00 1,030.00
94 2018/10/01 201810016553824 45 21 10 103.00 1,030.00
95 2018/10/01 201810016553814 7 38 48 104.00 4,992.00
96 2018/10/01 201810016553710 7 44 16 104.00 1,664.00
97 2018/10/01 201810016553641 7 44 16 104.00 1,664.00
98 2018/10/01 201810016553578 7 13 16 104.00 1,664.00
99 2018/10/01 201810016553574 7 13 16 104.00 1,664.00
100 2018/10/01 201810016553569 7 13 16 104.00 1,664.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria