Market Price 208.00
# Value  Fiscal Year
History not available...
% Change -1.42%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 200.00 -  353.00
# Value  Fiscal Year
History not available...
180 Day Average 230.59
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 208.00 -1.42 212.00 205.00 212.00 509 105,556.00
2 2017/06/21 211.00 -0.47 213.00 206.00 210.00 502 105,930.00
3 2017/06/20 212.00 0.47 212.00 209.00 211.00 90 18,964.00
4 2017/06/19 211.00 0.48 214.00 207.00 207.00 462 97,588.00
5 2017/06/18 210.00 -3.67 220.00 210.00 218.00 524 111,520.00
6 2017/06/15 218.00 0.93 218.00 213.00 216.00 836 180,950.00
7 2017/06/14 216.00 -0.92 222.00 214.00 214.00 720 155,946.00
8 2017/06/13 218.00 -0.91 225.00 212.00 220.00 1,235 269,360.00
9 2017/06/12 220.00 -1.35 226.00 219.00 226.00 431 95,082.00
10 2017/06/11 223.00 0 224.00 214.00 219.00 944 206,494.00
11 2017/06/08 223.00 -1.33 227.00 220.00 222.00 664 149,032.00
12 2017/06/07 226.00 -1.74 226.00 218.00 226.00 648 144,178.00
13 2017/06/06 230.00 2.22 232.00 221.00 221.00 780 177,422.00
14 2017/06/05 225.00 1.81 225.00 218.00 221.00 526 116,604.00
15 2017/06/04 221.00 -1.78 227.00 218.00 227.00 452 99,592.00
16 2017/06/01 225.00 1.35 226.00 222.00 222.00 412 91,886.00
17 2017/05/31 222.00 0.91 226.00 216.00 220.00 750 166,854.00
18 2017/05/30 220.00 -3.08 230.00 220.00 230.00 746 166,686.00
19 2017/05/28 227.00 -1.3 229.00 220.00 226.00 697 156,237.00
20 2017/05/24 230.00 -0.43 232.00 227.00 231.00 506 116,274.00
21 2017/05/23 231.00 1.32 233.00 225.00 228.00 196 44,792.00
22 2017/05/22 228.00 -2.15 233.00 221.00 233.00 314 70,542.00
23 2017/05/21 233.00 -0.85 237.00 232.00 235.00 505 117,929.00
24 2017/05/18 235.00 -1.26 244.00 235.00 238.00 748 178,934.00
25 2017/05/17 238.00 -1.65 243.00 238.00 242.00 837 202,420.00
26 2017/05/16 242.00 -3.2 247.00 242.00 245.00 1,630 399,748.00
27 2017/05/15 250.00 2.04 255.00 248.00 249.00 2,565 644,722.00
28 2017/05/11 245.00 7.46 250.00 230.00 230.00 2,867 687,037.00
29 2017/05/09 228.00 5.56 228.00 215.00 216.00 1,915 425,104.00
30 2017/05/08 216.00 -2.26 222.00 216.00 217.00 2,604 573,682.00
31 2017/05/07 221.00 -0.9 225.00 220.00 223.00 376 83,866.00
32 2017/05/04 223.00 0 225.00 220.00 220.00 497 110,365.00
33 2017/05/03 223.00 0.45 226.00 223.00 226.00 352 78,848.00
34 2017/05/02 222.00 2.3 226.00 217.00 217.00 1,253 276,938.00
35 2017/04/30 217.00 -5.24 233.00 213.00 229.00 614 136,286.00
36 2017/04/27 229.00 1.78 229.00 215.00 225.00 872 191,736.00
37 2017/04/26 225.00 -0.44 228.00 225.00 227.00 660 149,332.00
38 2017/04/25 226.00 2.26 229.00 222.00 223.00 762 171,904.00
39 2017/04/24 221.00 -0.9 224.00 220.00 223.00 3,764 835,314.00
40 2017/04/23 223.00 -3.04 226.00 219.00 230.00 388 86,488.00
41 2017/04/20 230.00 0 235.00 226.00 233.00 1,598 372,160.00
42 2017/04/19 230.00 -0.43 230.00 224.00 231.00 278 63,566.00
43 2017/04/18 231.00 0 231.00 223.00 227.00 240 54,538.00
44 2017/04/16 231.00 -2.12 236.00 230.00 232.00 576 133,726.00
45 2017/04/13 236.00 -1.67 240.00 232.00 236.00 846 198,708.00
46 2017/04/12 240.00 4.8 240.00 225.00 229.00 574 131,782.00
47 2017/04/11 229.00 -3.78 235.00 228.00 235.00 226 52,072.00
48 2017/04/10 238.00 4.39 238.00 224.00 230.00 778 177,966.00
49 2017/04/09 228.00 -0.87 234.00 226.00 234.00 736 169,614.00
50 2017/04/06 230.00 1.32 231.00 223.00 227.00 530 120,614.00
51 2017/04/04 227.00 -4.62 239.00 225.00 234.00 918 212,516.00
52 2017/04/03 238.00 3.48 239.00 231.00 234.00 466 110,838.00
53 2017/04/02 230.00 0 230.00 226.00 230.00 50 11,440.00
54 2017/03/30 230.00 -4.17 240.00 227.00 240.00 1,206 280,804.00
55 2017/03/29 240.00 -4 260.00 240.00 250.00 1,194 297,304.00
56 2017/03/28 250.00 2.04 250.00 241.00 245.00 624 153,804.00
57 2017/03/26 245.00 4.7 245.00 235.00 235.00 2,468 598,574.00
58 2017/03/23 234.00 -0.85 235.00 228.00 232.00 696 161,448.00
59 2017/03/22 236.00 2.61 238.00 226.00 226.00 1,362 318,898.00
60 2017/03/21 230.00 -1.29 237.00 221.00 237.00 540 124,412.00
61 2017/03/20 233.00 -0.85 236.00 232.00 236.00 182 42,502.00
62 2017/03/19 235.00 -3.29 241.00 235.00 243.00 878 210,396.00
63 2017/03/16 242.00 2.1 246.00 234.00 240.00 838 200,400.00
64 2017/03/15 238.00 4.85 238.00 221.00 224.00 1,103 251,186.00
65 2017/03/14 227.00 2.71 227.00 220.00 225.00 2,036 458,298.00
66 2017/03/13 220.00 2.79 221.00 211.00 211.00 898 193,580.00
67 2017/03/09 215.00 0 216.00 211.00 214.00 886 189,012.00
68 2017/03/07 215.00 0.47 215.00 211.00 211.00 448 95,190.00
69 2017/03/02 212.00 0.95 218.00 209.00 213.00 1,527 325,768.00
70 2017/03/01 210.00 -0.94 210.00 200.00 208.00 236 48,856.00
71 2017/02/28 212.00 0 218.00 206.00 212.00 835 176,868.00
72 2017/02/26 212.00 -1.4 217.00 211.00 217.00 694 148,278.00
73 2017/02/23 215.00 2.87 215.00 209.00 209.00 526 111,504.00
74 2017/02/22 209.00 0.48 210.00 208.00 210.00 552 115,248.00
75 2017/02/21 208.00 0.48 214.00 207.00 207.00 948 197,840.00
76 2017/02/20 207.00 -1.43 218.00 203.00 210.00 1,308 279,404.00
77 2017/02/19 210.00 0.48 222.00 204.00 206.00 684 146,626.00
78 2017/02/16 209.00 2.96 223.00 200.00 201.00 2,553 536,647.00
79 2017/02/15 203.00 1.5 205.00 200.00 200.00 1,630 331,084.00
80 2017/02/14 200.00 -1.48 206.00 200.00 203.00 1,334 270,612.00
81 2017/02/13 203.00 0.49 206.00 199.00 202.00 1,420 287,460.00
82 2017/02/12 202.00 -2.88 212.00 202.00 212.00 580 120,338.00
83 2017/02/09 208.00 -0.95 211.00 202.00 206.00 1,154 240,750.00
84 2017/02/08 210.00 0.48 211.00 206.00 208.00 1,766 366,576.00
85 2017/02/07 209.00 -1.88 210.00 202.00 210.00 1,627 335,638.00
86 2017/02/06 213.00 -0.47 216.00 208.00 215.00 890 190,694.00
87 2017/02/05 214.00 -2.73 220.00 213.00 220.00 1,358 295,118.00
88 2017/02/02 220.00 -1.35 225.00 215.00 219.00 3,092 679,446.00
89 2017/02/01 223.00 4.21 227.00 210.00 212.00 1,996 435,644.00
90 2017/01/31 214.00 2.88 218.00 204.00 204.00 356 75,098.00
91 2017/01/30 208.00 -5.45 216.00 208.00 216.00 560 119,080.00
92 2017/01/26 220.00 2.8 222.00 202.00 214.00 2,348 493,206.00
93 2017/01/25 214.00 -6.14 228.00 210.00 228.00 3,756 812,256.00
94 2017/01/24 228.00 -9.52 250.00 227.00 250.00 1,722 397,238.00
95 2017/01/23 252.00 -8.7 276.00 250.00 276.00 720 184,706.00
96 2017/01/22 276.00 -4.5 290.00 271.00 290.00 458 128,644.00
97 2017/01/19 289.00 -1.03 290.00 275.00 290.00 700 196,684.00
98 2017/01/18 292.00 -9.88 330.00 292.00 330.00 507 153,080.00
99 2017/01/17 324.00 1.89 334.00 320.00 320.00 472 154,902.00
100 2017/01/16 318.00 -9.91 346.00 318.00 346.00 474 157,896.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224916438 50 57 16 208.00 3,328.00
2 2017/06/22 201706224916185 50 49 16 208.00 3,328.00
3 2017/06/22 201706224914980 39 39 10 209.00 2,090.00
4 2017/06/22 201706224914961 45 16 10 207.00 2,070.00
5 2017/06/22 201706224914887 45 36 10 207.00 2,070.00
6 2017/06/22 201706224914855 45 36 10 207.00 2,070.00
7 2017/06/18 201706184894783 57 57 10 215.00 2,150.00
8 2017/06/18 201706184894526 56 57 16 212.00 3,392.00
9 2017/06/18 201706184894513 56 57 16 212.00 3,392.00
10 2017/06/18 201706184894503 56 57 16 212.00 3,392.00
11 2017/06/18 201706184895104 56 26 16 212.00 3,392.00
12 2017/06/18 201706184895081 56 26 16 212.00 3,392.00
13 2017/06/18 201706184895080 57 57 10 213.00 2,130.00
14 2017/06/18 201706184895044 56 26 16 212.00 3,392.00
15 2017/06/18 201706184895006 56 26 16 212.00 3,392.00
16 2017/06/18 201706184894989 56 26 16 212.00 3,392.00
17 2017/06/18 201706184895307 29 46 10 210.00 2,100.00
18 2017/06/18 201706184895263 47 59 10 210.00 2,100.00
19 2017/06/18 201706184895261 47 26 10 212.00 2,120.00
20 2017/06/18 201706184895211 56 26 16 212.00 3,392.00
21 2017/06/18 201706184895183 56 26 16 212.00 3,392.00
22 2017/06/18 201706184895138 56 26 16 212.00 3,392.00
23 2017/06/18 201706184896276 29 16 16 210.00 3,360.00
24 2017/06/18 201706184895461 29 26 16 210.00 3,360.00
25 2017/06/18 201706184895437 29 26 10 210.00 2,100.00
26 2017/06/18 201706184895412 29 26 16 210.00 3,360.00
27 2017/06/18 201706184895372 29 17 10 210.00 2,100.00
28 2017/06/18 201706184895333 29 26 16 210.00 3,360.00
29 2017/06/19 201706194898276 45 26 10 210.00 2,100.00
30 2017/06/19 201706194898034 50 57 16 209.00 3,344.00
31 2017/06/19 201706194897592 50 47 16 211.00 3,376.00
32 2017/06/19 201706194897591 50 47 16 211.00 3,376.00
33 2017/06/19 201706194897590 50 43 16 211.00 3,376.00
34 2017/06/19 201706194897243 1 26 16 207.00 3,312.00
35 2017/06/19 201706194900720 37 26 10 213.00 2,130.00
36 2017/06/19 201706194899905 37 26 16 213.00 3,408.00
37 2017/06/19 201706194899620 1 29 10 214.00 2,140.00
38 2017/06/19 201706194899534 37 39 16 213.00 3,408.00
39 2017/06/19 201706194899508 1 59 10 212.00 2,120.00
40 2017/06/19 201706194898347 45 26 10 210.00 2,100.00
41 2017/06/19 201706194901985 1 16 16 212.00 3,392.00
42 2017/06/19 201706194901596 43 43 10 214.00 2,140.00
43 2017/06/19 201706194901573 1 26 10 212.00 2,120.00
44 2017/06/19 201706194901507 1 26 16 212.00 3,392.00
45 2017/06/19 201706194901357 1 26 16 212.00 3,392.00
46 2017/06/19 201706194901224 1 26 10 212.00 2,120.00
47 2017/06/20 201706204906675 58 58 10 212.00 2,120.00
48 2017/06/20 201706204904941 39 6 10 210.00 2,100.00
49 2017/06/20 201706204904721 1 6 10 210.00 2,100.00
50 2017/06/20 201706204904692 37 52 16 209.00 3,344.00
51 2017/06/20 201706204904453 1 17 16 211.00 3,376.00
52 2017/06/19 201706194902183 6 45 222 211.00 46,842.00
53 2017/06/21 201706214908141 48 39 16 210.00 3,360.00
54 2017/06/21 201706214907902 50 41 16 206.00 3,296.00
55 2017/06/21 201706214907824 50 50 16 210.00 3,360.00
56 2017/06/21 201706214907823 50 50 16 210.00 3,360.00
57 2017/06/20 201706204907254 53 21 16 212.00 3,392.00
58 2017/06/20 201706204906723 45 59 12 211.00 2,532.00
59 2017/06/21 201706214909724 50 59 224 212.00 47,488.00
60 2017/06/21 201706214909723 50 47 16 212.00 3,392.00
61 2017/06/21 201706214909379 39 17 10 212.00 2,120.00
62 2017/06/21 201706214908913 14 45 16 208.00 3,328.00
63 2017/06/21 201706214908864 14 45 16 208.00 3,328.00
64 2017/06/21 201706214908839 14 45 16 208.00 3,328.00
65 2017/06/21 201706214911093 38 38 10 213.00 2,130.00
66 2017/06/21 201706214911078 38 38 10 213.00 2,130.00
67 2017/06/21 201706214910848 50 38 10 211.00 2,110.00
68 2017/06/21 201706214910702 50 32 10 211.00 2,110.00
69 2017/06/21 201706214910682 50 57 10 211.00 2,110.00
70 2017/06/21 201706214909736 1 58 10 210.00 2,100.00
71 2017/06/22 201706224912428 51 51 10 212.00 2,120.00
72 2017/06/21 201706214912092 50 57 16 211.00 3,376.00
73 2017/06/21 201706214911881 50 57 16 211.00 3,376.00
74 2017/06/21 201706214911453 50 17 16 211.00 3,376.00
75 2017/06/21 201706214911435 50 17 16 211.00 3,376.00
76 2017/06/21 201706214911348 50 17 16 211.00 3,376.00
77 2017/06/22 201706224912904 50 26 16 206.00 3,296.00
78 2017/06/22 201706224912901 50 43 16 209.00 3,344.00
79 2017/06/22 201706224912900 50 43 16 209.00 3,344.00
80 2017/06/22 201706224912890 1 26 10 205.00 2,050.00
81 2017/06/22 201706224912882 39 26 10 205.00 2,050.00
82 2017/06/22 201706224912801 39 26 10 208.00 2,080.00
83 2017/06/22 201706224913662 1 1 10 208.00 2,080.00
84 2017/06/22 201706224913415 50 14 104 206.00 21,424.00
85 2017/06/22 201706224912942 50 17 16 206.00 3,296.00
86 2017/06/22 201706224912932 50 26 16 206.00 3,296.00
87 2017/06/22 201706224912927 50 26 10 206.00 2,060.00
88 2017/06/22 201706224912917 50 26 10 206.00 2,060.00
89 2017/06/22 201706224914376 1 57 16 208.00 3,328.00
90 2017/06/22 201706224914306 1 57 16 208.00 3,328.00
91 2017/06/22 201706224914252 1 57 16 208.00 3,328.00
92 2017/06/22 201706224913803 45 13 16 210.00 3,360.00
93 2017/06/22 201706224913802 45 58 10 210.00 2,100.00
94 2017/06/22 201706224913663 1 1 10 208.00 2,080.00
95 2017/06/22 201706224914616 51 34 11 208.00 2,288.00
96 2017/06/22 201706224914556 51 21 30 208.00 6,240.00
97 2017/06/22 201706224914517 45 57 16 207.00 3,312.00
98 2017/06/22 201706224914463 1 57 16 208.00 3,328.00
99 2017/06/22 201706224914429 1 57 16 208.00 3,328.00
100 2017/06/22 201706224914414 1 48 10 208.00 2,080.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data