Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,657,143.00
# Value  Fiscal Year
History not available...
Market Price 94.00
# Value  Fiscal Year
History not available...
% Change 1.08%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 91.00 -  163.00
# Value  Fiscal Year
History not available...
180 Day Average 104.22
# Value  Fiscal Year
History not available...
1 Year Yield -40.13%
# Value  Fiscal Year
History not available...
EPS -32.31 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -2.91
# Value  Fiscal Year
History not available...
Book Value 49.34
# Value  Fiscal Year
History not available...
PBV 1.91
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 336.00
# Value  Fiscal Year
History not available...
Market Capitalization 437,771,442.00
# Value  Fiscal Year
History not available...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 4,657,143
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/10 94.00 1.08 95.00 93.00 93.00 542 1,504.00
2 2018/12/09 93.00 0 94.00 93.00 93.00 144 4,650.00
3 2018/12/04 93.00 1.09 93.00 92.00 92.00 116 1,488.00
4 2018/12/03 92.00 1.1 92.00 91.00 91.00 126 1,472.00
5 2018/12/02 91.00 0 92.00 90.00 91.00 554 910.00
6 2018/11/29 91.00 -1.09 93.00 91.00 92.00 62 1,456.00
7 2018/11/28 92.00 -2.13 94.00 92.00 94.00 1,380 1,472.00
8 2018/11/27 94.00 -0.18 94.17 93.00 94.17 66 940.00
9 2018/11/26 94.00 0 95.00 94.00 94.00 88 1,504.00
10 2018/11/25 94.00 0 94.00 93.00 94.00 96 940.00
11 2018/11/21 94.00 -2.08 96.00 94.00 96.00 40 940.00
12 2018/11/20 96.00 0 97.00 95.00 96.00 50 950.00
13 2018/11/19 96.00 1.05 96.00 94.00 95.00 406 8,064.00
14 2018/11/18 95.00 -1.04 96.00 95.00 96.00 180 960.00
15 2018/11/15 96.00 -1.03 97.00 95.00 97.00 282 27,266.00
16 2018/11/05 98.00 2.08 98.00 96.00 96.00 210 20,218.00
17 2018/11/04 96.00 -2.04 97.00 96.00 97.00 32 3,088.00
18 2018/11/01 98.00 3.16 98.00 96.00 96.00 62 6,024.00
19 2018/10/31 95.00 -1.04 96.00 95.00 95.00 30 2,860.00
20 2018/10/30 96.00 -3.03 99.00 96.00 98.00 1,234 120,236.00
21 2018/10/29 99.00 2.06 100.00 97.00 97.00 268 26,496.00
22 2018/10/28 97.00 -3 99.00 97.00 99.00 42 4,116.00
23 2018/10/25 100.00 -1.96 102.00 100.00 100.00 92 9,220.00
24 2018/10/24 102.00 0.99 102.00 99.00 99.00 232 23,210.00
25 2018/10/23 101.00 1 101.00 100.00 100.00 92 9,260.00
26 2018/10/22 100.00 0 100.00 98.00 98.00 66 6,520.00
27 2018/10/21 100.00 0 102.00 100.00 100.00 82 8,282.00
28 2018/10/15 100.00 0 101.00 100.00 101.00 20 2,010.00
29 2018/10/14 100.00 1.01 102.00 100.00 100.00 76 7,630.00
30 2018/10/11 99.00 1.02 100.00 97.00 97.00 2,146 211,376.00
31 2018/10/10 98.00 0 98.00 97.00 97.00 1,046 102,462.00
32 2018/10/09 98.00 -2 101.00 98.00 101.00 2,802 277,140.00
33 2018/10/08 100.00 -1.96 102.00 100.00 100.00 938 93,870.00
34 2018/10/07 102.00 -1.92 102.00 100.00 102.00 78 7,852.00
35 2018/10/04 104.00 2.97 105.00 102.00 102.00 230 23,974.00
36 2018/10/03 101.00 0 101.00 100.00 101.00 52 5,236.00
37 2018/10/02 101.00 -1.94 103.00 101.00 102.00 222 22,648.00
38 2018/10/01 103.00 0.98 104.00 103.00 103.00 380 39,336.00
39 2018/09/30 102.00 -1.92 104.00 102.00 102.00 242 24,796.00
40 2018/09/27 104.00 0.97 106.00 103.00 103.00 210 21,856.00
41 2018/09/26 103.00 -0.96 104.00 102.00 102.00 650 66,940.00
42 2018/09/25 104.00 0 105.00 102.00 102.00 232 24,050.00
43 2018/09/23 104.00 -1.89 106.00 104.00 104.00 348 36,400.00
44 2018/09/20 106.00 1.92 109.00 104.00 106.00 628 66,662.00
45 2018/09/18 104.00 0.97 104.00 102.00 102.00 178 18,452.00
46 2018/09/17 103.00 -0.96 103.00 102.00 103.00 100 10,240.00
47 2018/09/16 104.00 -1.89 104.00 104.00 104.00 48 4,992.00
48 2018/09/13 106.00 1.92 106.00 102.00 102.00 127 13,202.00
49 2018/09/12 104.00 0.97 105.00 102.00 102.00 120 12,508.00
50 2018/09/11 103.00 0.98 105.00 102.00 104.00 588 61,090.00
51 2018/09/10 102.00 -2.86 107.00 102.00 107.00 365 37,664.00
52 2018/09/09 105.00 -0.94 107.00 104.00 107.00 300 31,732.00
53 2018/09/06 106.00 -1.85 106.00 106.00 106.00 42 4,452.00
54 2018/09/05 108.00 -0.92 109.00 107.00 107.00 225 24,290.00
55 2018/09/04 109.00 -0.91 109.00 108.00 108.00 176 19,120.00
56 2018/09/03 110.00 5.77 110.00 105.00 105.00 260 28,192.00
57 2018/09/02 104.00 -0.95 104.00 103.00 103.00 113 11,665.00
58 2018/08/30 105.00 -0.94 105.00 102.00 104.00 106 10,924.00
59 2018/08/29 106.00 2.91 106.00 101.00 101.00 140 14,460.00
60 2018/08/28 103.00 0.98 103.00 103.00 103.00 16 1,648.00
61 2018/08/26 102.00 -0.97 104.00 101.00 102.00 464 47,512.00
62 2018/08/23 103.00 0 105.00 103.00 103.00 94 9,702.00
63 2018/08/22 103.00 -0.96 105.00 103.00 105.00 140 14,540.00
64 2018/08/21 104.00 0 105.00 100.00 104.00 496 51,784.00
65 2018/08/20 104.00 -6.31 110.00 104.00 109.00 152 16,202.00
66 2018/08/19 111.00 5.71 111.00 107.00 107.00 56 6,124.00
67 2018/08/16 105.00 -0.94 107.00 104.00 104.00 157 16,607.00
68 2018/08/15 106.00 -1.85 107.00 106.00 107.00 52 5,522.00
69 2018/08/14 108.00 1.89 108.00 104.00 104.00 186 19,656.00
70 2018/08/13 106.00 1.92 106.00 104.00 104.00 72 7,596.00
71 2018/08/12 104.00 -1.89 104.00 104.00 104.00 98 10,192.00
72 2018/08/09 106.00 -6.19 111.00 106.00 113.00 398 42,730.00
73 2018/08/08 113.00 0 113.00 113.00 113.00 10 1,130.00
74 2018/08/07 113.00 1.8 115.00 111.00 113.00 623 70,287.00
75 2018/08/06 110.00 0 112.00 107.00 111.00 242 26,352.00
76 2018/08/05 111.00 2.78 111.00 108.00 109.00 283 30,829.00
77 2018/08/02 108.00 2.86 108.00 105.00 105.00 112 12,026.00
78 2018/08/01 105.00 -0.94 108.00 105.00 108.00 166 17,622.00
79 2018/07/31 106.00 0 107.00 104.00 104.00 175 18,359.00
80 2018/07/30 106.00 0 107.00 106.00 107.00 100 10,648.00
81 2018/07/29 106.00 -0.93 107.00 106.00 106.00 72 7,642.00
82 2018/07/26 107.00 -0.93 109.00 106.00 106.00 80 8,580.00
83 2018/07/25 108.00 -2.7 110.00 106.00 110.00 153 16,578.00
84 2018/07/24 111.00 1.83 111.00 109.00 109.00 36 3,956.00
85 2018/07/23 109.00 0 109.00 105.00 107.00 124 13,210.00
86 2018/07/22 109.00 0.93 109.00 107.00 108.00 216 23,272.00
87 2018/07/19 108.00 0 110.00 108.00 109.00 408 44,666.00
88 2018/07/18 108.00 -0.92 109.00 107.00 107.00 52 5,622.00
89 2018/07/17 109.00 1.87 109.00 107.00 107.00 79 8,527.00
90 2018/07/16 107.00 0.94 108.00 106.00 106.00 30 3,210.00
91 2018/07/15 106.00 -0.93 107.00 105.00 105.00 132 13,986.00
92 2018/07/12 107.00 -1.83 110.00 107.00 110.00 536 58,904.00
93 2018/07/11 109.00 0.93 110.00 107.00 110.00 309 33,822.00
94 2018/07/10 108.00 0 108.00 106.00 108.00 121 12,964.00
95 2018/07/09 108.00 -3.57 112.00 106.00 112.00 118 12,766.00
96 2018/07/08 112.00 -0.88 114.00 110.00 114.00 140 15,602.00
97 2018/07/05 113.00 -0.88 115.00 112.00 114.00 116 13,128.00
98 2018/07/04 112.00 2.7 114.00 112.00 112.00 90 10,176.00
99 2018/07/03 111.00 -0.89 111.00 110.00 111.00 174 19,230.00
100 2018/07/02 112.00 -0.88 113.00 111.00 111.00 404 45,502.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/10 2018121001004246 58 58 16 94.00 1,504.00
2 2018/12/10 2018121001004140 58 7 10 95.00 950.00
3 2018/12/10 2018121001004132 32 58 10 94.00 940.00
4 2018/12/10 2018121001003446 32 7 490 94.00 46,060.00
5 2018/12/10 2018121001002700 45 55 16 94.00 1,504.00
6 2018/12/09 2018120901002306 51 48 50 93.00 4,650.00
7 2018/12/09 2018120901001399 51 8 16 93.00 1,488.00
8 2018/12/09 2018120901001398 51 26 10 93.00 930.00
9 2018/12/09 2018120901001397 51 8 16 93.00 1,488.00
10 2018/12/09 2018120901001396 51 8 16 93.00 1,488.00
11 2018/12/09 2018120901001255 58 8 10 93.00 930.00
12 2018/12/09 2018120901000148 51 49 10 94.00 940.00
13 2018/12/09 2018120901000065 25 49 16 94.00 1,504.00
14 2018/12/05 2018120501004346 21 6 10 93.00 930.00
15 2018/12/05 2018120501002472 21 26 16 93.00 1,488.00
16 2018/12/05 2018120501002440 21 26 16 93.00 1,488.00
17 2018/12/05 2018120501002208 21 49 16 93.00 1,488.00
18 2018/12/05 2018120501002134 36 51 16 94.00 1,504.00
19 2018/12/05 2018120501002072 42 26 16 93.00 1,488.00
20 2018/12/05 2018120501002015 36 51 16 94.00 1,504.00
21 2018/12/05 2018120501000972 21 40 16 94.00 1,504.00
22 2018/12/05 2018120501000971 21 40 16 94.00 1,504.00
23 2018/12/05 2018120501000970 21 40 32 94.00 3,008.00
24 2018/12/05 2018120501000969 21 40 16 94.00 1,504.00
25 2018/12/05 2018120501000968 21 40 16 94.00 1,504.00
26 2018/12/05 2018120501000545 42 6 96 93.00 8,928.00
27 2018/12/05 2018120501000469 51 6 90 94.00 8,460.00
28 2018/12/05 2018120501000244 51 42 10 94.00 940.00
29 2018/12/05 2018120501000055 42 35 88 93.00 8,184.00
30 2018/12/04 2018120401003889 42 40 16 93.00 1,488.00
31 2018/12/04 2018120401002180 51 59 16 92.00 1,472.00
32 2018/12/04 2018120401001934 51 44 10 92.00 920.00
33 2018/12/04 2018120401001931 51 44 10 92.00 920.00
34 2018/12/04 2018120401001228 51 38 16 92.00 1,472.00
35 2018/12/04 2018120401000985 51 45 16 92.00 1,472.00
36 2018/12/04 2018120401000609 51 54 16 93.00 1,488.00
37 2018/12/04 2018120401000608 51 54 16 93.00 1,488.00
38 2018/12/03 2018120301003889 51 51 16 92.00 1,472.00
39 2018/12/03 2018120301003527 51 40 16 92.00 1,472.00
40 2018/12/03 2018120301003196 51 51 16 92.00 1,472.00
41 2018/12/03 2018120301003121 51 40 32 91.00 2,912.00
42 2018/12/03 2018120301002948 51 45 10 91.00 910.00
43 2018/12/03 2018120301002675 51 39 10 91.00 910.00
44 2018/12/03 2018120301001721 25 51 16 92.00 1,472.00
45 2018/12/03 2018120301000511 51 37 10 91.00 910.00
46 2018/12/02 2018120201003489 21 34 6 91.00 546.00
47 2018/12/02 2018120201003488 21 57 10 91.00 910.00
48 2018/12/02 2018120201003481 21 57 10 91.00 910.00
49 2018/12/02 2018120201003458 21 57 10 91.00 910.00
50 2018/12/02 2018120201003455 21 57 16 91.00 1,456.00
51 2018/12/02 2018120201003383 21 51 16 91.00 1,456.00
52 2018/12/02 2018120201003196 21 51 16 91.00 1,456.00
53 2018/12/02 2018120201003012 21 42 16 91.00 1,456.00
54 2018/12/02 2018120201001865 41 41 10 92.00 920.00
55 2018/12/02 2018120201001361 7 43 156 91.00 14,196.00
56 2018/12/02 2018120201001360 7 43 268 91.00 24,388.00
57 2018/12/02 2018120201000266 32 32 10 92.00 920.00
58 2018/12/02 2018120201000125 7 14 10 90.00 900.00
59 2018/11/29 2018112901002939 14 51 16 91.00 1,456.00
60 2018/11/29 2018112901002382 14 33 16 91.00 1,456.00
61 2018/11/29 2018112901001796 45 41 10 92.00 920.00
62 2018/11/29 2018112901001795 45 26 10 92.00 920.00
63 2018/11/29 2018112901000364 34 34 10 93.00 930.00
64 2018/11/28 2018112801003275 25 10 16 92.00 1,472.00
65 2018/11/28 2018112801003257 25 10 16 92.00 1,472.00
66 2018/11/28 2018112801003242 25 10 16 92.00 1,472.00
67 2018/11/28 2018112801003239 25 10 16 92.00 1,472.00
68 2018/11/28 2018112801003237 25 10 16 92.00 1,472.00
69 2018/11/28 2018112801003225 25 10 16 92.00 1,472.00
70 2018/11/28 2018112801003212 25 10 16 92.00 1,472.00
71 2018/11/28 2018112801003201 25 10 16 92.00 1,472.00
72 2018/11/28 2018112801003189 25 10 16 92.00 1,472.00
73 2018/11/28 2018112801003172 25 10 16 92.00 1,472.00
74 2018/11/28 2018112801003161 25 44 10 92.00 920.00
75 2018/11/28 2018112801003156 25 10 16 92.00 1,472.00
76 2018/11/28 2018112801003152 25 10 16 92.00 1,472.00
77 2018/11/28 2018112801003144 25 10 16 92.00 1,472.00
78 2018/11/28 2018112801003109 25 10 16 92.00 1,472.00
79 2018/11/28 2018112801002716 25 51 16 92.00 1,472.00
80 2018/11/28 2018112801002649 25 10 16 92.00 1,472.00
81 2018/11/28 2018112801002639 25 10 16 92.00 1,472.00
82 2018/11/28 2018112801002630 25 10 16 92.00 1,472.00
83 2018/11/28 2018112801002612 25 10 16 92.00 1,472.00
84 2018/11/28 2018112801002603 25 10 16 92.00 1,472.00
85 2018/11/28 2018112801002594 25 10 16 92.00 1,472.00
86 2018/11/28 2018112801002583 25 10 16 92.00 1,472.00
87 2018/11/28 2018112801002554 25 10 16 92.00 1,472.00
88 2018/11/28 2018112801002548 25 10 16 92.00 1,472.00
89 2018/11/28 2018112801002540 25 10 16 92.00 1,472.00
90 2018/11/28 2018112801002534 25 10 16 92.00 1,472.00
91 2018/11/28 2018112801002530 25 10 16 92.00 1,472.00
92 2018/11/28 2018112801002522 25 10 16 92.00 1,472.00
93 2018/11/28 2018112801002516 25 10 16 92.00 1,472.00
94 2018/11/28 2018112801002494 25 10 16 92.00 1,472.00
95 2018/11/28 2018112801002491 25 10 16 92.00 1,472.00
96 2018/11/28 2018112801002480 25 10 16 92.00 1,472.00
97 2018/11/28 2018112801002447 25 10 16 92.00 1,472.00
98 2018/11/28 2018112801002439 25 10 16 92.00 1,472.00
99 2018/11/28 2018112801002435 25 10 16 92.00 1,472.00
100 2018/11/28 2018112801002421 25 10 16 92.00 1,472.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria