Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 131.00
# Value  Fiscal Year
History not available...
% Change -2.96%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 123.00 -  250.00
# Value  Fiscal Year
History not available...
180 Day Average 144.79
# Value  Fiscal Year
History not available...
1 Year Yield -41.78%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 131.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 131.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 250.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 131.00 -2.96 135.00 131.00 133.00 244 32,532.00
2 2018/04/25 135.00 0 137.00 133.00 133.00 192 25,910.00
3 2018/04/24 135.00 -3.57 138.00 135.00 138.00 90 12,330.00
4 2018/04/23 140.00 -1.41 144.00 140.00 142.00 830 117,090.00
5 2018/04/22 142.00 0.71 142.00 140.00 141.00 442 62,080.00
6 2018/04/19 141.00 8.46 143.00 130.00 132.00 1,022 140,908.00
7 2018/04/18 130.00 3.17 130.00 128.00 128.00 180 23,168.00
8 2018/04/17 126.00 -0.79 127.00 126.00 127.00 36 4,562.00
9 2018/04/16 127.00 -0.78 127.00 126.00 126.00 124 15,676.00
10 2018/04/15 128.00 0 128.00 126.00 128.00 58 7,328.00
11 2018/04/12 128.00 -0.78 129.00 125.00 129.00 124 15,708.00
12 2018/04/11 129.00 -1.53 131.00 128.00 129.00 178 23,030.00
13 2018/04/10 131.00 -2.96 133.00 131.00 133.00 510 67,810.00
14 2018/04/09 135.00 0.75 136.00 132.00 133.00 129 17,231.00
15 2018/04/05 134.00 4.69 134.00 130.00 130.00 118 15,644.00
16 2018/04/04 128.00 -1.54 128.00 128.00 128.00 10 1,280.00
17 2018/04/03 130.00 0 130.00 128.00 130.00 107 13,878.00
18 2018/04/02 129.00 2.36 131.00 127.00 129.00 418 54,106.00
19 2018/04/01 127.00 1.6 130.00 124.00 126.00 461 58,223.00
20 2018/03/29 125.00 1.63 125.00 125.00 125.00 16 2,000.00
21 2018/03/28 123.00 0 125.00 123.00 123.00 46 5,690.00
22 2018/03/27 123.00 -1.6 125.00 121.00 123.00 184 22,632.00
23 2018/03/26 125.00 -4.58 129.00 124.00 129.00 662 83,908.00
24 2018/03/22 131.00 0 131.00 130.00 130.00 82 10,722.00
25 2018/03/21 131.00 -1.5 133.00 131.00 131.00 91 11,961.00
26 2018/03/20 133.00 -0.75 135.00 131.00 135.00 252 33,628.00
27 2018/03/19 134.00 -0.74 134.00 133.00 133.00 110 14,730.00
28 2018/03/18 135.00 0 135.00 133.00 135.00 94 12,650.00
29 2018/03/15 135.00 -1.46 135.00 135.00 135.00 32 4,320.00
30 2018/03/14 137.00 0 137.00 137.00 137.00 20 2,740.00
31 2018/03/13 137.00 1.48 137.00 135.00 135.00 78 10,550.00
32 2018/03/12 135.00 -0.74 136.00 134.00 136.00 218 29,430.00
33 2018/03/11 136.00 2.26 136.00 131.00 133.00 276 36,916.00
34 2018/03/07 133.00 4.72 134.00 127.00 127.00 164 21,606.00
35 2018/03/06 127.00 0 128.00 126.00 126.00 164 20,830.00
36 2018/03/05 127.00 -1.55 128.00 127.00 128.00 58 7,414.00
37 2018/03/04 129.00 -1.53 130.00 129.00 130.00 52 6,724.00
38 2018/02/28 131.00 -1.5 133.00 131.00 133.00 172 22,712.00
39 2018/02/27 133.00 0.76 133.00 132.00 132.00 208 27,654.00
40 2018/02/26 132.00 -0.75 133.00 131.00 131.00 94 12,408.00
41 2018/02/25 134.00 -1.47 136.00 133.00 134.00 368 49,444.00
42 2018/02/22 136.00 -1.45 139.00 136.00 137.00 379 52,162.00
43 2018/02/21 138.00 -1.43 140.00 138.00 139.00 344 47,858.00
44 2018/02/20 140.00 -0.71 141.00 140.00 141.00 104 14,570.00
45 2018/02/18 141.00 -1.4 143.00 139.00 143.00 220 31,056.00
46 2018/02/15 143.00 0 143.00 142.00 142.00 138 19,692.00
47 2018/02/14 143.00 -0.69 146.00 143.00 146.00 138 19,780.00
48 2018/02/12 144.00 -2.7 146.00 144.00 146.00 186 26,848.00
49 2018/02/11 148.00 2.07 148.00 143.00 143.00 144 20,918.00
50 2018/02/08 145.00 0.69 147.00 144.00 144.00 937 135,917.00
51 2018/02/07 144.00 2.13 144.00 142.00 142.00 80 11,500.00
52 2018/02/06 141.00 -2.76 145.00 141.00 143.00 618 88,142.00
53 2018/02/05 145.00 -0.68 145.00 144.00 144.00 36 5,210.00
54 2018/02/04 145.00 -1.35 146.00 144.00 146.00 161 23,293.00
55 2018/02/01 148.00 1.37 150.00 145.00 146.00 936 137,530.00
56 2018/01/31 146.00 2.1 146.00 142.00 142.00 244 34,966.00
57 2018/01/29 143.00 -3.38 146.00 141.00 146.00 474 67,560.00
58 2018/01/28 148.00 0.68 149.00 147.00 148.00 647 95,750.00
59 2018/01/25 147.00 0 147.00 143.00 147.00 188 27,266.00
60 2018/01/24 147.00 2.08 150.00 142.00 142.00 2,252 328,304.00
61 2018/01/23 144.00 -0.69 144.00 143.00 143.00 162 23,228.00
62 2018/01/22 145.00 0.69 145.00 143.00 143.00 528 75,950.00
63 2018/01/21 144.00 -0.69 146.00 143.00 143.00 364 52,634.00
64 2018/01/17 145.00 -0.68 145.00 141.00 144.00 70 10,030.00
65 2018/01/16 146.00 -1.35 148.00 146.00 146.00 522 76,570.00
66 2018/01/14 148.00 -2.63 149.00 145.00 149.00 100 14,730.00
67 2018/01/10 152.00 0 153.00 149.00 149.00 414 62,234.00
68 2018/01/09 152.00 0.66 153.00 148.00 151.00 296 44,532.00
69 2018/01/08 151.00 -1.31 154.00 151.00 154.00 578 88,808.00
70 2018/01/07 153.00 0 153.00 150.00 150.00 114 17,250.00
71 2018/01/04 153.00 2 153.00 146.00 147.00 430 63,828.00
72 2018/01/03 150.00 -5.66 159.00 147.00 159.00 334 50,858.00
73 2018/01/02 157.00 3.92 159.00 153.00 156.00 528 83,026.00
74 2018/01/01 153.00 4.79 153.00 144.00 144.00 118 17,606.00
75 2017/12/31 146.00 1.39 150.00 145.00 145.00 442 65,032.00
76 2017/12/28 144.00 -0.69 147.00 143.00 147.00 372 53,898.00
77 2017/12/27 145.00 -1.36 146.00 143.00 145.00 142 20,562.00
78 2017/12/26 147.00 -3.29 152.00 147.00 152.00 774 115,108.00
79 2017/12/24 152.00 -0.65 155.00 151.00 152.00 236 35,918.00
80 2017/12/21 153.00 0 156.00 150.00 150.00 406 62,166.00
81 2017/12/20 153.00 2 154.00 150.00 152.00 190 28,782.00
82 2017/12/19 150.00 -3.23 155.00 150.00 155.00 772 117,702.00
83 2017/12/18 156.00 -1.27 159.00 154.00 157.00 332 51,786.00
84 2017/12/17 157.00 0.64 160.00 153.00 154.00 170 26,508.00
85 2017/12/14 156.00 -0.64 159.00 154.00 156.00 178 27,808.00
86 2017/12/13 157.00 -3.68 160.00 157.00 160.00 44 6,992.00
87 2017/12/12 163.00 5.16 163.00 152.00 152.00 608 96,160.00
88 2017/12/11 155.00 -1.27 155.00 153.00 154.00 232 35,668.00
89 2017/12/10 157.00 -3.68 161.00 157.00 160.00 3,781 598,870.00
90 2017/12/06 162.00 3.82 163.00 154.00 154.00 318 50,454.00
91 2017/12/05 157.00 0 158.00 155.00 155.00 192 30,200.00
92 2017/12/04 157.00 -1.87 160.00 155.00 160.00 278 43,558.00
93 2017/11/30 160.00 0 162.00 159.00 162.00 260 41,660.00
94 2017/11/29 160.00 1.91 161.00 155.00 155.00 284 45,132.00
95 2017/11/28 157.00 2.61 160.00 153.00 154.00 1,130 176,468.00
96 2017/11/27 153.00 1.32 155.00 149.00 154.00 154 23,478.00
97 2017/11/26 151.00 0.67 153.00 147.00 150.00 388 58,290.00
98 2017/11/23 150.00 0 153.00 149.00 150.00 348 52,782.00
99 2017/11/22 150.00 -0.66 154.00 150.00 151.00 718 108,362.00
100 2017/11/21 151.00 -2.58 152.00 148.00 152.00 742 111,728.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266068227 42 26 10 131.00 1,310.00
2 2018/04/26 201804266067084 53 19 10 133.00 1,330.00
3 2018/04/26 201804266067083 25 19 76 133.00 10,108.00
4 2018/04/26 201804266066757 58 19 50 135.00 6,750.00
5 2018/04/26 201804266065028 25 35 10 133.00 1,330.00
6 2018/04/26 201804266064813 25 57 10 133.00 1,330.00
7 2018/04/19 201804196010903 26 49 16 132.00 2,112.00
8 2018/04/19 201804196010902 26 29 10 132.00 1,320.00
9 2018/04/18 201804186009186 39 35 16 130.00 2,080.00
10 2018/04/18 201804186009007 39 4 16 130.00 2,080.00
11 2018/04/19 201804196014767 38 38 10 133.00 1,330.00
12 2018/04/19 201804196014538 41 7 10 132.00 1,320.00
13 2018/04/19 201804196014537 41 21 10 130.00 1,300.00
14 2018/04/19 201804196013783 19 4 10 130.00 1,300.00
15 2018/04/19 201804196013782 19 4 16 130.00 2,080.00
16 2018/04/19 201804196010904 26 37 16 132.00 2,112.00
17 2018/04/19 201804196015182 38 38 10 133.00 1,330.00
18 2018/04/19 201804196015094 38 38 10 133.00 1,330.00
19 2018/04/19 201804196015006 19 7 10 134.00 1,340.00
20 2018/04/19 201804196015005 19 7 10 134.00 1,340.00
21 2018/04/19 201804196014978 38 38 10 133.00 1,330.00
22 2018/04/19 201804196014900 38 38 10 133.00 1,330.00
23 2018/04/19 201804196015872 38 7 10 133.00 1,330.00
24 2018/04/19 201804196015800 38 38 10 134.00 1,340.00
25 2018/04/19 201804196015705 38 38 10 134.00 1,340.00
26 2018/04/19 201804196015698 42 45 10 135.00 1,350.00
27 2018/04/19 201804196015697 42 7 10 135.00 1,350.00
28 2018/04/19 201804196015648 38 38 10 134.00 1,340.00
29 2018/04/19 201804196017259 19 45 90 135.00 12,150.00
30 2018/04/19 201804196017246 46 42 10 134.00 1,340.00
31 2018/04/19 201804196016837 41 57 20 132.00 2,640.00
32 2018/04/19 201804196016457 38 38 10 133.00 1,330.00
33 2018/04/19 201804196016219 41 42 16 132.00 2,112.00
34 2018/04/19 201804196016015 41 38 26 132.00 3,432.00
35 2018/04/19 201804196019735 46 19 130 142.00 18,460.00
36 2018/04/19 201804196019321 45 52 16 141.00 2,256.00
37 2018/04/19 201804196019093 39 10 48 140.00 6,720.00
38 2018/04/19 201804196017999 19 52 16 140.00 2,240.00
39 2018/04/19 201804196017510 19 32 10 138.00 1,380.00
40 2018/04/19 201804196017260 19 37 100 136.00 13,600.00
41 2018/04/19 201804196021738 45 43 16 141.00 2,256.00
42 2018/04/19 201804196021612 45 43 16 141.00 2,256.00
43 2018/04/19 201804196021405 45 43 16 141.00 2,256.00
44 2018/04/19 201804196020635 21 39 116 143.00 16,588.00
45 2018/04/19 201804196020437 45 57 16 141.00 2,256.00
46 2018/04/19 201804196019736 46 14 100 142.00 14,200.00
47 2018/04/22 201804226027427 5 46 16 140.00 2,240.00
48 2018/04/22 201804226027154 5 22 16 140.00 2,240.00
49 2018/04/22 201804226027073 5 7 10 140.00 1,400.00
50 2018/04/22 201804226026147 5 52 10 140.00 1,400.00
51 2018/04/19 201804196022142 45 17 16 141.00 2,256.00
52 2018/04/19 201804196021897 45 43 16 141.00 2,256.00
53 2018/04/22 201804226030035 41 42 16 140.00 2,240.00
54 2018/04/22 201804226029665 5 19 208 140.00 29,120.00
55 2018/04/22 201804226029653 5 26 10 140.00 1,400.00
56 2018/04/22 201804226029617 5 26 10 140.00 1,400.00
57 2018/04/22 201804226028152 5 56 10 140.00 1,400.00
58 2018/04/22 201804226027433 5 46 10 140.00 1,400.00
59 2018/04/23 201804236040559 42 55 16 142.00 2,272.00
60 2018/04/23 201804236040485 42 55 16 142.00 2,272.00
61 2018/04/23 201804236038255 8 25 10 144.00 1,440.00
62 2018/04/23 201804236037220 42 42 16 142.00 2,272.00
63 2018/04/22 201804226034851 39 37 100 142.00 14,200.00
64 2018/04/22 201804226031112 41 53 26 140.00 3,640.00
65 2018/04/23 201804236045335 17 4 10 143.00 1,430.00
66 2018/04/23 201804236044172 26 4 184 143.00 26,312.00
67 2018/04/23 201804236043030 26 45 16 143.00 2,288.00
68 2018/04/23 201804236042765 42 17 10 142.00 1,420.00
69 2018/04/23 201804236042549 42 56 10 142.00 1,420.00
70 2018/04/23 201804236041286 42 16 10 142.00 1,420.00
71 2018/04/24 201804246055138 29 45 10 136.00 1,360.00
72 2018/04/24 201804246049664 32 19 50 138.00 6,900.00
73 2018/04/23 201804236045639 34 19 33 140.00 4,620.00
74 2018/04/23 201804236045542 34 19 467 140.00 65,380.00
75 2018/04/23 201804236045531 32 19 10 142.00 1,420.00
76 2018/04/23 201804236045530 42 19 22 142.00 3,124.00
77 2018/04/25 201804256058130 47 40 10 135.00 1,350.00
78 2018/04/25 201804256057685 25 58 16 133.00 2,128.00
79 2018/04/25 201804256057684 25 39 10 133.00 1,330.00
80 2018/04/24 201804246056123 35 35 10 135.00 1,350.00
81 2018/04/24 201804246055140 29 50 10 136.00 1,360.00
82 2018/04/24 201804246055139 29 45 10 136.00 1,360.00
83 2018/04/25 201804256058491 56 56 16 137.00 2,192.00
84 2018/04/25 201804256058267 47 42 10 135.00 1,350.00
85 2018/04/25 201804256058263 47 42 10 135.00 1,350.00
86 2018/04/25 201804256058243 47 42 16 135.00 2,160.00
87 2018/04/25 201804256058209 47 42 10 135.00 1,350.00
88 2018/04/25 201804256058189 47 42 10 135.00 1,350.00
89 2018/04/25 201804256060606 47 34 10 135.00 1,350.00
90 2018/04/25 201804256060252 47 28 16 133.00 2,128.00
91 2018/04/25 201804256059274 47 14 16 135.00 2,160.00
92 2018/04/25 201804256059017 8 14 16 137.00 2,192.00
93 2018/04/25 201804256058860 56 56 10 136.00 1,360.00
94 2018/04/25 201804256058595 47 51 16 135.00 2,160.00
95 2018/04/26 201804266064727 25 57 16 133.00 2,128.00
96 2018/04/26 201804266064596 25 57 10 133.00 1,330.00
97 2018/04/26 201804266064461 25 57 10 133.00 1,330.00
98 2018/04/26 201804266064303 25 58 10 133.00 1,330.00
99 2018/04/26 201804266064231 25 45 16 133.00 2,128.00
100 2018/04/26 201804266063940 25 22 16 133.00 2,128.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria