Market Price 228.00
% Change -9.52%
Last Traded On 2017/01/24 01:08:59
52 Weeks Low - High 252.00 -  353.00
180 Day Average 308.67
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 228.00 -9.52 250.00 228.00 250.00 574 136,180.00
2 2017/01/23 252.00 -8.7 276.00 250.00 276.00 720 184,706.00
3 2017/01/22 276.00 -4.5 290.00 271.00 290.00 458 128,644.00
4 2017/01/19 289.00 -1.03 290.00 275.00 290.00 700 196,684.00
5 2017/01/18 292.00 -9.88 330.00 292.00 330.00 507 153,080.00
6 2017/01/17 324.00 1.89 334.00 320.00 320.00 472 154,902.00
7 2017/01/16 318.00 -9.91 346.00 318.00 346.00 474 157,896.00
8 2017/01/15 353.00 0 373.00 350.00 360.00 1,072 382,986.00
9 2017/01/12 353.00 9.97 353.00 327.00 327.00 200 69,900.00
10 2017/01/11 321.00 0 321.00 298.00 298.00 50 15,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278601 38 50 16 252.00 4,032.00
2 2017/01/23 201701234278520 19 50 16 251.00 4,016.00
3 2017/01/23 201701234278410 26 47 10 252.00 2,520.00
4 2017/01/23 201701234278353 19 50 16 251.00 4,016.00
5 2017/01/23 201701234278052 6 19 16 255.00 4,080.00
6 2017/01/23 201701234277998 47 50 16 251.00 4,016.00
7 2017/01/19 201701194271084 11 1 10 280.00 2,800.00
8 2017/01/19 201701194271007 41 1 16 282.00 4,512.00
9 2017/01/19 201701194270917 5 26 16 280.00 4,480.00
10 2017/01/19 201701194270916 5 26 16 280.00 4,480.00
11 2017/01/19 201701194272072 43 50 10 276.00 2,760.00
12 2017/01/19 201701194271995 43 50 10 276.00 2,760.00
13 2017/01/19 201701194271339 34 1 10 281.00 2,810.00
14 2017/01/19 201701194271338 34 20 10 280.00 2,800.00
15 2017/01/19 201701194271337 34 20 10 280.00 2,800.00
16 2017/01/19 201701194271245 41 39 10 280.00 2,800.00
17 2017/01/19 201701194272731 43 19 16 280.00 4,480.00
18 2017/01/19 201701194272730 43 19 16 280.00 4,480.00
19 2017/01/19 201701194272729 43 19 16 280.00 4,480.00
20 2017/01/19 201701194272728 43 19 16 280.00 4,480.00
21 2017/01/19 201701194272727 43 19 16 280.00 4,480.00
22 2017/01/19 201701194272704 43 19 16 280.00 4,480.00
23 2017/01/19 201701194272743 43 38 16 285.00 4,560.00
24 2017/01/19 201701194272739 43 39 10 281.00 2,810.00
25 2017/01/19 201701194272735 43 19 16 280.00 4,480.00
26 2017/01/19 201701194272734 43 19 16 280.00 4,480.00
27 2017/01/19 201701194272733 43 19 16 280.00 4,480.00
28 2017/01/19 201701194272732 43 19 16 280.00 4,480.00
29 2017/01/22 201701224273036 14 14 10 290.00 2,900.00
30 2017/01/22 201701224273035 14 14 10 290.00 2,900.00
31 2017/01/19 201701194272786 43 48 10 289.00 2,890.00
32 2017/01/19 201701194272772 43 38 16 285.00 4,560.00
33 2017/01/19 201701194272758 43 38 16 285.00 4,560.00
34 2017/01/19 201701194272755 43 38 16 285.00 4,560.00
35 2017/01/22 201701224273054 14 14 10 290.00 2,900.00
36 2017/01/22 201701224273053 14 14 10 290.00 2,900.00
37 2017/01/22 201701224273040 14 14 10 290.00 2,900.00
38 2017/01/22 201701224273039 14 14 10 290.00 2,900.00
39 2017/01/22 201701224273038 14 14 10 290.00 2,900.00
40 2017/01/22 201701224273037 14 14 10 290.00 2,900.00
41 2017/01/22 201701224273195 17 39 10 285.00 2,850.00
42 2017/01/22 201701224273194 17 39 10 285.00 2,850.00
43 2017/01/22 201701224273064 14 14 10 290.00 2,900.00
44 2017/01/22 201701224273063 14 14 10 290.00 2,900.00
45 2017/01/22 201701224273056 14 14 10 290.00 2,900.00
46 2017/01/22 201701224273055 14 14 10 290.00 2,900.00
47 2017/01/22 201701224273210 14 14 10 281.00 2,810.00
48 2017/01/22 201701224273205 17 26 10 280.00 2,800.00
49 2017/01/22 201701224273199 17 39 16 285.00 4,560.00
50 2017/01/22 201701224273198 17 39 10 285.00 2,850.00
51 2017/01/22 201701224273197 17 39 10 285.00 2,850.00
52 2017/01/22 201701224273196 17 39 10 285.00 2,850.00
53 2017/01/22 201701224274343 26 26 10 276.00 2,760.00
54 2017/01/22 201701224274341 26 26 10 276.00 2,760.00
55 2017/01/22 201701224274332 26 26 10 276.00 2,760.00
56 2017/01/22 201701224274323 26 26 10 276.00 2,760.00
57 2017/01/22 201701224273797 26 49 10 276.00 2,760.00
58 2017/01/22 201701224273720 17 49 10 280.00 2,800.00
59 2017/01/22 201701224274590 26 26 10 276.00 2,760.00
60 2017/01/22 201701224274589 26 26 10 276.00 2,760.00
61 2017/01/22 201701224274492 55 35 16 275.00 4,400.00
62 2017/01/22 201701224274488 48 35 16 276.00 4,416.00
63 2017/01/22 201701224274477 26 35 16 276.00 4,416.00
64 2017/01/22 201701224274443 26 26 10 276.00 2,760.00
65 2017/01/22 201701224274910 3 37 10 271.00 2,710.00
66 2017/01/22 201701224274711 48 35 16 275.00 4,400.00
67 2017/01/22 201701224274710 48 35 16 275.00 4,400.00
68 2017/01/22 201701224274709 48 52 10 275.00 2,750.00
69 2017/01/22 201701224274594 28 26 10 275.00 2,750.00
70 2017/01/22 201701224274591 26 26 10 276.00 2,760.00
71 2017/01/23 201701234276353 48 44 16 271.00 4,336.00
72 2017/01/23 201701234276344 26 44 16 272.00 4,352.00
73 2017/01/23 201701234275951 52 26 10 276.00 2,760.00
74 2017/01/22 201701224275137 3 35 16 276.00 4,416.00
75 2017/01/22 201701224275127 3 35 16 276.00 4,416.00
76 2017/01/22 201701224274916 3 37 10 271.00 2,710.00
77 2017/01/23 201701234276653 55 35 10 256.00 2,560.00
78 2017/01/23 201701234276541 14 14 10 261.00 2,610.00
79 2017/01/23 201701234276537 55 35 10 260.00 2,600.00
80 2017/01/23 201701234276531 55 35 10 260.00 2,600.00
81 2017/01/23 201701234276437 55 44 16 265.00 4,240.00
82 2017/01/23 201701234276363 14 53 100 266.00 26,600.00
83 2017/01/23 201701234276856 32 26 10 250.00 2,500.00
84 2017/01/23 201701234276854 32 26 10 250.00 2,500.00
85 2017/01/23 201701234276747 14 44 16 251.00 4,016.00
86 2017/01/23 201701234276744 55 44 16 251.00 4,016.00
87 2017/01/23 201701234276712 43 53 100 256.00 25,600.00
88 2017/01/23 201701234276655 55 35 10 256.00 2,560.00
89 2017/01/23 201701234277479 18 46 16 252.00 4,032.00
90 2017/01/23 201701234277402 18 52 16 251.00 4,016.00
91 2017/01/23 201701234277062 55 46 16 250.00 4,000.00
92 2017/01/23 201701234277058 14 46 16 250.00 4,000.00
93 2017/01/23 201701234277038 17 46 16 251.00 4,016.00
94 2017/01/23 201701234276857 14 26 10 250.00 2,500.00
95 2017/01/23 201701234277995 19 50 16 251.00 4,016.00
96 2017/01/23 201701234277994 48 50 16 251.00 4,016.00
97 2017/01/23 201701234277668 55 53 100 255.00 25,500.00
98 2017/01/23 201701234277591 19 50 16 252.00 4,032.00
99 2017/01/23 201701234277566 18 50 16 252.00 4,032.00
100 2017/01/23 201701234277501 14 50 16 251.00 4,016.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data