Market Price 206.00
# Value  Fiscal Year
History not available...
% Change 1.48%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 200.00 -  353.00
# Value  Fiscal Year
History not available...
180 Day Average 220.14
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 206.00 1.48 206.00 200.00 200.00 708 142,790.00
2 2017/07/23 203.00 0.99 205.00 200.00 200.00 434 87,883.00
3 2017/07/20 201.00 -2.43 208.00 200.00 205.00 1,492 303,372.00
4 2017/07/19 206.00 -1.9 212.00 202.00 208.00 624 129,728.00
5 2017/07/18 210.00 0 210.00 202.00 206.00 374 77,144.00
6 2017/07/17 210.00 1.94 210.00 198.00 205.00 682 138,180.00
7 2017/07/16 206.00 -0.96 206.00 201.00 205.00 394 80,558.00
8 2017/07/13 208.00 0 214.00 200.00 204.00 580 120,650.00
9 2017/07/12 208.00 0 208.00 203.00 207.00 1,446 296,298.00
10 2017/07/11 208.00 -1.42 210.00 208.00 209.00 174 36,320.00
11 2017/07/10 211.00 2.93 211.00 206.00 208.00 168 34,914.00
12 2017/07/09 205.00 0 207.00 202.00 205.00 214 43,752.00
13 2017/07/06 205.00 0 206.00 203.00 203.00 66 13,508.00
14 2017/07/05 205.00 -0.49 205.00 200.00 202.00 324 65,946.00
15 2017/07/04 206.00 0.49 208.00 205.00 205.00 503 103,775.00
16 2017/07/03 205.00 0.49 208.00 205.00 205.00 254 52,182.00
17 2017/07/02 204.00 -1.45 209.00 202.00 207.00 554 113,596.00
18 2017/06/28 207.00 -0.48 217.00 205.00 208.00 401 84,834.00
19 2017/06/27 208.00 -0.48 220.00 207.00 213.00 496 104,236.00
20 2017/06/25 209.00 0.48 210.00 209.00 210.00 152 31,838.00
21 2017/06/22 208.00 -1.42 212.00 205.00 212.00 509 105,556.00
22 2017/06/21 211.00 -0.47 213.00 206.00 210.00 502 105,930.00
23 2017/06/20 212.00 0.47 212.00 209.00 211.00 90 18,964.00
24 2017/06/19 211.00 0.48 214.00 207.00 207.00 462 97,588.00
25 2017/06/18 210.00 -3.67 220.00 210.00 218.00 524 111,520.00
26 2017/06/15 218.00 0.93 218.00 213.00 216.00 836 180,950.00
27 2017/06/14 216.00 -0.92 222.00 214.00 214.00 720 155,946.00
28 2017/06/13 218.00 -0.91 225.00 212.00 220.00 1,235 269,360.00
29 2017/06/12 220.00 -1.35 226.00 219.00 226.00 431 95,082.00
30 2017/06/11 223.00 0 224.00 214.00 219.00 944 206,494.00
31 2017/06/08 223.00 -1.33 227.00 220.00 222.00 664 149,032.00
32 2017/06/07 226.00 -1.74 226.00 218.00 226.00 648 144,178.00
33 2017/06/06 230.00 2.22 232.00 221.00 221.00 780 177,422.00
34 2017/06/05 225.00 1.81 225.00 218.00 221.00 526 116,604.00
35 2017/06/04 221.00 -1.78 227.00 218.00 227.00 452 99,592.00
36 2017/06/01 225.00 1.35 226.00 222.00 222.00 412 91,886.00
37 2017/05/31 222.00 0.91 226.00 216.00 220.00 750 166,854.00
38 2017/05/30 220.00 -3.08 230.00 220.00 230.00 746 166,686.00
39 2017/05/28 227.00 -1.3 229.00 220.00 226.00 697 156,237.00
40 2017/05/24 230.00 -0.43 232.00 227.00 231.00 506 116,274.00
41 2017/05/23 231.00 1.32 233.00 225.00 228.00 196 44,792.00
42 2017/05/22 228.00 -2.15 233.00 221.00 233.00 314 70,542.00
43 2017/05/21 233.00 -0.85 237.00 232.00 235.00 505 117,929.00
44 2017/05/18 235.00 -1.26 244.00 235.00 238.00 748 178,934.00
45 2017/05/17 238.00 -1.65 243.00 238.00 242.00 837 202,420.00
46 2017/05/16 242.00 -3.2 247.00 242.00 245.00 1,630 399,748.00
47 2017/05/15 250.00 2.04 255.00 248.00 249.00 2,565 644,722.00
48 2017/05/11 245.00 7.46 250.00 230.00 230.00 2,867 687,037.00
49 2017/05/09 228.00 5.56 228.00 215.00 216.00 1,915 425,104.00
50 2017/05/08 216.00 -2.26 222.00 216.00 217.00 2,604 573,682.00
51 2017/05/07 221.00 -0.9 225.00 220.00 223.00 376 83,866.00
52 2017/05/04 223.00 0 225.00 220.00 220.00 497 110,365.00
53 2017/05/03 223.00 0.45 226.00 223.00 226.00 352 78,848.00
54 2017/05/02 222.00 2.3 226.00 217.00 217.00 1,253 276,938.00
55 2017/04/30 217.00 -5.24 233.00 213.00 229.00 614 136,286.00
56 2017/04/27 229.00 1.78 229.00 215.00 225.00 872 191,736.00
57 2017/04/26 225.00 -0.44 228.00 225.00 227.00 660 149,332.00
58 2017/04/25 226.00 2.26 229.00 222.00 223.00 762 171,904.00
59 2017/04/24 221.00 -0.9 224.00 220.00 223.00 3,764 835,314.00
60 2017/04/23 223.00 -3.04 226.00 219.00 230.00 388 86,488.00
61 2017/04/20 230.00 0 235.00 226.00 233.00 1,598 372,160.00
62 2017/04/19 230.00 -0.43 230.00 224.00 231.00 278 63,566.00
63 2017/04/18 231.00 0 231.00 223.00 227.00 240 54,538.00
64 2017/04/16 231.00 -2.12 236.00 230.00 232.00 576 133,726.00
65 2017/04/13 236.00 -1.67 240.00 232.00 236.00 846 198,708.00
66 2017/04/12 240.00 4.8 240.00 225.00 229.00 574 131,782.00
67 2017/04/11 229.00 -3.78 235.00 228.00 235.00 226 52,072.00
68 2017/04/10 238.00 4.39 238.00 224.00 230.00 778 177,966.00
69 2017/04/09 228.00 -0.87 234.00 226.00 234.00 736 169,614.00
70 2017/04/06 230.00 1.32 231.00 223.00 227.00 530 120,614.00
71 2017/04/04 227.00 -4.62 239.00 225.00 234.00 918 212,516.00
72 2017/04/03 238.00 3.48 239.00 231.00 234.00 466 110,838.00
73 2017/04/02 230.00 0 230.00 226.00 230.00 50 11,440.00
74 2017/03/30 230.00 -4.17 240.00 227.00 240.00 1,206 280,804.00
75 2017/03/29 240.00 -4 260.00 240.00 250.00 1,194 297,304.00
76 2017/03/28 250.00 2.04 250.00 241.00 245.00 624 153,804.00
77 2017/03/26 245.00 4.7 245.00 235.00 235.00 2,468 598,574.00
78 2017/03/23 234.00 -0.85 235.00 228.00 232.00 696 161,448.00
79 2017/03/22 236.00 2.61 238.00 226.00 226.00 1,362 318,898.00
80 2017/03/21 230.00 -1.29 237.00 221.00 237.00 540 124,412.00
81 2017/03/20 233.00 -0.85 236.00 232.00 236.00 182 42,502.00
82 2017/03/19 235.00 -3.29 241.00 235.00 243.00 878 210,396.00
83 2017/03/16 242.00 2.1 246.00 234.00 240.00 838 200,400.00
84 2017/03/15 238.00 4.85 238.00 221.00 224.00 1,103 251,186.00
85 2017/03/14 227.00 2.71 227.00 220.00 225.00 2,036 458,298.00
86 2017/03/13 220.00 2.79 221.00 211.00 211.00 898 193,580.00
87 2017/03/09 215.00 0 216.00 211.00 214.00 886 189,012.00
88 2017/03/07 215.00 0.47 215.00 211.00 211.00 448 95,190.00
89 2017/03/02 212.00 0.95 218.00 209.00 213.00 1,527 325,768.00
90 2017/03/01 210.00 -0.94 210.00 200.00 208.00 236 48,856.00
91 2017/02/28 212.00 0 218.00 206.00 212.00 835 176,868.00
92 2017/02/26 212.00 -1.4 217.00 211.00 217.00 694 148,278.00
93 2017/02/23 215.00 2.87 215.00 209.00 209.00 526 111,504.00
94 2017/02/22 209.00 0.48 210.00 208.00 210.00 552 115,248.00
95 2017/02/21 208.00 0.48 214.00 207.00 207.00 948 197,840.00
96 2017/02/20 207.00 -1.43 218.00 203.00 210.00 1,308 279,404.00
97 2017/02/19 210.00 0.48 222.00 204.00 206.00 684 146,626.00
98 2017/02/16 209.00 2.96 223.00 200.00 201.00 2,553 536,647.00
99 2017/02/15 203.00 1.5 205.00 200.00 200.00 1,630 331,084.00
100 2017/02/14 200.00 -1.48 206.00 200.00 203.00 1,334 270,612.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245054884 54 59 10 206.00 2,060.00
2 2017/07/24 201707245054489 38 59 16 204.00 3,264.00
3 2017/07/24 201707245054207 29 45 32 202.00 6,464.00
4 2017/07/24 201707245054057 37 48 10 202.00 2,020.00
5 2017/07/24 201707245053996 29 33 16 202.00 3,232.00
6 2017/07/24 201707245053811 29 29 16 202.00 3,232.00
7 2017/07/20 201707205036004 22 25 10 204.00 2,040.00
8 2017/07/20 201707205035504 22 45 16 204.00 3,264.00
9 2017/07/20 201707205035459 22 45 16 204.00 3,264.00
10 2017/07/20 201707205035281 10 45 16 204.00 3,264.00
11 2017/07/20 201707205036535 1 45 16 200.00 3,200.00
12 2017/07/20 201707205036284 39 45 16 202.00 3,232.00
13 2017/07/20 201707205036237 39 45 16 202.00 3,232.00
14 2017/07/20 201707205036203 39 45 16 202.00 3,232.00
15 2017/07/20 201707205036084 39 45 16 202.00 3,232.00
16 2017/07/20 201707205036052 39 10 16 202.00 3,232.00
17 2017/07/20 201707205036643 45 45 16 201.00 3,216.00
18 2017/07/20 201707205036626 45 45 16 201.00 3,216.00
19 2017/07/20 201707205036621 45 45 10 201.00 2,010.00
20 2017/07/20 201707205036617 45 45 16 201.00 3,216.00
21 2017/07/20 201707205036603 45 45 26 201.00 5,226.00
22 2017/07/20 201707205036586 45 45 16 201.00 3,216.00
23 2017/07/23 201707235037191 39 51 10 201.00 2,010.00
24 2017/07/23 201707235037092 47 45 15 200.00 3,000.00
25 2017/07/23 201707235037091 47 22 13 200.00 2,600.00
26 2017/07/23 201707235037090 47 22 13 200.00 2,600.00
27 2017/07/23 201707235037019 47 22 10 200.00 2,000.00
28 2017/07/20 201707205036649 45 45 10 201.00 2,010.00
29 2017/07/23 201707235039841 50 22 13 201.00 2,613.00
30 2017/07/23 201707235038745 1 1 10 203.00 2,030.00
31 2017/07/23 201707235037732 50 41 16 201.00 3,216.00
32 2017/07/23 201707235037664 50 56 10 201.00 2,010.00
33 2017/07/23 201707235037587 39 38 16 201.00 3,216.00
34 2017/07/23 201707235037511 39 38 16 201.00 3,216.00
35 2017/07/23 201707235040818 39 45 10 202.00 2,020.00
36 2017/07/23 201707235040741 39 45 16 202.00 3,232.00
37 2017/07/23 201707235040666 39 45 10 202.00 2,020.00
38 2017/07/23 201707235040413 50 54 16 201.00 3,216.00
39 2017/07/23 201707235040298 50 39 10 201.00 2,010.00
40 2017/07/23 201707235040028 50 40 16 201.00 3,216.00
41 2017/07/23 201707235041520 10 32 10 205.00 2,050.00
42 2017/07/23 201707235041519 10 17 10 205.00 2,050.00
43 2017/07/23 201707235041518 10 38 10 205.00 2,050.00
44 2017/07/23 201707235041517 10 41 10 204.00 2,040.00
45 2017/07/23 201707235041516 10 7 10 204.00 2,040.00
46 2017/07/23 201707235041374 39 45 10 202.00 2,020.00
47 2017/07/23 201707235044675 39 56 16 204.00 3,264.00
48 2017/07/23 201707235044624 39 46 10 204.00 2,040.00
49 2017/07/23 201707235044162 42 42 16 205.00 3,280.00
50 2017/07/23 201707235044029 39 26 10 204.00 2,040.00
51 2017/07/23 201707235043866 39 47 16 205.00 3,280.00
52 2017/07/23 201707235042772 10 1 10 203.00 2,030.00
53 2017/07/23 201707235045655 10 11 10 203.00 2,030.00
54 2017/07/23 201707235045579 10 11 10 203.00 2,030.00
55 2017/07/23 201707235045492 39 11 10 204.00 2,040.00
56 2017/07/23 201707235045394 39 11 10 204.00 2,040.00
57 2017/07/23 201707235045202 39 46 10 204.00 2,040.00
58 2017/07/23 201707235045077 39 56 16 204.00 3,264.00
59 2017/07/24 201707245047265 37 11 10 202.00 2,020.00
60 2017/07/24 201707245047028 47 58 16 200.00 3,200.00
61 2017/07/24 201707245046771 39 45 10 203.00 2,030.00
62 2017/07/24 201707245046770 39 59 10 202.00 2,020.00
63 2017/07/24 201707245046635 13 59 10 200.00 2,000.00
64 2017/07/23 201707235045734 10 11 10 203.00 2,030.00
65 2017/07/24 201707245047915 37 44 10 202.00 2,020.00
66 2017/07/24 201707245047836 39 49 16 202.00 3,232.00
67 2017/07/24 201707245047796 39 49 16 202.00 3,232.00
68 2017/07/24 201707245047766 39 49 16 202.00 3,232.00
69 2017/07/24 201707245047671 37 44 10 202.00 2,020.00
70 2017/07/24 201707245047293 37 11 16 202.00 3,232.00
71 2017/07/24 201707245048191 14 49 16 202.00 3,232.00
72 2017/07/24 201707245048188 14 49 16 202.00 3,232.00
73 2017/07/24 201707245048139 14 49 16 201.00 3,216.00
74 2017/07/24 201707245048043 39 44 10 202.00 2,020.00
75 2017/07/24 201707245048009 39 49 16 202.00 3,232.00
76 2017/07/24 201707245047943 39 49 16 202.00 3,232.00
77 2017/07/24 201707245048734 14 49 16 201.00 3,216.00
78 2017/07/24 201707245048639 47 42 16 202.00 3,232.00
79 2017/07/24 201707245048630 14 42 16 202.00 3,232.00
80 2017/07/24 201707245048514 14 42 16 202.00 3,232.00
81 2017/07/24 201707245048486 14 49 16 202.00 3,232.00
82 2017/07/24 201707245048314 14 58 16 202.00 3,232.00
83 2017/07/24 201707245048894 14 42 16 202.00 3,232.00
84 2017/07/24 201707245048893 14 42 16 202.00 3,232.00
85 2017/07/24 201707245048892 14 42 16 202.00 3,232.00
86 2017/07/24 201707245048891 14 42 16 202.00 3,232.00
87 2017/07/24 201707245048826 14 48 16 201.00 3,216.00
88 2017/07/24 201707245048755 14 49 16 201.00 3,216.00
89 2017/07/24 201707245050802 39 48 16 200.00 3,200.00
90 2017/07/24 201707245050594 39 48 16 200.00 3,200.00
91 2017/07/24 201707245050329 14 48 16 201.00 3,216.00
92 2017/07/24 201707245048961 14 49 16 201.00 3,216.00
93 2017/07/24 201707245048896 14 42 16 202.00 3,232.00
94 2017/07/24 201707245048895 14 42 16 202.00 3,232.00
95 2017/07/24 201707245053140 13 33 16 200.00 3,200.00
96 2017/07/24 201707245052654 38 40 16 204.00 3,264.00
97 2017/07/24 201707245052546 47 59 16 200.00 3,200.00
98 2017/07/24 201707245052443 39 59 10 202.00 2,020.00
99 2017/07/24 201707245052172 47 49 16 200.00 3,200.00
100 2017/07/24 201707245051203 39 48 16 200.00 3,200.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data