Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,657,143.00
# Value  Fiscal Year
History not available...
Market Price 81.00
# Value  Fiscal Year
History not available...
% Change -1.22%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 81.00 -  143.00
# Value  Fiscal Year
History not available...
180 Day Average 97.47
# Value  Fiscal Year
History not available...
1 Year Yield -43.36%
# Value  Fiscal Year
History not available...
EPS -32.31 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -2.51
# Value  Fiscal Year
History not available...
Book Value 49.34
# Value  Fiscal Year
History not available...
PBV 1.64
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 235.00
# Value  Fiscal Year
History not available...
Market Capitalization 377,228,583.00
# Value  Fiscal Year
History not available...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 4,657,143
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/14 81.00 -1.22 82.00 79.00 81.00 464 810.00
2 2019/02/13 82.00 -4.65 86.00 82.00 85.00 80 820.00
3 2019/02/12 86.00 -3.37 90.00 86.00 89.00 284 860.00
4 2019/02/11 89.00 0 89.00 88.00 88.00 374 890.00
5 2019/02/07 89.00 0 90.00 89.00 90.00 52 1,424.00
6 2019/02/06 89.00 -1.11 90.00 88.00 89.00 222 176.00
7 2019/02/05 90.00 -1.1 91.00 89.00 90.00 324 3,240.00
8 2019/02/04 91.00 -4.21 95.00 91.00 94.00 365 3,549.00
9 2019/02/03 95.00 1.06 95.00 93.00 93.00 40 1,900.00
10 2019/01/31 94.00 -1.05 95.00 94.00 95.00 10 940.00
11 2019/01/30 95.00 1.06 95.00 92.00 94.00 946 9,500.00
12 2019/01/28 94.00 -1.05 95.00 94.00 95.00 142 940.00
13 2019/01/27 95.00 0 96.00 95.00 95.00 86 950.00
14 2019/01/24 95.00 0 95.00 93.00 95.00 128 12,012.00
15 2019/01/23 95.00 0 97.00 94.00 95.00 646 950.00
16 2019/01/22 95.00 -2.06 97.00 95.00 97.00 2,350 27,740.00
17 2019/01/17 97.00 0 98.00 97.00 97.00 156 3,298.00
18 2019/01/16 97.00 -1.02 98.00 97.00 98.00 100 9,700.00
19 2019/01/15 98.00 0 100.00 97.00 98.00 62 1,568.00
20 2019/01/14 98.00 2.08 98.00 95.00 96.00 384 980.00
21 2019/01/13 96.00 1.05 96.00 95.00 95.00 292 960.00
22 2019/01/10 95.00 1.06 95.00 94.00 94.00 588 28,880.00
23 2019/01/09 94.00 -1.05 95.00 94.00 95.00 10 940.00
24 2019/01/07 95.00 3.26 95.00 92.00 92.00 130 950.00
25 2019/01/06 92.00 0 92.00 91.00 92.00 282 18,400.00
26 2019/01/03 92.00 1.1 93.00 91.00 91.00 68 920.00
27 2019/01/02 91.00 0 91.00 90.00 91.00 82 910.00
28 2019/01/01 91.00 0 92.00 91.00 91.00 174 910.00
29 2018/12/31 91.00 -1.09 92.00 91.00 92.00 30 910.00
30 2018/12/30 92.00 3.37 92.00 89.00 89.00 160 1,456.00
31 2018/12/27 89.00 -1.11 90.00 89.00 90.00 122 10,884.00
32 2018/12/26 90.00 0 90.00 90.00 90.00 80 5,760.00
33 2018/12/24 90.00 -3.23 93.00 90.00 93.00 440 1,440.00
34 2018/12/23 93.00 0 93.00 92.00 93.00 124 930.00
35 2018/12/20 93.00 -1.06 94.00 93.00 94.00 58 930.00
36 2018/12/19 94.00 -2.08 96.00 94.00 96.00 131 940.00
37 2018/12/18 96.00 -1.03 97.00 96.00 97.00 10 960.00
38 2018/12/16 97.00 1.04 97.00 96.00 96.00 10 970.00
39 2018/12/12 96.00 1.05 96.00 95.00 95.00 522 39,360.00
40 2018/12/11 95.00 1.06 95.00 94.00 94.00 78 950.00
41 2018/12/10 94.00 1.08 95.00 93.00 93.00 542 1,504.00
42 2018/12/09 93.00 0 94.00 93.00 93.00 144 4,650.00
43 2018/12/04 93.00 1.09 93.00 92.00 92.00 116 1,488.00
44 2018/12/03 92.00 1.1 92.00 91.00 91.00 126 1,472.00
45 2018/12/02 91.00 0 92.00 90.00 91.00 554 910.00
46 2018/11/29 91.00 -1.09 93.00 91.00 92.00 62 1,456.00
47 2018/11/28 92.00 -2.13 94.00 92.00 94.00 1,380 1,472.00
48 2018/11/27 94.00 -0.18 94.17 93.00 94.17 66 940.00
49 2018/11/26 94.00 0 95.00 94.00 94.00 88 1,504.00
50 2018/11/25 94.00 0 94.00 93.00 94.00 96 940.00
51 2018/11/21 94.00 -2.08 96.00 94.00 96.00 40 940.00
52 2018/11/20 96.00 0 97.00 95.00 96.00 50 950.00
53 2018/11/19 96.00 1.05 96.00 94.00 95.00 406 8,064.00
54 2018/11/18 95.00 -1.04 96.00 95.00 96.00 180 960.00
55 2018/11/15 96.00 -1.03 97.00 95.00 97.00 282 27,266.00
56 2018/11/05 98.00 2.08 98.00 96.00 96.00 210 20,218.00
57 2018/11/04 96.00 -2.04 97.00 96.00 97.00 32 3,088.00
58 2018/11/01 98.00 3.16 98.00 96.00 96.00 62 6,024.00
59 2018/10/31 95.00 -1.04 96.00 95.00 95.00 30 2,860.00
60 2018/10/30 96.00 -3.03 99.00 96.00 98.00 1,234 120,236.00
61 2018/10/29 99.00 2.06 100.00 97.00 97.00 268 26,496.00
62 2018/10/28 97.00 -3 99.00 97.00 99.00 42 4,116.00
63 2018/10/25 100.00 -1.96 102.00 100.00 100.00 92 9,220.00
64 2018/10/24 102.00 0.99 102.00 99.00 99.00 232 23,210.00
65 2018/10/23 101.00 1 101.00 100.00 100.00 92 9,260.00
66 2018/10/22 100.00 0 100.00 98.00 98.00 66 6,520.00
67 2018/10/21 100.00 0 102.00 100.00 100.00 82 8,282.00
68 2018/10/15 100.00 0 101.00 100.00 101.00 20 2,010.00
69 2018/10/14 100.00 1.01 102.00 100.00 100.00 76 7,630.00
70 2018/10/11 99.00 1.02 100.00 97.00 97.00 2,146 211,376.00
71 2018/10/10 98.00 0 98.00 97.00 97.00 1,046 102,462.00
72 2018/10/09 98.00 -2 101.00 98.00 101.00 2,802 277,140.00
73 2018/10/08 100.00 -1.96 102.00 100.00 100.00 938 93,870.00
74 2018/10/07 102.00 -1.92 102.00 100.00 102.00 78 7,852.00
75 2018/10/04 104.00 2.97 105.00 102.00 102.00 230 23,974.00
76 2018/10/03 101.00 0 101.00 100.00 101.00 52 5,236.00
77 2018/10/02 101.00 -1.94 103.00 101.00 102.00 222 22,648.00
78 2018/10/01 103.00 0.98 104.00 103.00 103.00 380 39,336.00
79 2018/09/30 102.00 -1.92 104.00 102.00 102.00 242 24,796.00
80 2018/09/27 104.00 0.97 106.00 103.00 103.00 210 21,856.00
81 2018/09/26 103.00 -0.96 104.00 102.00 102.00 650 66,940.00
82 2018/09/25 104.00 0 105.00 102.00 102.00 232 24,050.00
83 2018/09/23 104.00 -1.89 106.00 104.00 104.00 348 36,400.00
84 2018/09/20 106.00 1.92 109.00 104.00 106.00 628 66,662.00
85 2018/09/18 104.00 0.97 104.00 102.00 102.00 178 18,452.00
86 2018/09/17 103.00 -0.96 103.00 102.00 103.00 100 10,240.00
87 2018/09/16 104.00 -1.89 104.00 104.00 104.00 48 4,992.00
88 2018/09/13 106.00 1.92 106.00 102.00 102.00 127 13,202.00
89 2018/09/12 104.00 0.97 105.00 102.00 102.00 120 12,508.00
90 2018/09/11 103.00 0.98 105.00 102.00 104.00 588 61,090.00
91 2018/09/10 102.00 -2.86 107.00 102.00 107.00 365 37,664.00
92 2018/09/09 105.00 -0.94 107.00 104.00 107.00 300 31,732.00
93 2018/09/06 106.00 -1.85 106.00 106.00 106.00 42 4,452.00
94 2018/09/05 108.00 -0.92 109.00 107.00 107.00 225 24,290.00
95 2018/09/04 109.00 -0.91 109.00 108.00 108.00 176 19,120.00
96 2018/09/03 110.00 5.77 110.00 105.00 105.00 260 28,192.00
97 2018/09/02 104.00 -0.95 104.00 103.00 103.00 113 11,665.00
98 2018/08/30 105.00 -0.94 105.00 102.00 104.00 106 10,924.00
99 2018/08/29 106.00 2.91 106.00 101.00 101.00 140 14,460.00
100 2018/08/28 103.00 0.98 103.00 103.00 103.00 16 1,648.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/14 2019021401005609 3 3 10 81.00 810.00
2 2019/02/14 2019021401005210 29 29 10 81.00 810.00
3 2019/02/14 2019021401004545 29 29 10 80.00 800.00
4 2019/02/14 2019021401004490 14 38 10 79.00 790.00
5 2019/02/14 2019021401004389 14 38 10 79.00 790.00
6 2019/02/14 2019021401004323 14 38 10 79.00 790.00
7 2019/02/14 2019021401004321 29 29 10 80.00 800.00
8 2019/02/14 2019021401004298 14 38 10 79.00 790.00
9 2019/02/14 2019021401004284 14 38 10 79.00 790.00
10 2019/02/14 2019021401004261 54 38 10 80.00 800.00
11 2019/02/14 2019021401004220 54 17 10 80.00 800.00
12 2019/02/14 2019021401004213 44 38 10 81.00 810.00
13 2019/02/14 2019021401003642 44 1 16 81.00 1,296.00
14 2019/02/14 2019021401003499 44 38 10 81.00 810.00
15 2019/02/14 2019021401003141 44 19 16 81.00 1,296.00
16 2019/02/14 2019021401003123 44 57 16 81.00 1,296.00
17 2019/02/14 2019021401003116 44 57 10 81.00 810.00
18 2019/02/14 2019021401002614 44 52 100 80.00 8,000.00
19 2019/02/14 2019021401001999 14 48 16 79.00 1,264.00
20 2019/02/14 2019021401001196 40 40 10 80.00 800.00
21 2019/02/14 2019021401000891 1 1 10 81.00 810.00
22 2019/02/14 2019021401000709 1 1 10 81.00 810.00
23 2019/02/14 2019021401000661 45 39 68 81.00 5,508.00
24 2019/02/14 2019021401000623 1 1 10 82.00 820.00
25 2019/02/14 2019021401000548 1 1 10 82.00 820.00
26 2019/02/14 2019021401000474 1 1 10 82.00 820.00
27 2019/02/14 2019021401000340 45 26 32 81.00 2,592.00
28 2019/02/13 2019021301004700 3 3 10 82.00 820.00
29 2019/02/13 2019021301004424 3 3 10 82.00 820.00
30 2019/02/13 2019021301003971 3 3 10 82.00 820.00
31 2019/02/13 2019021301003593 3 3 10 83.00 830.00
32 2019/02/13 2019021301003535 3 3 10 84.00 840.00
33 2019/02/13 2019021301002049 58 39 20 85.00 1,700.00
34 2019/02/13 2019021301002015 58 59 10 85.00 850.00
35 2019/02/12 2019021201003949 45 38 10 86.00 860.00
36 2019/02/12 2019021201003690 45 38 16 86.00 1,376.00
37 2019/02/12 2019021201003687 45 38 10 86.00 860.00
38 2019/02/12 2019021201003455 38 38 16 87.00 1,392.00
39 2019/02/12 2019021201003212 38 38 16 88.00 1,408.00
40 2019/02/12 2019021201003095 38 38 16 89.00 1,424.00
41 2019/02/12 2019021201002271 44 59 50 90.00 4,500.00
42 2019/02/12 2019021201002256 44 59 10 89.00 890.00
43 2019/02/12 2019021201002255 44 1 10 89.00 890.00
44 2019/02/12 2019021201002254 44 1 10 89.00 890.00
45 2019/02/12 2019021201002253 44 1 10 89.00 890.00
46 2019/02/12 2019021201002252 44 1 10 89.00 890.00
47 2019/02/12 2019021201002208 44 1 10 88.00 880.00
48 2019/02/12 2019021201002201 44 1 10 88.00 880.00
49 2019/02/12 2019021201002200 44 1 10 88.00 880.00
50 2019/02/12 2019021201002199 44 1 10 88.00 880.00
51 2019/02/12 2019021201002198 44 1 10 88.00 880.00
52 2019/02/12 2019021201002197 44 1 10 88.00 880.00
53 2019/02/12 2019021201002196 44 42 10 88.00 880.00
54 2019/02/12 2019021201002195 44 42 10 88.00 880.00
55 2019/02/12 2019021201000002 39 39 10 89.00 890.00
56 2019/02/12 2019021201000001 39 39 10 89.00 890.00
57 2019/02/11 2019021101004367 56 1 10 89.00 890.00
58 2019/02/11 2019021101004187 56 1 10 89.00 890.00
59 2019/02/11 2019021101003668 56 51 10 89.00 890.00
60 2019/02/11 2019021101003577 56 51 10 89.00 890.00
61 2019/02/11 2019021101003544 56 16 10 89.00 890.00
62 2019/02/11 2019021101003396 56 59 50 89.00 4,450.00
63 2019/02/11 2019021101002549 34 14 194 88.00 17,072.00
64 2019/02/11 2019021101002084 37 37 10 89.00 890.00
65 2019/02/11 2019021101002079 37 37 14 89.00 1,246.00
66 2019/02/11 2019021101001934 44 17 16 89.00 1,424.00
67 2019/02/11 2019021101001933 44 33 10 89.00 890.00
68 2019/02/11 2019021101001848 44 42 10 88.00 880.00
69 2019/02/11 2019021101001847 44 43 20 88.00 1,760.00
70 2019/02/07 2019020701005064 54 18 16 89.00 1,424.00
71 2019/02/07 2019020701003938 54 48 10 89.00 890.00
72 2019/02/07 2019020701003667 54 45 10 89.00 890.00
73 2019/02/07 2019020701000627 20 20 16 90.00 1,440.00
74 2019/02/06 2019020601005143 32 32 2 88.00 176.00
75 2019/02/06 2019020601005129 32 14 48 89.00 4,272.00
76 2019/02/06 2019020601004247 45 32 16 88.00 1,408.00
77 2019/02/06 2019020601004238 45 32 16 88.00 1,408.00
78 2019/02/06 2019020601004178 45 32 16 88.00 1,408.00
79 2019/02/06 2019020601004104 45 32 16 88.00 1,408.00
80 2019/02/06 2019020601004090 45 32 16 88.00 1,408.00
81 2019/02/06 2019020601004089 45 38 16 88.00 1,408.00
82 2019/02/06 2019020601004078 45 38 16 88.00 1,408.00
83 2019/02/06 2019020601003775 45 26 10 88.00 880.00
84 2019/02/06 2019020601003762 45 38 10 88.00 880.00
85 2019/02/06 2019020601002934 39 32 14 89.00 1,246.00
86 2019/02/06 2019020601002933 39 32 16 89.00 1,424.00
87 2019/02/06 2019020601002932 39 50 10 89.00 890.00
88 2019/02/05 2019020501003912 47 14 36 90.00 3,240.00
89 2019/02/05 2019020501003635 47 16 14 90.00 1,260.00
90 2019/02/05 2019020501003160 51 59 66 91.00 6,006.00
91 2019/02/05 2019020501003159 51 25 124 91.00 11,284.00
92 2019/02/05 2019020501003153 51 17 10 90.00 900.00
93 2019/02/05 2019020501002975 29 29 16 89.00 1,424.00
94 2019/02/05 2019020501002573 57 57 16 90.00 1,440.00
95 2019/02/05 2019020501002219 44 22 16 90.00 1,440.00
96 2019/02/05 2019020501002218 44 22 16 90.00 1,440.00
97 2019/02/05 2019020501002217 44 1 10 90.00 900.00
98 2019/02/04 2019020401004308 28 29 39 91.00 3,549.00
99 2019/02/04 2019020401004256 28 46 145 91.00 13,195.00
100 2019/02/04 2019020401004244 28 42 16 91.00 1,456.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria