Market Price 210.00
% Change 0.48%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 200.00 -  353.00
180 Day Average 243.93
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 210.00 0.48 222.00 204.00 206.00 684 146,626.00
2 2017/02/16 209.00 2.96 223.00 200.00 201.00 2,553 536,647.00
3 2017/02/15 203.00 1.5 205.00 200.00 200.00 1,630 331,084.00
4 2017/02/14 200.00 -1.48 206.00 200.00 203.00 1,334 270,612.00
5 2017/02/13 203.00 0.49 206.00 199.00 202.00 1,420 287,460.00
6 2017/02/12 202.00 -2.88 212.00 202.00 212.00 580 120,338.00
7 2017/02/09 208.00 -0.95 211.00 202.00 206.00 1,154 240,750.00
8 2017/02/08 210.00 0.48 211.00 206.00 208.00 1,766 366,576.00
9 2017/02/07 209.00 -1.88 210.00 202.00 210.00 1,627 335,638.00
10 2017/02/06 213.00 -0.47 216.00 208.00 215.00 890 190,694.00
11 2017/02/05 214.00 -2.73 220.00 213.00 220.00 1,358 295,118.00
12 2017/02/02 220.00 -1.35 225.00 215.00 219.00 3,092 679,446.00
13 2017/02/01 223.00 4.21 227.00 210.00 212.00 1,996 435,644.00
14 2017/01/31 214.00 2.88 218.00 204.00 204.00 356 75,098.00
15 2017/01/30 208.00 -5.45 216.00 208.00 216.00 560 119,080.00
16 2017/01/26 220.00 2.8 222.00 202.00 214.00 2,348 493,206.00
17 2017/01/25 214.00 -6.14 228.00 210.00 228.00 3,756 812,256.00
18 2017/01/24 228.00 -9.52 250.00 227.00 250.00 1,722 397,238.00
19 2017/01/23 252.00 -8.7 276.00 250.00 276.00 720 184,706.00
20 2017/01/22 276.00 -4.5 290.00 271.00 290.00 458 128,644.00
21 2017/01/19 289.00 -1.03 290.00 275.00 290.00 700 196,684.00
22 2017/01/18 292.00 -9.88 330.00 292.00 330.00 507 153,080.00
23 2017/01/17 324.00 1.89 334.00 320.00 320.00 472 154,902.00
24 2017/01/16 318.00 -9.91 346.00 318.00 346.00 474 157,896.00
25 2017/01/15 353.00 0 373.00 350.00 360.00 1,072 382,986.00
26 2017/01/12 353.00 9.97 353.00 327.00 327.00 200 69,900.00
27 2017/01/11 321.00 0 321.00 298.00 298.00 50 15,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369381 45 45 16 210.00 3,360.00
2 2017/02/19 201702194369380 45 45 16 210.00 3,360.00
3 2017/02/19 201702194369174 38 38 10 214.00 2,140.00
4 2017/02/19 201702194369149 38 38 10 213.00 2,130.00
5 2017/02/19 201702194369148 38 14 10 212.00 2,120.00
6 2017/02/19 201702194369088 38 38 10 209.00 2,090.00
7 2017/02/16 201702164361040 16 16 16 218.00 3,488.00
8 2017/02/16 201702164361039 16 16 16 218.00 3,488.00
9 2017/02/16 201702164360950 16 16 16 218.00 3,488.00
10 2017/02/16 201702164360949 16 16 16 218.00 3,488.00
11 2017/02/16 201702164361232 34 21 16 215.00 3,440.00
12 2017/02/16 201702164361214 34 21 16 215.00 3,440.00
13 2017/02/16 201702164361098 16 16 16 217.00 3,472.00
14 2017/02/16 201702164361043 16 16 16 218.00 3,488.00
15 2017/02/16 201702164361042 16 16 16 218.00 3,488.00
16 2017/02/16 201702164361041 16 16 16 218.00 3,488.00
17 2017/02/16 201702164361348 46 16 10 215.00 2,150.00
18 2017/02/16 201702164361345 46 25 37 215.00 7,955.00
19 2017/02/16 201702164361344 34 25 226 215.00 48,590.00
20 2017/02/16 201702164361330 34 16 10 215.00 2,150.00
21 2017/02/16 201702164361241 34 21 16 215.00 3,440.00
22 2017/02/16 201702164361234 34 21 16 215.00 3,440.00
23 2017/02/16 201702164361523 46 19 16 215.00 3,440.00
24 2017/02/16 201702164361411 46 26 16 215.00 3,440.00
25 2017/02/16 201702164361407 46 26 16 215.00 3,440.00
26 2017/02/16 201702164361398 46 26 16 215.00 3,440.00
27 2017/02/16 201702164361394 46 26 16 215.00 3,440.00
28 2017/02/16 201702164361375 46 16 10 215.00 2,150.00
29 2017/02/16 201702164361881 6 58 16 216.00 3,456.00
30 2017/02/16 201702164361556 46 19 16 215.00 3,440.00
31 2017/02/16 201702164361549 46 19 16 215.00 3,440.00
32 2017/02/16 201702164361542 46 19 16 215.00 3,440.00
33 2017/02/16 201702164361534 46 19 16 215.00 3,440.00
34 2017/02/16 201702164361529 46 19 16 215.00 3,440.00
35 2017/02/16 201702164361887 6 38 16 218.00 3,488.00
36 2017/02/16 201702164361886 6 38 16 218.00 3,488.00
37 2017/02/16 201702164361885 6 38 16 218.00 3,488.00
38 2017/02/16 201702164361884 6 38 16 218.00 3,488.00
39 2017/02/16 201702164361883 6 58 10 217.00 2,170.00
40 2017/02/16 201702164361882 6 6 10 217.00 2,170.00
41 2017/02/16 201702164361893 6 38 10 218.00 2,180.00
42 2017/02/16 201702164361892 6 38 16 218.00 3,488.00
43 2017/02/16 201702164361891 6 38 16 218.00 3,488.00
44 2017/02/16 201702164361890 6 38 16 218.00 3,488.00
45 2017/02/16 201702164361889 6 38 16 218.00 3,488.00
46 2017/02/16 201702164361888 6 38 10 218.00 2,180.00
47 2017/02/16 201702164362256 25 19 16 207.00 3,312.00
48 2017/02/16 201702164362056 25 19 16 211.00 3,376.00
49 2017/02/16 201702164362045 25 19 16 211.00 3,376.00
50 2017/02/16 201702164361952 32 32 16 214.00 3,424.00
51 2017/02/16 201702164361914 6 40 20 215.00 4,300.00
52 2017/02/16 201702164361913 46 40 52 215.00 11,180.00
53 2017/02/19 201702194363336 22 5 10 206.00 2,060.00
54 2017/02/16 201702164362497 34 28 16 209.00 3,344.00
55 2017/02/16 201702164362323 29 28 16 208.00 3,328.00
56 2017/02/16 201702164362279 29 19 16 208.00 3,328.00
57 2017/02/16 201702164362269 29 19 16 208.00 3,328.00
58 2017/02/16 201702164362265 29 19 16 208.00 3,328.00
59 2017/02/19 201702194363446 38 38 10 209.00 2,090.00
60 2017/02/19 201702194363421 29 11 10 205.00 2,050.00
61 2017/02/19 201702194363375 22 5 10 206.00 2,060.00
62 2017/02/19 201702194363368 22 5 10 206.00 2,060.00
63 2017/02/19 201702194363349 22 5 10 206.00 2,060.00
64 2017/02/19 201702194363345 22 5 10 206.00 2,060.00
65 2017/02/19 201702194363620 38 56 16 221.00 3,536.00
66 2017/02/19 201702194363599 38 14 30 221.00 6,630.00
67 2017/02/19 201702194363572 38 38 10 217.00 2,170.00
68 2017/02/19 201702194363524 38 38 10 213.00 2,130.00
69 2017/02/19 201702194363509 22 19 16 209.00 3,344.00
70 2017/02/19 201702194363471 38 38 10 213.00 2,130.00
71 2017/02/19 201702194363726 38 38 16 221.00 3,536.00
72 2017/02/19 201702194363725 38 39 16 221.00 3,536.00
73 2017/02/19 201702194363711 38 38 16 221.00 3,536.00
74 2017/02/19 201702194363698 38 38 16 221.00 3,536.00
75 2017/02/19 201702194363689 38 38 16 221.00 3,536.00
76 2017/02/19 201702194363621 38 38 16 221.00 3,536.00
77 2017/02/19 201702194364670 38 38 16 222.00 3,552.00
78 2017/02/19 201702194364659 38 38 16 222.00 3,552.00
79 2017/02/19 201702194364624 38 38 16 222.00 3,552.00
80 2017/02/19 201702194364602 38 38 16 222.00 3,552.00
81 2017/02/19 201702194364578 38 38 16 222.00 3,552.00
82 2017/02/19 201702194364577 38 58 10 220.00 2,200.00
83 2017/02/19 201702194367301 22 19 16 215.00 3,440.00
84 2017/02/19 201702194367300 22 19 16 215.00 3,440.00
85 2017/02/19 201702194365298 38 38 10 219.00 2,190.00
86 2017/02/19 201702194365275 38 38 16 219.00 3,504.00
87 2017/02/19 201702194365192 38 38 16 219.00 3,504.00
88 2017/02/19 201702194364694 43 35 16 220.00 3,520.00
89 2017/02/19 201702194367440 22 49 16 209.00 3,344.00
90 2017/02/19 201702194367432 22 49 16 209.00 3,344.00
91 2017/02/19 201702194367431 22 49 16 209.00 3,344.00
92 2017/02/19 201702194367407 18 18 10 210.00 2,100.00
93 2017/02/19 201702194367362 18 18 16 211.00 3,376.00
94 2017/02/19 201702194367302 22 19 16 215.00 3,440.00
95 2017/02/19 201702194368217 14 1 16 205.00 3,280.00
96 2017/02/19 201702194368144 21 52 16 204.00 3,264.00
97 2017/02/19 201702194367864 29 1 16 205.00 3,280.00
98 2017/02/19 201702194367856 29 1 16 205.00 3,280.00
99 2017/02/19 201702194367690 22 11 10 209.00 2,090.00
100 2017/02/19 201702194367448 38 38 10 213.00 2,130.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data