Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 6,000,000.00
# Value  Fiscal Year
History not available...
Market Price 91.00
# Value  Fiscal Year
History not available...
% Change -2.15%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 90.00 -  121.00
# Value  Fiscal Year
History not available...
180 Day Average 103.64
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 6.78 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 13.42
# Value  Fiscal Year
History not available...
Book Value 100.86
# Value  Fiscal Year
History not available...
PBV 0.90
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,131.00
# Value  Fiscal Year
History not available...
Market Capitalization 546,000,000.00
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares 6,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कालिका पावरको नाफा ६९.८५ प्रतिशतले बढ्यो, जगेडा कोषमा उत्कृष्ट सुधार
कालिका पावरको ६० लाख कित्ता शेयर सूचीकृत, आजैदेखि किनबेच गर्न सकिने
कालिका पावरको आर्इपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
कालिका पावरको आर्इपिओ १ लाख १३ हजार १७७ आवेदकमा दश कित्ताले भागवण्डा
कालिका पावरको अार्इपिअाे बुधवार बाँडफाँड हुने
कालिका पावरको आर्इपिओमा साढे सात गुणा बढी आबेदन
कालिका पावरको आईपिओमा आवेदन गर्ने आज अन्तिम दिन, ५० कित्ता मात्रै गरे वेश
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ खुल्यो, कति गर्ने आवेदन?
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ भदौ २८ गतेदेखि खुल्ने
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/14 91.00 -2.15 93.00 90.00 93.00 1,900 910.00
2 2019/02/13 93.00 -4.12 100.00 93.00 100.00 1,200 930.00
3 2019/02/12 97.00 0 100.00 93.00 100.00 1,440 970.00
4 2019/02/11 97.00 7.78 97.00 89.00 89.00 1,650 970.00
5 2019/02/10 90.00 -1.1 92.00 90.00 91.00 750 900.00
6 2019/02/07 91.00 -1.09 93.00 91.00 91.00 950 910.00
7 2019/02/06 92.00 -2.13 94.00 92.00 93.00 660 920.00
8 2019/02/05 94.00 1.08 95.00 93.00 94.00 750 940.00
9 2019/02/04 93.00 -2.11 95.00 93.00 94.00 610 930.00
10 2019/02/03 95.00 0 96.00 94.00 95.00 820 950.00
11 2019/01/31 95.00 0 97.00 94.00 95.00 1,340 950.00
12 2019/01/30 95.00 -1.04 97.00 95.00 96.00 3,600 950.00
13 2019/01/29 96.00 0 97.00 96.00 96.00 850 960.00
14 2019/01/28 96.00 -1.03 98.00 96.00 97.00 1,680 960.00
15 2019/01/27 97.00 -1.02 100.00 97.00 98.00 1,000 970.00
16 2019/01/24 98.00 -2 100.00 98.00 100.00 570 56,230.00
17 2019/01/23 100.00 3.09 100.00 96.00 97.00 1,460 60,000.00
18 2019/01/22 97.00 1.04 98.00 96.00 96.00 1,910 970.00
19 2019/01/21 96.00 -3.03 100.00 96.00 99.00 2,150 960.00
20 2019/01/20 99.00 -1.98 101.00 98.00 101.00 1,470 990.00
21 2019/01/17 101.00 1 102.00 99.00 100.00 890 1,010.00
22 2019/01/16 100.00 -1.96 102.00 100.00 102.00 100 1,000.00
23 2019/01/15 102.00 3.03 102.00 99.00 99.00 180 1,020.00
24 2019/01/14 99.00 0 101.00 99.00 99.00 730 990.00
25 2019/01/13 99.00 -1 102.00 99.00 100.00 1,150 990.00
26 2019/01/10 100.00 0 101.00 100.00 100.00 820 1,000.00
27 2019/01/09 100.00 0 101.00 99.00 100.00 520 1,000.00
28 2019/01/08 100.00 -1.96 102.00 99.00 102.00 360 1,000.00
29 2019/01/07 102.00 2 102.00 100.00 100.00 600 1,020.00
30 2019/01/06 100.00 0 101.00 100.00 100.00 300 1,000.00
31 2019/01/03 102.00 0.99 102.00 100.00 101.00 520 1,000.00
32 2019/01/02 101.00 -0.98 103.00 100.00 102.00 1,220 1,010.00
33 2019/01/01 102.00 -1.92 104.00 101.00 104.00 710 1,020.00
34 2018/12/31 104.00 4 104.00 100.00 100.00 590 1,040.00
35 2018/12/30 100.00 -2.91 105.00 100.00 103.00 740 1,000.00
36 2018/12/27 103.00 4.04 104.00 99.00 99.00 2,250 230,360.00
37 2018/12/26 99.00 -1 102.00 99.00 100.00 420 990.00
38 2018/12/25 100.00 -0.99 102.00 99.00 101.00 680 1,000.00
39 2018/12/24 101.00 0 101.00 98.00 101.00 3,080 1,010.00
40 2018/12/23 101.00 -0.98 105.00 100.00 102.00 2,640 1,010.00
41 2018/12/20 102.00 0 103.00 101.00 102.00 470 1,020.00
42 2018/12/19 102.00 -0.97 105.00 101.00 103.00 500 1,020.00
43 2018/12/18 103.00 0 103.00 101.00 103.00 230 1,030.00
44 2018/12/17 103.00 -3.74 108.00 103.00 107.00 1,610 1,030.00
45 2018/12/16 107.00 1.9 107.00 103.00 105.00 470 1,060.00
46 2018/12/13 105.00 1.94 105.00 101.00 103.00 820 1,050.00
47 2018/12/12 103.00 0 104.00 101.00 103.00 460 1,030.00
48 2018/12/11 103.00 -0.96 105.00 102.00 104.00 160 1,030.00
49 2018/12/10 104.00 0.97 104.00 102.00 103.00 180 1,040.00
50 2018/12/09 103.00 -0.96 104.00 102.00 104.00 250 1,030.00
51 2018/12/06 104.00 -0.95 106.00 103.00 105.00 300 1,040.00
52 2018/12/04 103.00 -0.96 105.00 103.00 104.00 1,420 1,030.00
53 2018/12/03 104.00 -0.95 106.00 103.00 105.00 760 1,040.00
54 2018/12/02 105.00 1.94 105.00 101.00 103.00 650 1,050.00
55 2018/11/29 103.00 -2.83 106.00 102.00 106.00 610 1,030.00
56 2018/11/28 106.00 1.92 106.00 103.00 104.00 4,570 47,700.00
57 2018/11/27 104.00 0 106.00 103.00 104.00 890 1,040.00
58 2018/11/26 104.00 0 104.00 102.00 104.00 1,010 1,040.00
59 2018/11/25 104.00 -2.8 107.00 103.00 107.00 2,390 1,040.00
60 2018/11/22 107.00 -0.93 109.00 106.00 108.00 1,200 1,070.00
61 2018/11/21 108.00 0.93 109.00 105.00 107.00 1,090 1,080.00
62 2018/11/20 107.00 -0.93 110.00 107.00 108.00 780 1,070.00
63 2018/11/19 108.00 -1.82 112.00 108.00 110.00 2,361 1,080.00
64 2018/11/18 110.00 -0.9 113.00 109.00 111.00 1,610 1,100.00
65 2018/11/15 111.00 -1.77 114.00 110.00 113.00 2,355 263,085.00
66 2018/11/14 113.00 1.8 116.00 109.00 111.00 1,160 130,660.00
67 2018/11/05 113.00 -1.74 115.00 112.00 113.00 2,250 254,570.00
68 2018/11/04 115.00 -0.86 117.00 114.00 114.00 1,792 207,130.00
69 2018/11/01 116.00 -0.85 118.00 114.00 115.00 2,940 342,520.00
70 2018/10/31 117.00 -0.85 120.00 114.00 116.00 2,710 314,830.00
71 2018/10/30 118.00 3.51 118.00 112.00 112.00 11,750 1,370,780.00
72 2018/10/29 114.00 0.88 115.00 109.00 111.00 5,000 564,970.00
73 2018/10/28 113.00 -0.88 118.00 109.00 112.00 7,500 847,800.00
74 2018/10/25 114.00 3.64 116.00 108.00 109.00 4,390 498,350.00
75 2018/10/24 110.00 -3.51 115.00 110.00 112.00 7,911 881,103.00
76 2018/10/23 114.00 -1.72 116.00 113.00 114.00 7,050 808,850.00
77 2018/10/22 116.00 -3.33 118.00 114.00 119.00 12,677 1,460,840.00
78 2018/10/21 120.00 0.84 120.00 115.00 117.00 2,940 342,530.00
79 2018/10/15 119.00 -1.65 123.00 116.00 119.00 8,242 980,588.00
80 2018/10/14 121.00 0 133.00 115.00 123.00 16,907 2,086,020.00
81 2018/10/11 121.00 0 121.00 110.00 110.00 1,330 160,570.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 70 59 51 10 106.00 1,060.00
2 2018/12/17 667 52 39 10 108.00 1,080.00
3 2018/12/17 666 52 16 10 107.00 1,070.00
4 2018/12/17 665 52 50 10 107.00 1,070.00
5 2018/12/17 664 52 32 10 107.00 1,070.00
6 2018/12/17 663 52 47 10 107.00 1,070.00
7 2018/12/17 650 19 25 380 106.00 40,280.00
8 2018/12/17 617 19 53 10 106.00 1,060.00
9 2018/12/17 513 19 40 10 106.00 1,060.00
10 2018/12/17 487 19 49 10 106.00 1,060.00
11 2018/12/17 417 19 49 10 106.00 1,060.00
12 2018/12/17 4 47 47 10 107.00 1,070.00
13 2018/12/17 3419 52 54 10 103.00 1,030.00
14 2018/12/17 3314 52 11 10 103.00 1,030.00
15 2018/12/17 3291 52 11 10 103.00 1,030.00
16 2018/12/17 327 19 45 10 106.00 1,060.00
17 2019/02/14 2019021401005832 28 13 10 91.00 910.00
18 2019/02/14 2019021401005614 28 21 500 91.00 45,500.00
19 2019/02/14 2019021401005456 51 13 10 90.00 900.00
20 2019/02/14 2019021401005341 51 13 10 90.00 900.00
21 2019/02/14 2019021401005334 6 6 10 91.00 910.00
22 2019/02/14 2019021401005282 43 26 10 90.00 900.00
23 2019/02/14 2019021401005280 43 46 10 90.00 900.00
24 2019/02/14 2019021401005256 29 29 10 91.00 910.00
25 2019/02/14 2019021401005202 43 13 10 90.00 900.00
26 2019/02/14 2019021401005185 43 13 10 90.00 900.00
27 2019/02/14 2019021401005127 43 13 10 90.00 900.00
28 2019/02/14 2019021401005058 45 21 10 91.00 910.00
29 2019/02/14 2019021401005044 45 21 10 91.00 910.00
30 2019/02/14 2019021401005035 59 21 10 91.00 910.00
31 2019/02/14 2019021401004997 59 21 10 91.00 910.00
32 2019/02/14 2019021401004978 29 21 10 92.00 920.00
33 2019/02/14 2019021401004957 59 21 10 91.00 910.00
34 2019/02/14 2019021401004954 59 21 10 91.00 910.00
35 2019/02/14 2019021401004936 59 21 10 91.00 910.00
36 2019/02/14 2019021401004927 29 21 10 91.00 910.00
37 2019/02/14 2019021401004907 29 21 10 91.00 910.00
38 2019/02/14 2019021401004888 29 21 10 91.00 910.00
39 2019/02/14 2019021401004866 29 21 10 91.00 910.00
40 2019/02/14 2019021401004850 29 21 10 91.00 910.00
41 2019/02/14 2019021401004835 29 21 10 91.00 910.00
42 2019/02/14 2019021401004820 29 21 10 91.00 910.00
43 2019/02/14 2019021401004804 29 21 10 91.00 910.00
44 2019/02/14 2019021401004775 29 21 10 91.00 910.00
45 2019/02/14 2019021401004758 29 21 10 91.00 910.00
46 2019/02/14 2019021401004753 42 21 10 91.00 910.00
47 2019/02/14 2019021401004743 42 21 10 91.00 910.00
48 2019/02/14 2019021401004727 42 21 10 91.00 910.00
49 2019/02/14 2019021401004718 42 21 10 91.00 910.00
50 2019/02/14 2019021401004706 42 21 10 91.00 910.00
51 2019/02/14 2019021401004694 42 21 10 91.00 910.00
52 2019/02/14 2019021401004682 42 21 10 91.00 910.00
53 2019/02/14 2019021401004658 42 21 10 91.00 910.00
54 2019/02/14 2019021401004633 42 21 10 91.00 910.00
55 2019/02/14 2019021401004606 42 21 10 91.00 910.00
56 2019/02/14 2019021401004576 45 21 10 92.00 920.00
57 2019/02/14 2019021401004543 45 21 10 92.00 920.00
58 2019/02/14 2019021401004439 45 21 10 92.00 920.00
59 2019/02/14 2019021401004411 45 46 10 92.00 920.00
60 2019/02/14 2019021401004403 45 21 10 92.00 920.00
61 2019/02/14 2019021401004356 29 21 10 93.00 930.00
62 2019/02/14 2019021401004325 45 21 10 92.00 920.00
63 2019/02/14 2019021401004302 45 21 10 92.00 920.00
64 2019/02/14 2019021401004287 45 21 10 92.00 920.00
65 2019/02/14 2019021401004269 45 21 10 92.00 920.00
66 2019/02/14 2019021401004257 45 21 10 92.00 920.00
67 2019/02/14 2019021401004232 45 21 10 92.00 920.00
68 2019/02/14 2019021401004218 45 21 10 92.00 920.00
69 2019/02/14 2019021401004204 45 21 10 92.00 920.00
70 2019/02/14 2019021401004188 45 21 10 92.00 920.00
71 2019/02/14 2019021401004156 45 29 10 92.00 920.00
72 2019/02/14 2019021401003850 19 48 10 91.00 910.00
73 2019/02/14 2019021401003783 19 48 10 91.00 910.00
74 2019/02/14 2019021401003778 19 48 10 91.00 910.00
75 2019/02/14 2019021401003777 29 29 10 92.00 920.00
76 2019/02/14 2019021401003771 19 48 10 91.00 910.00
77 2019/02/14 2019021401003761 19 48 10 91.00 910.00
78 2019/02/14 2019021401003723 19 48 10 91.00 910.00
79 2019/02/14 2019021401003643 19 48 10 91.00 910.00
80 2019/02/14 2019021401003542 19 46 10 91.00 910.00
81 2019/02/14 2019021401003516 19 39 10 91.00 910.00
82 2019/02/14 2019021401003473 19 26 10 91.00 910.00
83 2019/02/14 2019021401003466 13 43 10 91.00 910.00
84 2019/02/14 2019021401003453 13 46 10 91.00 910.00
85 2019/02/14 2019021401003429 13 46 10 91.00 910.00
86 2019/02/14 2019021401003419 13 52 10 91.00 910.00
87 2019/02/14 2019021401003410 13 46 10 91.00 910.00
88 2019/02/14 2019021401003199 13 25 10 91.00 910.00
89 2019/02/14 2019021401003161 13 25 10 91.00 910.00
90 2019/02/14 2019021401003137 39 48 10 92.00 920.00
91 2019/02/14 2019021401002994 13 41 10 91.00 910.00
92 2019/02/14 2019021401002961 13 52 10 91.00 910.00
93 2019/02/14 2019021401002960 58 13 10 92.00 920.00
94 2019/02/14 2019021401002959 58 13 10 92.00 920.00
95 2019/02/14 2019021401002958 58 13 10 92.00 920.00
96 2019/02/14 2019021401002866 13 52 10 91.00 910.00
97 2019/02/14 2019021401002850 13 25 10 91.00 910.00
98 2019/02/14 2019021401002750 13 21 10 91.00 910.00
99 2019/02/14 2019021401002736 13 21 10 91.00 910.00
100 2019/02/14 2019021401002713 13 21 10 91.00 910.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria