Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 60,000,000.00
# Value  Fiscal Year
History not available...
Market Price 105.00
# Value  Fiscal Year
History not available...
% Change 1.94%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 103.00 -  121.00
# Value  Fiscal Year
History not available...
180 Day Average 110.00
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 1.47 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 71.43
# Value  Fiscal Year
History not available...
Book Value 100.05
# Value  Fiscal Year
History not available...
PBV 1.05
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,396.00
# Value  Fiscal Year
History not available...
Market Capitalization 6,300,000,000.00
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares 60,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कालिका पावरको ६० लाख कित्ता शेयर सूचीकृत, आजैदेखि किनबेच गर्न सकिने
कालिका पावरको आर्इपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
कालिका पावरको आर्इपिओ १ लाख १३ हजार १७७ आवेदकमा दश कित्ताले भागवण्डा
कालिका पावरको अार्इपिअाे बुधवार बाँडफाँड हुने
कालिका पावरको आर्इपिओमा साढे सात गुणा बढी आबेदन
कालिका पावरको आईपिओमा आवेदन गर्ने आज अन्तिम दिन, ५० कित्ता मात्रै गरे वेश
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ खुल्यो, कति गर्ने आवेदन?
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ भदौ २८ गतेदेखि खुल्ने
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ आउने
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/13 105.00 1.94 105.00 101.00 103.00 820 1,050.00
2 2018/12/12 103.00 0 104.00 101.00 103.00 460 1,030.00
3 2018/12/11 103.00 -0.96 105.00 102.00 104.00 160 1,030.00
4 2018/12/10 104.00 0.97 104.00 102.00 103.00 180 1,040.00
5 2018/12/09 103.00 -0.96 104.00 102.00 104.00 250 1,030.00
6 2018/12/06 104.00 -0.95 106.00 103.00 105.00 300 1,040.00
7 2018/12/04 103.00 -0.96 105.00 103.00 104.00 1,420 1,030.00
8 2018/12/03 104.00 -0.95 106.00 103.00 105.00 760 1,040.00
9 2018/12/02 105.00 1.94 105.00 101.00 103.00 650 1,050.00
10 2018/11/29 103.00 -2.83 106.00 102.00 106.00 610 1,030.00
11 2018/11/28 106.00 1.92 106.00 103.00 104.00 4,570 47,700.00
12 2018/11/27 104.00 0 106.00 103.00 104.00 890 1,040.00
13 2018/11/26 104.00 0 104.00 102.00 104.00 1,010 1,040.00
14 2018/11/25 104.00 -2.8 107.00 103.00 107.00 2,390 1,040.00
15 2018/11/22 107.00 -0.93 109.00 106.00 108.00 1,200 1,070.00
16 2018/11/21 108.00 0.93 109.00 105.00 107.00 1,090 1,080.00
17 2018/11/20 107.00 -0.93 110.00 107.00 108.00 780 1,070.00
18 2018/11/19 108.00 -1.82 112.00 108.00 110.00 2,361 1,080.00
19 2018/11/18 110.00 -0.9 113.00 109.00 111.00 1,610 1,100.00
20 2018/11/15 111.00 -1.77 114.00 110.00 113.00 2,355 263,085.00
21 2018/11/14 113.00 1.8 116.00 109.00 111.00 1,160 130,660.00
22 2018/11/05 113.00 -1.74 115.00 112.00 113.00 2,250 254,570.00
23 2018/11/04 115.00 -0.86 117.00 114.00 114.00 1,792 207,130.00
24 2018/11/01 116.00 -0.85 118.00 114.00 115.00 2,940 342,520.00
25 2018/10/31 117.00 -0.85 120.00 114.00 116.00 2,710 314,830.00
26 2018/10/30 118.00 3.51 118.00 112.00 112.00 11,750 1,370,780.00
27 2018/10/29 114.00 0.88 115.00 109.00 111.00 5,000 564,970.00
28 2018/10/28 113.00 -0.88 118.00 109.00 112.00 7,500 847,800.00
29 2018/10/25 114.00 3.64 116.00 108.00 109.00 4,390 498,350.00
30 2018/10/24 110.00 -3.51 115.00 110.00 112.00 7,911 881,103.00
31 2018/10/23 114.00 -1.72 116.00 113.00 114.00 7,050 808,850.00
32 2018/10/22 116.00 -3.33 118.00 114.00 119.00 12,677 1,460,840.00
33 2018/10/21 120.00 0.84 120.00 115.00 117.00 2,940 342,530.00
34 2018/10/15 119.00 -1.65 123.00 116.00 119.00 8,242 980,588.00
35 2018/10/14 121.00 0 133.00 115.00 123.00 16,907 2,086,020.00
36 2018/10/11 121.00 0 121.00 110.00 110.00 1,330 160,570.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/13 2018121301002908 55 47 10 105.00 1,050.00
2 2018/12/13 2018121301002907 55 47 10 105.00 1,050.00
3 2018/12/13 2018121301002906 55 47 10 105.00 1,050.00
4 2018/12/13 2018121301002905 55 47 10 105.00 1,050.00
5 2018/12/13 2018121301002704 25 21 10 103.00 1,030.00
6 2018/12/13 2018121301002665 25 34 10 103.00 1,030.00
7 2018/12/13 2018121301002623 25 26 10 103.00 1,030.00
8 2018/12/13 2018121301002446 25 50 10 103.00 1,030.00
9 2018/12/13 2018121301002383 57 57 10 103.00 1,030.00
10 2018/12/13 2018121301001869 22 38 10 102.00 1,020.00
11 2018/12/13 2018121301001097 22 25 10 102.00 1,020.00
12 2018/12/13 2018121301000725 57 41 530 104.00 55,120.00
13 2018/12/13 2018121301000724 57 26 10 104.00 1,040.00
14 2018/12/13 2018121301000607 22 40 10 102.00 1,020.00
15 2018/12/13 2018121301000603 22 32 10 102.00 1,020.00
16 2018/12/13 2018121301000369 22 40 10 102.00 1,020.00
17 2018/12/13 2018121301000362 22 40 10 102.00 1,020.00
18 2018/12/13 2018121301000313 22 55 10 102.00 1,020.00
19 2018/12/13 2018121301000304 22 55 10 102.00 1,020.00
20 2018/12/13 2018121301000185 22 34 10 102.00 1,020.00
21 2018/12/13 2018121301000127 39 34 10 101.00 1,010.00
22 2018/12/13 2018121301000088 39 29 10 101.00 1,010.00
23 2018/12/13 2018121301000084 39 29 10 101.00 1,010.00
24 2018/12/13 2018121301000082 39 4 10 101.00 1,010.00
25 2018/12/13 2018121301000078 39 29 10 101.00 1,010.00
26 2018/12/13 2018121301000075 39 29 10 101.00 1,010.00
27 2018/12/13 2018121301000062 39 4 10 101.00 1,010.00
28 2018/12/13 2018121301000060 29 22 10 103.00 1,030.00
29 2018/12/13 2018121301000059 29 29 10 103.00 1,030.00
30 2018/12/13 2018121301000015 39 4 10 101.00 1,010.00
31 2018/12/12 2018121201002263 29 37 10 103.00 1,030.00
32 2018/12/12 2018121201001003 29 19 10 103.00 1,030.00
33 2018/12/12 2018121201000814 13 45 10 104.00 1,040.00
34 2018/12/12 2018121201000813 13 19 10 103.00 1,030.00
35 2018/12/12 2018121201000672 22 1 10 102.00 1,020.00
36 2018/12/12 2018121201000568 22 43 10 102.00 1,020.00
37 2018/12/12 2018121201000560 13 25 10 102.00 1,020.00
38 2018/12/12 2018121201000455 13 20 10 102.00 1,020.00
39 2018/12/12 2018121201000435 13 20 10 102.00 1,020.00
40 2018/12/12 2018121201000414 13 20 10 102.00 1,020.00
41 2018/12/12 2018121201000401 13 20 10 102.00 1,020.00
42 2018/12/12 2018121201000394 13 20 10 102.00 1,020.00
43 2018/12/12 2018121201000376 13 20 10 102.00 1,020.00
44 2018/12/12 2018121201000345 13 20 10 102.00 1,020.00
45 2018/12/12 2018121201000315 13 20 10 102.00 1,020.00
46 2018/12/12 2018121201000297 13 20 10 102.00 1,020.00
47 2018/12/12 2018121201000293 25 19 10 103.00 1,030.00
48 2018/12/12 2018121201000286 13 20 10 102.00 1,020.00
49 2018/12/12 2018121201000273 13 20 10 102.00 1,020.00
50 2018/12/12 2018121201000263 13 20 10 102.00 1,020.00
51 2018/12/12 2018121201000240 13 20 10 102.00 1,020.00
52 2018/12/12 2018121201000237 13 20 10 102.00 1,020.00
53 2018/12/12 2018121201000227 13 20 10 102.00 1,020.00
54 2018/12/12 2018121201000218 13 20 10 102.00 1,020.00
55 2018/12/12 2018121201000212 13 20 10 102.00 1,020.00
56 2018/12/12 2018121201000205 13 20 10 102.00 1,020.00
57 2018/12/12 2018121201000199 13 20 10 102.00 1,020.00
58 2018/12/12 2018121201000191 45 20 10 101.00 1,010.00
59 2018/12/12 2018121201000177 45 20 10 101.00 1,010.00
60 2018/12/12 2018121201000167 45 20 10 101.00 1,010.00
61 2018/12/12 2018121201000161 45 20 10 101.00 1,010.00
62 2018/12/12 2018121201000151 45 20 10 101.00 1,010.00
63 2018/12/12 2018121201000133 45 20 10 101.00 1,010.00
64 2018/12/12 2018121201000125 45 20 10 101.00 1,010.00
65 2018/12/12 2018121201000118 45 20 10 101.00 1,010.00
66 2018/12/12 2018121201000105 45 20 10 101.00 1,010.00
67 2018/12/12 2018121201000101 45 20 10 101.00 1,010.00
68 2018/12/12 2018121201000088 45 20 10 101.00 1,010.00
69 2018/12/12 2018121201000060 45 20 10 101.00 1,010.00
70 2018/12/12 2018121201000056 45 20 10 101.00 1,010.00
71 2018/12/12 2018121201000047 45 20 10 101.00 1,010.00
72 2018/12/12 2018121201000044 45 20 10 101.00 1,010.00
73 2018/12/12 2018121201000043 45 20 10 101.00 1,010.00
74 2018/12/12 2018121201000042 45 20 10 101.00 1,010.00
75 2018/12/12 2018121201000041 45 20 10 101.00 1,010.00
76 2018/12/12 2018121201000040 45 20 10 101.00 1,010.00
77 2018/12/11 2018121101003301 59 29 10 103.00 1,030.00
78 2018/12/11 2018121101003286 59 29 10 103.00 1,030.00
79 2018/12/11 2018121101003244 59 29 10 103.00 1,030.00
80 2018/12/11 2018121101003108 59 11 10 103.00 1,030.00
81 2018/12/11 2018121101002891 39 29 10 103.00 1,030.00
82 2018/12/11 2018121101002568 17 21 10 104.00 1,040.00
83 2018/12/11 2018121101002209 39 39 10 105.00 1,050.00
84 2018/12/11 2018121101002121 39 39 10 103.00 1,030.00
85 2018/12/11 2018121101002068 25 59 10 105.00 1,050.00
86 2018/12/11 2018121101002060 25 59 10 104.00 1,040.00
87 2018/12/11 2018121101002059 25 39 10 103.00 1,030.00
88 2018/12/11 2018121101002011 52 56 10 102.00 1,020.00
89 2018/12/11 2018121101001339 41 41 10 103.00 1,030.00
90 2018/12/11 2018121101000932 52 41 10 102.00 1,020.00
91 2018/12/11 2018121101000398 45 59 10 103.00 1,030.00
92 2018/12/11 2018121101000397 45 59 10 103.00 1,030.00
93 2018/12/10 2018121001004382 14 47 10 104.00 1,040.00
94 2018/12/10 2018121001003917 25 14 10 102.00 1,020.00
95 2018/12/10 2018121001003855 25 58 10 102.00 1,020.00
96 2018/12/10 2018121001003771 25 14 10 102.00 1,020.00
97 2018/12/10 2018121001003611 25 58 10 102.00 1,020.00
98 2018/12/10 2018121001003497 51 41 10 103.00 1,030.00
99 2018/12/10 2018121001003490 51 58 10 103.00 1,030.00
100 2018/12/10 2018121001003000 1 47 10 104.00 1,040.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria