Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change -1.72%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  121.00
# Value  Fiscal Year
History not available...
180 Day Average 118.50
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 114.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 114.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 8,191.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कालिका पावरको ६० लाख कित्ता शेयर सूचीकृत, आजैदेखि किनबेच गर्न सकिने
कालिका पावरको आर्इपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
कालिका पावरको आर्इपिओ १ लाख १३ हजार १७७ आवेदकमा दश कित्ताले भागवण्डा
कालिका पावरको अार्इपिअाे बुधवार बाँडफाँड हुने
कालिका पावरको आर्इपिओमा साढे सात गुणा बढी आबेदन
कालिका पावरको आईपिओमा आवेदन गर्ने आज अन्तिम दिन, ५० कित्ता मात्रै गरे वेश
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ खुल्यो, कति गर्ने आवेदन?
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ भदौ २८ गतेदेखि खुल्ने
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ आउने
कालिका पावर कम्पनीको १२ लाख कित्ता आईपिओ आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/23 114.00 -1.72 116.00 113.00 114.00 7,050 808,850.00
2 2018/10/22 116.00 -3.33 118.00 114.00 119.00 12,677 1,460,840.00
3 2018/10/21 120.00 0.84 120.00 115.00 117.00 2,940 342,530.00
4 2018/10/15 119.00 -1.65 123.00 116.00 119.00 8,242 980,588.00
5 2018/10/14 121.00 0 133.00 115.00 123.00 16,907 2,086,020.00
6 2018/10/11 121.00 0 121.00 110.00 110.00 1,330 160,570.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/23 201810236613364 53 54 10 114.00 1,140.00
2 2018/10/23 201810236613342 53 40 10 114.00 1,140.00
3 2018/10/23 201810236613245 53 40 10 114.00 1,140.00
4 2018/10/23 201810236613236 53 40 10 114.00 1,140.00
5 2018/10/23 201810236613148 53 40 10 114.00 1,140.00
6 2018/10/23 201810236613106 53 17 10 114.00 1,140.00
7 2018/10/23 201810236613080 53 40 10 114.00 1,140.00
8 2018/10/23 201810236613079 57 38 20 115.00 2,300.00
9 2018/10/23 201810236613034 53 29 10 114.00 1,140.00
10 2018/10/23 201810236613014 53 28 10 114.00 1,140.00
11 2018/10/23 201810236612957 53 57 10 114.00 1,140.00
12 2018/10/23 201810236612945 53 57 10 114.00 1,140.00
13 2018/10/23 201810236612939 53 28 10 114.00 1,140.00
14 2018/10/23 201810236612879 53 57 10 114.00 1,140.00
15 2018/10/23 201810236612873 53 28 10 114.00 1,140.00
16 2018/10/23 201810236612864 53 55 10 114.00 1,140.00
17 2018/10/23 201810236612834 53 19 10 114.00 1,140.00
18 2018/10/23 201810236612833 53 19 10 114.00 1,140.00
19 2018/10/23 201810236612792 42 19 10 114.00 1,140.00
20 2018/10/23 201810236612782 42 28 10 114.00 1,140.00
21 2018/10/23 201810236612772 42 19 10 114.00 1,140.00
22 2018/10/23 201810236612757 42 19 10 114.00 1,140.00
23 2018/10/23 201810236612746 42 56 10 114.00 1,140.00
24 2018/10/23 201810236612745 42 19 10 114.00 1,140.00
25 2018/10/23 201810236612742 42 55 10 114.00 1,140.00
26 2018/10/23 201810236612738 42 19 10 114.00 1,140.00
27 2018/10/23 201810236612735 42 56 10 114.00 1,140.00
28 2018/10/23 201810236612727 42 56 10 114.00 1,140.00
29 2018/10/23 201810236612721 42 56 10 114.00 1,140.00
30 2018/10/23 201810236612720 42 56 10 114.00 1,140.00
31 2018/10/23 201810236612719 42 56 10 114.00 1,140.00
32 2018/10/23 201810236612718 42 56 10 114.00 1,140.00
33 2018/10/23 201810236612717 42 56 10 114.00 1,140.00
34 2018/10/23 201810236612716 42 56 10 114.00 1,140.00
35 2018/10/23 201810236612715 42 56 10 114.00 1,140.00
36 2018/10/23 201810236612714 59 56 10 113.00 1,130.00
37 2018/10/23 201810236612696 59 56 10 113.00 1,130.00
38 2018/10/23 201810236612685 59 28 10 113.00 1,130.00
39 2018/10/23 201810236612684 59 19 10 113.00 1,130.00
40 2018/10/23 201810236612683 59 56 10 113.00 1,130.00
41 2018/10/23 201810236612669 59 59 10 113.00 1,130.00
42 2018/10/23 201810236612665 59 56 10 113.00 1,130.00
43 2018/10/23 201810236612658 59 56 10 113.00 1,130.00
44 2018/10/23 201810236612644 59 59 10 113.00 1,130.00
45 2018/10/23 201810236612641 59 56 10 113.00 1,130.00
46 2018/10/23 201810236612634 59 56 10 113.00 1,130.00
47 2018/10/23 201810236612627 59 55 10 113.00 1,130.00
48 2018/10/23 201810236612626 59 59 10 113.00 1,130.00
49 2018/10/23 201810236612624 59 56 10 113.00 1,130.00
50 2018/10/23 201810236612621 59 56 10 113.00 1,130.00
51 2018/10/23 201810236612619 59 59 10 113.00 1,130.00
52 2018/10/23 201810236612616 59 56 10 113.00 1,130.00
53 2018/10/23 201810236612613 59 59 10 113.00 1,130.00
54 2018/10/23 201810236612612 59 56 10 113.00 1,130.00
55 2018/10/23 201810236612609 59 59 10 113.00 1,130.00
56 2018/10/23 201810236612605 59 56 10 113.00 1,130.00
57 2018/10/23 201810236612599 59 56 10 113.00 1,130.00
58 2018/10/23 201810236612587 59 59 10 113.00 1,130.00
59 2018/10/23 201810236612585 59 56 10 113.00 1,130.00
60 2018/10/23 201810236612580 59 28 10 113.00 1,130.00
61 2018/10/23 201810236612579 59 56 10 113.00 1,130.00
62 2018/10/23 201810236612577 59 59 10 113.00 1,130.00
63 2018/10/23 201810236612574 59 56 10 113.00 1,130.00
64 2018/10/23 201810236612545 59 59 10 113.00 1,130.00
65 2018/10/23 201810236612523 59 29 10 113.00 1,130.00
66 2018/10/23 201810236612514 59 29 10 113.00 1,130.00
67 2018/10/23 201810236612507 59 29 10 113.00 1,130.00
68 2018/10/23 201810236612495 39 29 10 114.00 1,140.00
69 2018/10/23 201810236612492 39 28 10 114.00 1,140.00
70 2018/10/23 201810236612488 39 56 10 114.00 1,140.00
71 2018/10/23 201810236612485 39 29 10 114.00 1,140.00
72 2018/10/23 201810236612474 39 29 10 114.00 1,140.00
73 2018/10/23 201810236612464 39 29 10 114.00 1,140.00
74 2018/10/23 201810236612457 39 29 10 114.00 1,140.00
75 2018/10/23 201810236612450 39 29 10 114.00 1,140.00
76 2018/10/23 201810236612446 39 56 10 114.00 1,140.00
77 2018/10/23 201810236612445 39 29 10 114.00 1,140.00
78 2018/10/23 201810236612441 39 53 10 114.00 1,140.00
79 2018/10/23 201810236612440 39 56 10 114.00 1,140.00
80 2018/10/23 201810236612439 39 29 10 114.00 1,140.00
81 2018/10/23 201810236612435 39 29 10 114.00 1,140.00
82 2018/10/23 201810236612430 39 53 10 114.00 1,140.00
83 2018/10/23 201810236612424 39 29 10 114.00 1,140.00
84 2018/10/23 201810236612420 39 29 10 114.00 1,140.00
85 2018/10/23 201810236612412 39 53 10 114.00 1,140.00
86 2018/10/23 201810236612411 39 29 10 114.00 1,140.00
87 2018/10/23 201810236612406 59 29 10 113.00 1,130.00
88 2018/10/23 201810236612398 59 43 10 113.00 1,130.00
89 2018/10/23 201810236612397 59 17 10 113.00 1,130.00
90 2018/10/23 201810236612395 59 29 10 113.00 1,130.00
91 2018/10/23 201810236612385 59 29 10 113.00 1,130.00
92 2018/10/23 201810236612381 59 28 10 113.00 1,130.00
93 2018/10/23 201810236612373 59 29 10 113.00 1,130.00
94 2018/10/23 201810236612368 59 29 10 113.00 1,130.00
95 2018/10/23 201810236612344 59 29 10 113.00 1,130.00
96 2018/10/23 201810236612341 59 29 10 113.00 1,130.00
97 2018/10/23 201810236612336 59 29 10 113.00 1,130.00
98 2018/10/23 201810236612328 59 28 10 113.00 1,130.00
99 2018/10/23 201810236612320 59 58 20 113.00 2,260.00
100 2018/10/23 201810236612315 59 58 10 113.00 1,130.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria