Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,026,555.23
# Value  Fiscal Year
History not available...
Market Price 144.00
# Value  Fiscal Year
History not available...
% Change 2.13%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 138.00 -  224.00
# Value  Fiscal Year
History not available...
180 Day Average 157.61
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 12.16 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 11.84
# Value  Fiscal Year
History not available...
Book Value 142.35
# Value  Fiscal Year
History not available...
PBV 1.01
# Value  Fiscal Year
History not available...
% Dividend 6.50% (FY: 073-074)
# Value  Fiscal Year
1. 6.50% (FY: 073-074)
% Bonus 5.50% (FY: 073-074)
# Value  Fiscal Year
1. 5.50% (FY: 073-074)
Right Share 10:1 (FY: 073-074)
# Value  Fiscal Year
1. 10:1 (FY: 073-074)
2. 10:1.5 (FY: 073-074)
30-Day Avg Volume 8,415.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,603,823,953.41
# Value  Fiscal Year
History not available...

Symbol KSBBL
Company Name Kamana Sewa Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 25,026,555
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




कामना सेवा विकास बैंकको बोनसपछि सेयरमूल्य समायोजन
कामना सेवाले बोलायो साधारण सभा, एजेण्डा यस्ता
नेप्सेमा एक करोड ५५ लाख कित्ता सेयर सूचीकृत, यी हुन् सूचीकृत गर्ने ७ कम्पनी
कामना सेवा विकास बैंकले प्रस्ताव गर्यो लाभांश
कामना सेवाको लिलामी सेयरमा आवेदन गर्ने मंगलबार अन्तिम दिन
राष्ट्रियस्तरका विकास बैंकहरुमा कसको अवस्था कस्तो ?
कामना सेवाले साढे ८ लाख कित्ता सेयर लिलामी गर्ने
कामना सेवाको १५ प्रतिशत हकप्रदमा आवेदन गर्ने आज अन्तिम दिन
बजार धेरै तल आईसक्यो, २ सय रुपैंयाभन्दा सस्तो सेयर किन्ने हो ? ४९ कम्पनीबाट छान्नुहोस्
श्री इन्भेष्टमेन्टको हकप्रद भर्ने समय आज अन्तिम, कामना सेवाले थप्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 144.00 2.13 145.00 142.00 143.00 3,530 506,548.00
2 2018/07/15 141.00 0.71 142.00 139.00 141.00 4,356 610,834.00
3 2018/07/12 138.00 -0.71 143.00 139.00 142.00 5,679 797,090.00
4 2018/07/11 141.00 -0.7 144.00 140.00 142.00 8,038 1,146,090.00
5 2018/07/10 142.00 -1.39 144.00 142.00 144.00 7,817 1,114,670.00
6 2018/07/09 144.00 0.7 144.00 140.00 143.00 18,505 2,627,700.00
7 2018/07/08 143.00 -0.69 145.00 140.00 143.00 7,123 1,017,720.00
8 2018/07/05 144.00 2.86 144.00 139.00 140.00 11,979 1,701,650.00
9 2018/07/04 140.00 1.45 143.00 138.00 138.00 6,890 964,561.00
10 2018/07/03 138.00 -4.17 143.00 138.00 143.00 7,821 1,086,250.00
11 2018/07/02 144.00 0.7 144.00 138.00 143.00 8,151 1,136,980.00
12 2018/07/01 151.00 -1.31 156.00 151.00 152.00 30,209 4,600,630.00
13 2018/06/28 153.00 0.66 154.00 152.00 152.00 9,678 1,475,480.00
14 2018/06/27 152.00 0 154.00 152.00 153.00 2,743 417,869.00
15 2018/06/26 149.00 1.33 155.00 149.00 150.00 6,837 1,040,840.00
16 2018/06/25 150.00 -1.32 157.00 148.00 155.00 8,099 1,229,950.00
17 2018/06/24 152.00 -1.3 157.00 152.00 154.00 2,738 422,331.00
18 2018/06/21 154.00 0.65 155.00 152.00 152.00 5,841 896,152.00
19 2018/06/20 153.00 -0.65 156.00 153.00 156.00 3,319 510,178.00
20 2018/06/19 154.00 -1.28 155.00 153.00 153.00 1,685 260,632.00
21 2018/06/18 156.00 0.65 156.00 154.00 155.00 11,019 1,706,870.00
22 2018/06/17 155.00 -0.64 157.00 154.00 154.00 13,075 2,017,360.00
23 2018/06/14 156.00 0.65 161.00 156.00 158.00 9,394 1,484,970.00
24 2018/06/13 155.00 0 158.00 152.00 152.00 2,044 318,232.00
25 2018/06/12 155.00 0.65 156.00 154.00 154.00 4,329 669,846.00
26 2018/06/11 154.00 -1.28 157.00 153.00 155.00 7,649 1,185,610.00
27 2018/06/10 156.00 0 157.00 153.00 157.00 13,771 2,124,580.00
28 2018/06/07 156.00 -0.64 159.00 155.00 159.00 15,380 2,415,360.00
29 2018/06/06 157.00 0.64 160.00 157.00 159.00 3,050 485,260.00
30 2018/06/04 156.00 -0.64 160.00 153.00 154.00 7,558 1,188,960.00
31 2018/06/03 157.00 -3.09 162.00 154.00 160.00 15,912 2,512,660.00
32 2018/05/31 162.00 -1.22 165.00 161.00 165.00 2,801 453,785.00
33 2018/05/30 164.00 0.61 168.00 163.00 165.00 7,007 1,153,840.00
34 2018/05/29 163.00 -1.21 168.00 161.00 168.00 9,215 1,503,260.00
35 2018/05/28 165.00 3.12 166.00 158.00 160.00 17,792 2,844,904.00
36 2018/05/27 160.00 -1.23 163.00 158.00 161.00 13,277 2,123,490.00
37 2018/05/24 162.00 -2.41 168.00 162.00 166.00 8,218 1,342,285.00
38 2018/05/23 166.00 0 166.00 164.00 166.00 2,903 480,523.00
39 2018/05/22 166.00 0.61 168.00 162.00 162.00 8,368 1,381,580.00
40 2018/05/21 165.00 -1.79 168.00 162.00 165.00 6,687 1,101,470.00
41 2018/05/20 168.00 0.6 168.00 163.00 165.00 4,755 783,166.00
42 2018/05/17 167.00 0.6 167.00 165.00 167.00 2,310 383,250.00
43 2018/05/16 166.00 2.47 167.00 161.00 161.00 3,831 634,984.00
44 2018/05/15 162.00 -1.82 165.00 162.00 165.00 7,705 1,249,280.00
45 2018/05/14 165.00 -1.2 167.00 164.00 164.00 9,729 1,612,520.00
46 2018/05/10 167.00 -1.76 170.00 167.00 170.00 14,200 2,384,057.00
47 2018/05/09 170.00 -0.58 172.00 169.00 171.00 8,643 1,469,876.00
48 2018/05/08 171.00 2.4 171.00 165.00 168.00 5,413 910,811.00
49 2018/05/07 167.00 -2.34 173.00 166.00 173.00 4,203 707,493.00
50 2018/05/06 171.00 0.59 173.00 170.00 173.00 17,493 2,979,000.00
51 2018/05/03 170.00 2.41 172.00 167.00 167.00 27,699 4,725,760.00
52 2018/05/02 166.00 1.22 167.00 160.00 164.00 7,013 1,143,799.00
53 2018/04/29 164.00 1.23 169.00 161.00 162.00 19,353 3,201,440.00
54 2018/04/26 162.00 -2.99 168.00 162.00 165.00 13,429 2,197,360.00
55 2018/04/25 167.00 1.21 172.00 164.00 165.00 9,428 1,596,700.00
56 2018/04/24 165.00 -2.94 169.00 165.00 168.00 7,601 1,271,990.00
57 2018/04/23 170.00 -5.56 180.00 169.00 179.00 25,972 4,523,600.00
58 2018/04/22 180.00 5.88 180.00 168.00 170.00 29,361 5,074,771.00
59 2018/04/19 170.00 3.03 170.00 162.00 165.00 25,208 4,232,850.00
60 2018/04/18 165.00 5.09 172.00 155.00 157.00 22,922 3,741,800.00
61 2018/04/17 157.00 1.95 159.00 154.00 154.00 11,656 1,820,002.00
62 2018/04/16 154.00 1.32 158.00 152.00 152.00 6,743 1,045,090.00
63 2018/04/15 152.00 -0.65 154.00 151.00 153.00 6,634 1,005,972.00
64 2018/04/12 153.00 -0.65 155.00 151.00 151.00 22,179 3,396,590.00
65 2018/04/11 154.00 -1.28 155.00 150.00 153.00 4,098 624,055.00
66 2018/04/10 156.00 2.63 156.00 149.00 149.00 12,966 1,978,710.00
67 2018/04/09 153.00 -3.8 164.00 152.00 161.00 21,365 3,367,540.00
68 2018/04/08 158.00 1.28 162.00 153.00 159.00 25,851 4,061,320.00
69 2018/04/05 156.00 0.65 158.00 149.00 158.00 16,538 2,542,420.00
70 2018/04/04 155.00 4.03 155.00 147.00 150.00 18,059 2,694,340.00
71 2018/04/03 149.00 1.36 150.00 145.00 147.00 2,982 440,896.00
72 2018/04/02 147.00 -1.34 150.00 146.00 149.00 3,043 448,989.00
73 2018/04/01 149.00 -2.61 150.00 145.00 150.00 4,827 717,062.00
74 2018/03/29 151.00 5.52 153.00 145.00 147.00 9,664 1,427,150.00
75 2018/03/28 144.00 -1.36 149.00 142.00 149.00 4,110 592,890.00
76 2018/03/27 147.00 2.08 150.00 139.00 145.00 19,831 2,805,820.00
77 2018/03/26 144.00 -2.7 149.00 141.00 146.00 7,627 1,098,170.00
78 2018/03/22 148.00 0.68 151.00 147.00 147.00 3,368 499,771.00
79 2018/03/21 147.00 -2 153.00 146.00 150.00 13,773 2,032,680.00
80 2018/03/20 150.00 -0.66 152.00 149.00 151.00 6,850 1,030,210.00
81 2018/03/19 151.00 -1.31 153.00 150.00 152.00 9,491 1,437,410.00
82 2018/03/18 153.00 -0.65 156.00 151.00 154.00 5,494 838,474.00
83 2018/03/15 154.00 1.32 155.00 152.00 152.00 6,164 950,210.00
84 2018/03/14 152.00 0 155.00 152.00 154.00 3,266 499,900.00
85 2018/03/13 153.00 -0.65 154.00 152.00 152.00 5,771 880,783.00
86 2018/03/12 153.00 0 156.00 152.00 153.00 5,064 778,102.00
87 2018/03/11 153.00 -2.55 157.00 153.00 157.00 8,722 1,341,158.00
88 2018/03/07 157.00 1.29 161.00 155.00 155.00 8,461 1,338,220.00
89 2018/03/06 155.00 1.31 159.00 152.00 155.00 15,596 2,433,640.00
90 2018/03/05 153.00 -2.55 160.00 153.00 160.00 8,549 1,324,190.00
91 2018/03/04 157.00 -0.63 160.00 153.00 157.00 16,652 2,580,430.00
92 2018/02/28 158.00 -1.25 162.00 158.00 162.00 13,147 2,094,070.00
93 2018/02/27 160.00 -0.62 164.00 160.00 161.00 14,687 2,366,460.00
94 2018/02/26 161.00 -0.62 163.00 160.00 160.00 12,149 1,958,190.00
95 2018/02/25 163.00 -1.22 165.00 162.00 164.00 3,524 576,195.00
96 2018/02/22 164.00 0.61 165.00 162.00 162.00 10,102 1,648,420.00
97 2018/02/21 163.00 -0.61 165.00 162.00 164.00 4,196 683,126.00
98 2018/02/20 164.00 -1.8 173.00 164.00 170.00 4,917 812,955.00
99 2018/02/18 167.00 -1.76 173.00 167.00 170.00 12,374 2,077,143.00
100 2018/02/15 170.00 3.03 170.00 165.00 168.00 15,960 2,685,860.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314767 13 53 359 144.00 51,696.00
2 2018/07/16 201807166314679 26 29 300 145.00 43,500.00
3 2018/07/16 201807166314623 51 43 59 144.00 8,496.00
4 2018/07/16 201807166314470 13 17 83 143.00 11,869.00
5 2018/07/16 201807166314094 45 29 140 145.00 20,300.00
6 2018/07/16 201807166314061 13 8 458 144.00 65,952.00
7 2018/07/11 201807116301193 13 48 500 143.00 71,500.00
8 2018/07/11 201807116301169 14 16 100 142.00 14,200.00
9 2018/07/11 201807116301143 32 40 43 142.00 6,106.00
10 2018/07/11 201807116301142 22 40 59 143.00 8,437.00
11 2018/07/11 201807116302306 38 32 26 142.00 3,692.00
12 2018/07/11 201807116302305 14 32 27 142.00 3,834.00
13 2018/07/11 201807116302304 32 32 17 142.00 2,414.00
14 2018/07/11 201807116302227 14 32 73 142.00 10,366.00
15 2018/07/11 201807116302063 32 48 500 142.00 71,000.00
16 2018/07/11 201807116301515 13 48 500 143.00 71,500.00
17 2018/07/11 201807116302942 48 40 102 141.00 14,382.00
18 2018/07/11 201807116302780 29 32 150 142.00 21,300.00
19 2018/07/11 201807116302434 57 19 102 140.00 14,280.00
20 2018/07/11 201807116302433 13 19 898 141.00 126,618.00
21 2018/07/11 201807116302344 13 40 102 141.00 14,382.00
22 2018/07/11 201807116302307 53 32 100 142.00 14,200.00
23 2018/07/12 201807126304414 57 59 12 139.00 1,668.00
24 2018/07/12 201807126304061 40 40 94 141.00 13,254.00
25 2018/07/12 201807126304017 42 48 500 140.00 70,000.00
26 2018/07/12 201807126303982 45 29 200 141.00 28,200.00
27 2018/07/12 201807126303754 26 26 5 144.00 720.00
28 2018/07/12 201807126303619 26 26 18 142.00 2,556.00
29 2018/07/12 201807126304524 48 50 471 140.00 65,940.00
30 2018/07/12 201807126304498 57 5 95 139.00 13,205.00
31 2018/07/12 201807126304437 57 32 200 139.00 27,800.00
32 2018/07/12 201807126304432 57 59 62 139.00 8,618.00
33 2018/07/12 201807126304423 57 59 20 139.00 2,780.00
34 2018/07/12 201807126304421 57 59 62 139.00 8,618.00
35 2018/07/12 201807126306087 26 5 35 143.00 5,005.00
36 2018/07/12 201807126305674 40 40 7 139.00 973.00
37 2018/07/12 201807126304912 13 48 1,500 141.00 211,500.00
38 2018/07/12 201807126304683 32 37 124 142.00 17,608.00
39 2018/07/12 201807126304622 48 46 2,000 140.00 280,000.00
40 2018/07/12 201807126304536 48 55 62 140.00 8,680.00
41 2018/07/15 201807156307948 32 32 1 138.00 138.00
42 2018/07/12 201807126307315 29 29 5 138.00 690.00
43 2018/07/12 201807126307121 48 16 32 140.00 4,480.00
44 2018/07/12 201807126306477 48 50 10 140.00 1,400.00
45 2018/07/12 201807126306107 32 32 100 141.00 14,100.00
46 2018/07/12 201807126306106 26 32 65 143.00 9,295.00
47 2018/07/15 201807156308025 53 53 9 139.00 1,251.00
48 2018/07/15 201807156308024 53 53 9 139.00 1,251.00
49 2018/07/15 201807156308017 53 53 9 139.00 1,251.00
50 2018/07/15 201807156307964 32 32 8 138.00 1,104.00
51 2018/07/15 201807156307956 32 32 8 138.00 1,104.00
52 2018/07/15 201807156307954 32 32 8 138.00 1,104.00
53 2018/07/15 201807156308343 18 18 55 141.00 7,755.00
54 2018/07/15 201807156308298 18 26 26 141.00 3,666.00
55 2018/07/15 201807156308297 25 26 45 141.00 6,345.00
56 2018/07/15 201807156308142 25 18 55 141.00 7,755.00
57 2018/07/15 201807156308131 18 18 102 141.00 14,382.00
58 2018/07/15 201807156308100 38 38 5 142.00 710.00
59 2018/07/15 201807156308943 38 38 1 142.00 142.00
60 2018/07/15 201807156308657 18 18 55 141.00 7,755.00
61 2018/07/15 201807156308604 45 39 95 140.00 13,300.00
62 2018/07/15 201807156308463 18 18 102 141.00 14,382.00
63 2018/07/15 201807156308404 18 18 55 141.00 7,755.00
64 2018/07/15 201807156308370 18 18 55 141.00 7,755.00
65 2018/07/15 201807156309146 7 42 16 142.00 2,272.00
66 2018/07/15 201807156309068 38 38 5 142.00 710.00
67 2018/07/15 201807156309006 45 17 129 141.00 18,189.00
68 2018/07/15 201807156309005 18 17 13 141.00 1,833.00
69 2018/07/15 201807156309003 38 38 1 142.00 142.00
70 2018/07/15 201807156308993 18 7 16 141.00 2,256.00
71 2018/07/15 201807156309501 38 38 1 142.00 142.00
72 2018/07/15 201807156309271 38 38 5 142.00 710.00
73 2018/07/15 201807156309247 38 38 5 142.00 710.00
74 2018/07/15 201807156309215 38 38 5 142.00 710.00
75 2018/07/15 201807156309184 38 38 28 140.00 3,920.00
76 2018/07/15 201807156309176 45 34 26 141.00 3,666.00
77 2018/07/15 201807156311252 40 47 165 141.00 23,265.00
78 2018/07/15 201807156310710 36 50 500 139.00 69,500.00
79 2018/07/15 201807156310700 13 50 1,000 140.00 140,000.00
80 2018/07/15 201807156310374 13 42 984 140.00 137,760.00
81 2018/07/15 201807156310373 13 40 14 140.00 1,960.00
82 2018/07/15 201807156310199 36 40 13 139.00 1,807.00
83 2018/07/15 201807156311533 13 35 10 141.00 1,410.00
84 2018/07/15 201807156311460 37 35 70 141.00 9,870.00
85 2018/07/15 201807156311260 37 40 130 140.00 18,200.00
86 2018/07/15 201807156311255 41 35 223 141.00 31,443.00
87 2018/07/15 201807156311254 41 34 227 141.00 32,007.00
88 2018/07/15 201807156311253 40 34 67 141.00 9,447.00
89 2018/07/16 201807166312579 29 29 3 140.00 420.00
90 2018/07/16 201807166312560 13 41 92 142.00 13,064.00
91 2018/07/16 201807166312253 39 48 20 144.00 2,880.00
92 2018/07/16 201807166312231 40 40 94 144.00 13,536.00
93 2018/07/16 201807166312074 32 49 811 143.00 115,973.00
94 2018/07/16 201807166312073 32 57 500 143.00 71,500.00
95 2018/07/16 201807166314060 13 50 500 143.00 71,500.00
96 2018/07/16 201807166313922 26 8 42 144.00 6,048.00
97 2018/07/16 201807166313332 13 56 30 142.00 4,260.00
98 2018/07/16 201807166313267 13 51 21 142.00 2,982.00
99 2018/07/16 201807166312825 29 29 1 141.00 141.00
100 2018/07/16 201807166312791 45 45 17 143.00 2,431.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/07/02 AD
(2075/03/18 BS)
Kamana Sewa Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 32, 2075. Financial Highlight of 2073/074, 2074/075, Merger/Acquisition, MOU, DDA, Cash dividend, bonus share, 6.50% 5.50%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 074-075 2018/06/13 AD
(2075/02/30 BS)

Kamana Sewa Bikas Bank Limited has published a notice regarding bid opening date of (1,50,536.93 units promoter share) in auction to the general public on (Jestha 30, 2075).
2. 074-075 2018/06/03 AD
(2075/02/20 BS)

Kamana Sewa Bikas Bank Limited has published a notice regarding bid opening date of (1,50,536.93 units promoter share) in auction to the general public on (Jestha 30, 2075).
3. 074-075 2018/05/27 AD
(2075/02/13 BS)

Kamana Sewa Bikas Bank Limited is selling its (1,50,536.93 unit promoter shares) right share in auction to the general public from Jestha 20 to 27, 2075.
4. 074-075 2018/05/20 AD
(2075/02/06 BS)

Kamana Sewa Bikas Bank Limited has published a notice regarding bid opening date of 96,37,816.93 unit promoter shares and 2,12,146.84 units ordinary shares) in auction to the general public on today(Jestha 6, 2075).
5. 074-075 2018/05/14 AD
(2075/01/31 BS)
2018/05/15 AD
(2075/02/1 BS)
Kamana Sewa Bikas Bank Limited has extended its (6,37,816.93 unit promoter shares and 2,12,146.84 units ordinary shares) in auction to the general public till (Jestha 1, 2075).
6. 074-075 2018/05/07 AD
(2075/01/24 BS)
2018/05/14 AD
(2075/01/31 BS)
Kamana Sewa Bikas Bank Limited is selling its (2,12,146.84 unit ordinay shares) right share in auction to the general public from Baishakh 24 to 31, 2075.
7. 074-075 2018/05/07 AD
(2075/01/24 BS)
2018/05/14 AD
(2075/01/31 BS)
Kamana Sewa Bikas Bank Limited is selling its (6,37,816.93 unit promoter shares) right share in auction to the general public from Baishakh 24 to 31, 2075.
8. 073-074 2017/09/24 AD
(2074/06/08 BS)
2017/10/08 AD
(2074/06/22 BS)
Kamana Sewa Bikas Bank Limited is going to auction its 18,367.26 units of ordinary right share to the general public from Ashwin 08, 2074 till Ashwin 22, 2074



# Fiscal Year Value
1. 073-074 6.50%


# Fiscal Year Value
1. 073-074 5.50%


# Fiscal Year Value
1. 073-074 10:1.5
2. 073-074 10:1