Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 22,097,658.00
# Value  Fiscal Year
History not available...
Market Price 146.00
# Value  Fiscal Year
History not available...
% Change 2.1%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 142.00 -  228.00
# Value  Fiscal Year
History not available...
180 Day Average 156.68
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 11.13 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 13.12
# Value  Fiscal Year
History not available...
Book Value 145.35
# Value  Fiscal Year
History not available...
PBV 1.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
1.
2. 10:1 (FY: 074-075)
30-Day Avg Volume 3,365.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,226,258,068.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 22,097,658
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




ज्योति र लुम्बिनी विकास बैंकबीच रेमिटेन्स सम्झौता
लुम्बिनी विकास बैंकको संस्थापक सेयर शुक्रबारदेखि लिलामीमा
लुम्बिनी विकास बैंकमा प्रमुख कार्यकारी अधिकृत चयन
लुम्बिनी विकास बैंकको ३ लाख ६४ हजार कित्ता शेयर लिलामीमा
लुम्बिनी विकास बैंकका अध्यक्षबाट शपथग्रहण
लुम्बिनी विकास बैंकका एकै दिन ३ शाखाहरु उद्घाटन
लुम्बिनी विकास बैंकको सिइओको राजीनामा स्वीकृत, को बने कामु सिइओ ?
राष्ट्रियस्तरका विकास बैंकहरुमा कसको अवस्था कस्तो ?
लुम्बिनी विकास बैंकको ६ लाख कित्ता सेयर वैशाख २ गतेदेखि लिलामीमा आउने
लुम्बिनी विकास बैंकको ६ लाख कित्ता हकप्रदमा आवेदन नपरेपछि लिलामीमा आउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 146.00 2.1 147.00 145.00 145.00 612 89,248.00
2 2018/07/15 143.00 -1.38 147.00 143.00 147.00 128 18,560.00
3 2018/07/12 145.00 -0.68 146.00 144.00 146.00 7,635 1,107,380.00
4 2018/07/11 146.00 0.69 149.00 146.00 147.00 2,875 422,130.00
5 2018/07/10 145.00 0 149.00 145.00 145.00 9,048 1,319,520.00
6 2018/07/09 145.00 -1.36 146.00 145.00 145.00 200 29,040.00
7 2018/07/08 148.00 -2.65 152.00 147.00 150.00 3,736 553,644.00
8 2018/07/05 151.00 2.72 151.00 145.00 149.00 8,352 1,230,230.00
9 2018/07/04 147.00 1.38 147.00 143.00 143.00 2,422 351,234.00
10 2018/07/03 145.00 2.11 145.00 141.00 141.00 1,984 285,920.00
11 2018/07/02 143.00 0 146.00 140.00 142.00 5,420 771,537.00
12 2018/07/01 142.00 -0.7 144.00 141.00 141.00 1,718 244,368.00
13 2018/06/28 143.00 -0.69 144.00 143.00 144.00 580 83,020.00
14 2018/06/27 144.00 0 148.00 144.00 144.00 2,458 357,528.00
15 2018/06/26 144.00 -0.69 145.00 142.00 145.00 9,886 1,423,430.00
16 2018/06/25 146.00 -2.03 146.00 145.00 146.00 5,316 772,636.00
17 2018/06/24 148.00 1.37 149.00 147.00 147.00 1,284 191,028.00
18 2018/06/21 146.00 -0.68 146.00 146.00 146.00 1,105 161,330.00
19 2018/06/20 147.00 0.68 147.00 145.00 145.00 1,877 275,397.00
20 2018/06/19 146.00 -1.35 148.00 146.00 147.00 4,221 618,057.00
21 2018/06/18 148.00 0 148.00 146.00 148.00 1,524 223,552.00
22 2018/06/17 148.00 -1.33 152.00 148.00 152.00 1,667 248,130.00
23 2018/06/14 150.00 0 152.00 149.00 151.00 12,572 1,901,060.00
24 2018/06/13 150.00 0 152.00 147.00 147.00 5,165 766,506.00
25 2018/06/12 150.00 0 152.00 150.00 150.00 1,800 272,600.00
26 2018/06/11 150.00 0 150.00 147.00 147.00 1,266 188,716.00
27 2018/06/10 150.00 0.67 151.00 149.00 149.00 8,292 1,245,400.00
28 2018/06/07 151.00 -0.67 152.00 149.00 151.00 14,447 2,172,880.00
29 2018/06/06 151.00 0.67 153.00 151.00 153.00 1,320 201,320.00
30 2018/06/04 150.00 -1.96 152.00 149.00 152.00 2,524 379,364.00
31 2018/06/03 153.00 -3.16 158.00 153.00 155.00 4,349 671,413.00
32 2018/05/31 158.00 0 158.00 155.00 155.00 2,088 325,684.00
33 2018/05/30 158.00 0.64 160.00 155.00 155.00 2,480 395,502.00
34 2018/05/29 159.00 -1.87 160.00 156.00 160.00 5,059 799,033.00
35 2018/05/28 160.00 3.23 161.00 153.00 155.00 5,114 815,410.00
36 2018/05/27 155.00 -1.27 158.00 154.00 154.00 5,221 812,042.00
37 2018/05/24 157.00 -1.26 162.00 157.00 159.00 2,112 332,414.00
38 2018/05/23 159.00 0.63 159.00 156.00 158.00 1,917 302,675.00
39 2018/05/22 158.00 -1.25 163.00 158.00 163.00 7,345 1,168,870.00
40 2018/05/21 160.00 -1.84 160.00 157.00 160.00 7,517 1,190,000.00
41 2018/05/20 163.00 1.24 166.00 160.00 164.00 11,006 1,776,400.00
42 2018/05/17 161.00 0 164.00 161.00 164.00 2,118 341,586.00
43 2018/05/16 161.00 0.62 161.00 160.00 160.00 1,298 208,346.00
44 2018/05/15 160.00 -1.23 160.00 160.00 160.00 32 5,120.00
45 2018/05/14 162.00 -0.61 164.00 160.00 160.00 1,275 206,043.00
46 2018/05/10 163.00 0 169.00 160.00 163.00 3,451 567,467.00
47 2018/05/09 163.00 -2.98 170.00 163.00 168.00 3,238 529,826.00
48 2018/05/08 165.00 3.7 168.00 161.00 163.00 4,522 743,200.00
49 2018/05/07 162.00 0 165.00 161.00 165.00 2,627 425,558.00
50 2018/05/06 162.00 -2.41 166.00 161.00 166.00 6,495 1,050,500.00
51 2018/05/03 166.00 0.61 169.00 163.00 168.00 14,658 2,434,390.00
52 2018/05/02 165.00 1.85 165.00 158.00 162.00 13,700 2,194,372.00
53 2018/04/29 162.00 1.89 169.00 157.00 157.00 2,949 474,388.00
54 2018/04/26 161.00 -3.05 170.00 159.00 162.00 13,880 2,258,380.00
55 2018/04/25 164.00 -2.96 172.00 164.00 167.00 17,030 2,833,770.00
56 2018/04/24 170.00 -3.43 175.00 166.00 175.00 21,632 3,692,230.00
57 2018/04/23 175.00 -2.23 182.00 172.00 182.00 31,437 5,515,080.00
58 2018/04/22 179.00 4.07 184.00 175.00 172.00 45,159 8,090,515.00
59 2018/04/19 172.00 1.78 176.00 163.00 172.00 63,199 10,689,100.00
60 2018/04/18 169.00 7.64 172.00 155.00 159.00 26,218 4,216,220.00
61 2018/04/17 157.00 3.29 164.00 152.00 152.00 12,129 1,901,843.00
62 2018/04/16 153.00 1.33 157.00 147.00 153.00 17,726 2,667,760.00
63 2018/04/15 150.00 -3.23 153.00 150.00 155.00 17,332 2,634,894.00
64 2018/04/12 155.00 0.65 158.00 152.00 152.00 9,356 1,454,310.00
65 2018/04/11 154.00 0 155.00 151.00 151.00 1,692 261,856.00
66 2018/04/10 154.00 0.65 159.00 150.00 151.00 9,646 1,462,840.00
67 2018/04/09 155.00 -4.37 164.00 153.00 163.00 10,655 1,703,730.00
68 2018/04/08 160.00 0.63 168.00 154.00 157.00 31,289 4,988,430.00
69 2018/04/05 159.00 1.92 159.00 153.00 153.00 16,619 2,607,100.00
70 2018/04/04 156.00 5.41 156.00 145.00 147.00 12,549 1,898,810.00
71 2018/04/03 148.00 2.07 148.00 145.00 147.00 546 80,098.00
72 2018/04/02 145.00 0 149.00 141.00 143.00 23,224 3,283,310.00
73 2018/04/01 145.00 -0.68 146.00 142.00 145.00 3,052 441,917.00
74 2018/03/29 146.00 0.69 151.00 143.00 145.00 4,120 603,974.00
75 2018/03/28 145.00 2.11 148.00 141.00 144.00 3,669 528,769.00
76 2018/03/27 142.00 -0.7 142.00 136.00 141.00 7,877 1,095,380.00
77 2018/03/26 143.00 -4.67 148.00 143.00 148.00 6,980 1,016,380.00
78 2018/03/22 150.00 -1.32 151.00 145.00 150.00 9,036 1,334,560.00
79 2018/03/21 152.00 -0.65 154.00 150.00 152.00 3,257 492,182.00
80 2018/03/20 152.00 -0.65 153.00 151.00 152.00 2,035 308,666.00
81 2018/03/19 154.00 0 155.00 152.00 152.00 2,105 323,082.00
82 2018/03/18 155.00 -1.28 156.00 154.00 156.00 2,832 437,028.00
83 2018/03/15 156.00 -0.64 160.00 156.00 156.00 4,977 784,913.00
84 2018/03/14 157.00 0 157.00 155.00 156.00 1,121 174,857.00
85 2018/03/13 157.00 1.29 157.00 152.00 153.00 6,126 936,744.00
86 2018/03/12 155.00 0.65 157.00 151.00 154.00 3,050 466,410.00
87 2018/03/11 154.00 -3.75 159.00 154.00 160.00 2,589 401,695.00
88 2018/03/07 160.00 1.91 160.00 154.00 155.00 18,974 2,969,940.00
89 2018/03/06 157.00 2.61 158.00 150.00 151.00 10,028 1,544,630.00
90 2018/03/05 153.00 0.66 155.00 150.00 155.00 8,266 1,253,640.00
91 2018/03/04 155.00 -5 158.00 151.00 158.00 16,992 2,622,380.00
92 2018/02/28 161.00 -2.44 165.00 159.00 165.00 15,009 2,404,110.00
93 2018/02/27 164.00 0.61 167.00 162.00 164.00 13,562 2,215,160.00
94 2018/02/26 163.00 0.62 164.00 162.00 163.00 4,530 737,666.00
95 2018/02/25 162.00 -1.22 165.00 162.00 164.00 8,078 1,317,520.00
96 2018/02/22 164.00 0.61 168.00 162.00 162.00 3,348 552,716.00
97 2018/02/21 163.00 -1.81 165.00 163.00 164.00 1,196 196,254.00
98 2018/02/20 166.00 -1.78 169.00 165.00 169.00 5,198 861,106.00
99 2018/02/18 169.00 -2.87 175.00 168.00 174.00 18,244 3,104,046.00
100 2018/02/15 174.00 6.1 174.00 165.00 167.00 5,899 999,813.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314673 1 39 70 146.00 10,220.00
2 2018/07/16 201807166314672 1 38 100 146.00 14,600.00
3 2018/07/16 201807166314165 37 37 64 146.00 9,344.00
4 2018/07/16 201807166313516 37 37 94 146.00 13,724.00
5 2018/07/16 201807166313373 58 26 40 147.00 5,880.00
6 2018/07/16 201807166313287 37 37 64 145.00 9,280.00
7 2018/07/05 201807056278449 34 49 500 147.00 73,500.00
8 2018/07/05 201807056278419 58 32 500 146.00 73,000.00
9 2018/07/05 201807056278225 38 10 16 146.00 2,336.00
10 2018/07/05 201807056278130 38 10 16 146.00 2,336.00
11 2018/07/05 201807056280257 33 10 16 149.00 2,384.00
12 2018/07/05 201807056279029 34 32 100 148.00 14,800.00
13 2018/07/05 201807056278635 36 20 1,000 148.00 148,000.00
14 2018/07/05 201807056278532 38 10 16 146.00 2,336.00
15 2018/07/05 201807056278495 34 49 300 147.00 44,100.00
16 2018/07/05 201807056278454 34 49 300 147.00 44,100.00
17 2018/07/05 201807056282104 38 38 100 149.00 14,900.00
18 2018/07/05 201807056281953 34 39 80 148.00 11,840.00
19 2018/07/05 201807056281943 47 34 20 150.00 3,000.00
20 2018/07/05 201807056280712 34 40 20 148.00 2,960.00
21 2018/07/05 201807056280259 33 38 100 149.00 14,900.00
22 2018/07/05 201807056280258 33 53 253 149.00 37,697.00
23 2018/07/08 201807086285068 46 29 150 150.00 22,500.00
24 2018/07/05 201807056282283 47 22 20 151.00 3,020.00
25 2018/07/05 201807056282108 38 34 180 150.00 27,000.00
26 2018/07/05 201807056282107 38 1 500 150.00 75,000.00
27 2018/07/05 201807056282106 38 43 100 150.00 15,000.00
28 2018/07/05 201807056282105 38 13 48 150.00 7,200.00
29 2018/07/08 201807086285614 48 20 241 150.00 36,150.00
30 2018/07/08 201807086285613 46 20 159 150.00 23,850.00
31 2018/07/08 201807086285612 38 20 100 150.00 15,000.00
32 2018/07/08 201807086285569 48 39 200 150.00 30,000.00
33 2018/07/08 201807086285354 5 5 184 152.00 27,968.00
34 2018/07/08 201807086285069 46 22 191 150.00 28,650.00
35 2018/07/08 201807086288885 51 49 136 148.00 20,128.00
36 2018/07/08 201807086288850 38 44 1,186 147.00 174,342.00
37 2018/07/08 201807086286925 51 17 32 148.00 4,736.00
38 2018/07/08 201807086286920 51 17 32 148.00 4,736.00
39 2018/07/08 201807086286460 40 40 16 149.00 2,384.00
40 2018/07/08 201807086285898 48 34 59 150.00 8,850.00
41 2018/07/09 201807096290639 59 54 80 145.00 11,600.00
42 2018/07/09 201807096290176 6 6 40 146.00 5,840.00
43 2018/07/09 201807096289878 34 49 24 145.00 3,480.00
44 2018/07/09 201807096289877 34 59 56 145.00 8,120.00
45 2018/07/08 201807086288887 58 49 1,000 147.00 147,000.00
46 2018/07/08 201807086288886 53 49 50 147.00 7,350.00
47 2018/07/10 201807106295729 49 44 50 148.00 7,400.00
48 2018/07/10 201807106294892 5 49 100 149.00 14,900.00
49 2018/07/10 201807106294886 5 44 50 148.00 7,400.00
50 2018/07/10 201807106294479 26 26 1,426 146.00 208,196.00
51 2018/07/10 201807106294162 59 44 50 147.00 7,350.00
52 2018/07/10 201807106293947 5 5 3,500 145.00 507,500.00
53 2018/07/10 201807106296618 58 13 185 147.00 27,195.00
54 2018/07/10 201807106296576 59 28 100 147.00 14,700.00
55 2018/07/10 201807106296304 58 32 328 147.00 48,216.00
56 2018/07/10 201807106296265 17 32 1,000 147.00 147,000.00
57 2018/07/10 201807106296000 59 51 16 147.00 2,352.00
58 2018/07/10 201807106295975 58 28 400 147.00 58,800.00
59 2018/07/10 201807106296971 1 44 60 146.00 8,760.00
60 2018/07/10 201807106296738 1 34 140 146.00 20,440.00
61 2018/07/10 201807106296737 21 34 500 146.00 73,000.00
62 2018/07/10 201807106296736 10 34 80 146.00 11,680.00
63 2018/07/10 201807106296715 58 42 87 147.00 12,789.00
64 2018/07/10 201807106296714 59 42 14 147.00 2,058.00
65 2018/07/11 201807116300500 26 39 100 149.00 14,900.00
66 2018/07/11 201807116299958 46 33 80 147.00 11,760.00
67 2018/07/10 201807106297768 58 5 72 145.00 10,440.00
68 2018/07/10 201807106297376 58 52 600 145.00 87,000.00
69 2018/07/10 201807106297202 58 44 270 146.00 39,420.00
70 2018/07/10 201807106296972 49 44 20 146.00 2,920.00
71 2018/07/12 201807126304286 1 45 100 144.00 14,400.00
72 2018/07/12 201807126303032 8 8 2,688 146.00 392,448.00
73 2018/07/11 201807116302503 58 32 578 146.00 84,388.00
74 2018/07/11 201807116302443 58 32 117 146.00 17,082.00
75 2018/07/11 201807116302159 58 38 1,000 147.00 147,000.00
76 2018/07/11 201807116301788 58 38 1,000 147.00 147,000.00
77 2018/07/12 201807126304949 1 28 100 144.00 14,400.00
78 2018/07/12 201807126304948 58 28 468 145.00 67,860.00
79 2018/07/12 201807126304944 58 6 32 145.00 4,640.00
80 2018/07/12 201807126304710 22 28 52 146.00 7,592.00
81 2018/07/12 201807126304298 22 32 48 146.00 7,008.00
82 2018/07/12 201807126304295 53 45 900 144.00 129,600.00
83 2018/07/12 201807126307708 58 52 247 145.00 35,815.00
84 2018/07/12 201807126307419 58 34 300 145.00 43,500.00
85 2018/07/12 201807126306121 8 28 448 144.00 64,512.00
86 2018/07/12 201807126306114 8 28 632 144.00 91,008.00
87 2018/07/12 201807126304951 53 28 100 144.00 14,400.00
88 2018/07/12 201807126304950 1 28 200 144.00 28,800.00
89 2018/07/15 201807156308613 26 32 16 145.00 2,320.00
90 2018/07/15 201807156308143 13 13 16 147.00 2,352.00
91 2018/07/15 201807156308002 26 49 40 147.00 5,880.00
92 2018/07/12 201807126307788 58 29 800 145.00 116,000.00
93 2018/07/12 201807126307787 58 29 200 145.00 29,000.00
94 2018/07/12 201807126307717 58 33 320 145.00 46,400.00
95 2018/07/16 201807166313270 16 26 34 147.00 4,998.00
96 2018/07/16 201807166312899 16 26 16 147.00 2,352.00
97 2018/07/16 201807166312259 58 29 50 145.00 7,250.00
98 2018/07/16 201807166311954 16 16 40 145.00 5,800.00
99 2018/07/16 201807166311953 16 16 40 145.00 5,800.00
100 2018/07/15 201807156309591 26 16 56 143.00 8,008.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:1
2. 074-075