Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 22,097,658.00
# Value  Fiscal Year
History not available...
Market Price 168.00
# Value  Fiscal Year
History not available...
% Change 1.2%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:31:09
# Value  Fiscal Year
History not available...
52 Weeks Low - High 142.00 -  218.00
# Value  Fiscal Year
History not available...
180 Day Average 153.29
# Value  Fiscal Year
History not available...
1 Year Yield -20.95%
# Value  Fiscal Year
History not available...
EPS 18.18 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 9.24
# Value  Fiscal Year
History not available...
Book Value 151.98
# Value  Fiscal Year
History not available...
PBV 1.11
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
1.
2. 10:1 (FY: 074-075)
30-Day Avg Volume 16,341.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,712,406,544.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 22,097,658
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बिना लाभांश लुम्बिनी विकास बैंकले डाक्यो साधारण सभा, मर्जर/प्राप्ती एजेण्डा
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
लुम्बिनी विकास बैंकको पोखरा छोरेपाटनमा एटिएम सेवा
ज्योति र लुम्बिनी विकास बैंकबीच रेमिटेन्स सम्झौता
लुम्बिनी विकास बैंकको संस्थापक सेयर शुक्रबारदेखि लिलामीमा
लुम्बिनी विकास बैंकमा प्रमुख कार्यकारी अधिकृत चयन
लुम्बिनी विकास बैंकको ३ लाख ६४ हजार कित्ता शेयर लिलामीमा
लुम्बिनी विकास बैंकका अध्यक्षबाट शपथग्रहण
लुम्बिनी विकास बैंकका एकै दिन ३ शाखाहरु उद्घाटन
लुम्बिनी विकास बैंकको सिइओको राजीनामा स्वीकृत, को बने कामु सिइओ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 168.00 1.2 170.00 165.00 165.00 28,544 4,809,360.00
2 2018/09/23 166.00 2.47 168.00 159.00 163.00 28,800 4,676,570.00
3 2018/09/20 162.00 0.62 163.00 159.00 161.00 24,048 3,875,140.00
4 2018/09/18 161.00 2.55 162.00 156.00 158.00 41,432 6,614,000.00
5 2018/09/17 157.00 0.64 161.00 157.00 157.00 28,123 4,461,750.00
6 2018/09/16 156.00 0.65 159.00 155.00 158.00 28,539 4,480,000.00
7 2018/09/13 155.00 0 158.00 155.00 156.00 15,565 2,436,100.00
8 2018/09/12 155.00 1.31 158.00 153.00 153.00 9,521 1,479,750.00
9 2018/09/11 153.00 -0.65 157.00 153.00 155.00 11,286 1,746,190.00
10 2018/09/10 154.00 0.65 156.00 151.00 151.00 14,580 2,233,690.00
11 2018/09/09 153.00 -1.92 157.00 153.00 155.00 11,745 1,808,470.00
12 2018/09/06 155.00 -0.64 160.00 155.00 158.00 16,460 2,580,610.00
13 2018/09/05 156.00 -0.64 160.00 153.00 160.00 31,125 4,867,560.00
14 2018/09/04 157.00 5.37 157.00 150.00 150.00 37,962 5,807,980.00
15 2018/09/03 149.00 0.68 154.00 149.00 150.00 3,473 521,232.00
16 2018/09/02 148.00 -0.67 150.00 147.00 147.00 5,151 767,248.00
17 2018/08/30 149.00 1.36 150.00 148.00 149.00 4,106 613,400.00
18 2018/08/29 147.00 -1.34 149.00 147.00 147.00 10,100 1,490,860.00
19 2018/08/28 149.00 -0.67 149.00 147.00 147.00 4,085 605,657.00
20 2018/08/26 150.00 0 150.00 148.00 150.00 523 77,892.00
21 2018/08/23 150.00 0.67 150.00 147.00 148.00 7,046 1,049,240.00
22 2018/08/22 149.00 1.36 151.00 145.00 146.00 8,880 1,317,170.00
23 2018/08/21 147.00 -2 150.00 147.00 150.00 5,329 786,010.00
24 2018/08/20 150.00 -0.66 152.00 146.00 152.00 19,716 2,918,580.00
25 2018/08/19 151.00 -4.43 155.00 149.00 155.00 39,258 5,928,600.00
26 2018/08/16 158.00 -1.86 160.00 157.00 158.00 15,204 2,407,090.00
27 2018/08/15 161.00 3.87 161.00 153.00 156.00 9,731 1,523,820.00
28 2018/08/14 155.00 0.65 155.00 152.00 152.00 5,114 787,778.00
29 2018/08/13 153.00 2.67 154.00 152.00 153.00 1,808 275,872.00
30 2018/08/12 150.00 -1.96 151.00 147.00 151.00 24,432 3,657,600.00
31 2018/08/09 153.00 0 155.00 152.00 155.00 6,050 924,336.00
32 2018/08/08 153.00 -0.65 155.00 153.00 155.00 3,189 489,021.00
33 2018/08/07 154.00 0 155.00 152.00 155.00 9,934 1,518,870.00
34 2018/08/06 154.00 -0.65 157.00 154.00 157.00 5,058 781,272.00
35 2018/08/05 155.00 0 156.00 153.00 153.00 7,466 1,158,980.00
36 2018/08/02 155.00 0 155.00 153.00 155.00 10,749 1,656,300.00
37 2018/08/01 155.00 4.73 156.00 150.00 150.00 38,609 5,891,490.00
38 2018/07/31 148.00 3.5 151.00 143.00 145.00 42,426 6,198,280.00
39 2018/07/30 143.00 -1.38 145.00 143.00 145.00 18,567 2,661,660.00
40 2018/07/29 145.00 0.69 146.00 143.00 144.00 3,722 537,364.00
41 2018/07/26 144.00 0 146.00 143.00 144.00 4,099 592,460.00
42 2018/07/25 144.00 -2.04 146.00 143.00 145.00 13,012 1,866,470.00
43 2018/07/24 147.00 -0.68 150.00 147.00 150.00 3,536 523,832.00
44 2018/07/23 148.00 0 148.00 144.00 146.00 6,140 895,612.00
45 2018/07/22 148.00 0.68 148.00 146.00 146.00 424 62,304.00
46 2018/07/19 147.00 2.08 149.00 146.00 146.00 814 119,634.00
47 2018/07/18 144.00 -2.7 149.00 143.00 149.00 3,641 522,931.00
48 2018/07/17 148.00 1.37 148.00 147.00 148.00 1,809 267,323.00
49 2018/07/16 146.00 2.1 147.00 145.00 145.00 612 89,248.00
50 2018/07/15 143.00 -1.38 147.00 143.00 147.00 128 18,560.00
51 2018/07/12 145.00 -0.68 146.00 144.00 146.00 7,635 1,107,380.00
52 2018/07/11 146.00 0.69 149.00 146.00 147.00 2,875 422,130.00
53 2018/07/10 145.00 0 149.00 145.00 145.00 9,048 1,319,520.00
54 2018/07/09 145.00 -1.36 146.00 145.00 145.00 200 29,040.00
55 2018/07/08 148.00 -2.65 152.00 147.00 150.00 3,736 553,644.00
56 2018/07/05 151.00 2.72 151.00 145.00 149.00 8,352 1,230,230.00
57 2018/07/04 147.00 1.38 147.00 143.00 143.00 2,422 351,234.00
58 2018/07/03 145.00 2.11 145.00 141.00 141.00 1,984 285,920.00
59 2018/07/02 143.00 0 146.00 140.00 142.00 5,420 771,537.00
60 2018/07/01 142.00 -0.7 144.00 141.00 141.00 1,718 244,368.00
61 2018/06/28 143.00 -0.69 144.00 143.00 144.00 580 83,020.00
62 2018/06/27 144.00 0 148.00 144.00 144.00 2,458 357,528.00
63 2018/06/26 144.00 -0.69 145.00 142.00 145.00 9,886 1,423,430.00
64 2018/06/25 146.00 -2.03 146.00 145.00 146.00 5,316 772,636.00
65 2018/06/24 148.00 1.37 149.00 147.00 147.00 1,284 191,028.00
66 2018/06/21 146.00 -0.68 146.00 146.00 146.00 1,105 161,330.00
67 2018/06/20 147.00 0.68 147.00 145.00 145.00 1,877 275,397.00
68 2018/06/19 146.00 -1.35 148.00 146.00 147.00 4,221 618,057.00
69 2018/06/18 148.00 0 148.00 146.00 148.00 1,524 223,552.00
70 2018/06/17 148.00 -1.33 152.00 148.00 152.00 1,667 248,130.00
71 2018/06/14 150.00 0 152.00 149.00 151.00 12,572 1,901,060.00
72 2018/06/13 150.00 0 152.00 147.00 147.00 5,165 766,506.00
73 2018/06/12 150.00 0 152.00 150.00 150.00 1,800 272,600.00
74 2018/06/11 150.00 0 150.00 147.00 147.00 1,266 188,716.00
75 2018/06/10 150.00 0.67 151.00 149.00 149.00 8,292 1,245,400.00
76 2018/06/07 151.00 -0.67 152.00 149.00 151.00 14,447 2,172,880.00
77 2018/06/06 151.00 0.67 153.00 151.00 153.00 1,320 201,320.00
78 2018/06/04 150.00 -1.96 152.00 149.00 152.00 2,524 379,364.00
79 2018/06/03 153.00 -3.16 158.00 153.00 155.00 4,349 671,413.00
80 2018/05/31 158.00 0 158.00 155.00 155.00 2,088 325,684.00
81 2018/05/30 158.00 0.64 160.00 155.00 155.00 2,480 395,502.00
82 2018/05/29 159.00 -1.87 160.00 156.00 160.00 5,059 799,033.00
83 2018/05/28 160.00 3.23 161.00 153.00 155.00 5,114 815,410.00
84 2018/05/27 155.00 -1.27 158.00 154.00 154.00 5,221 812,042.00
85 2018/05/24 157.00 -1.26 162.00 157.00 159.00 2,112 332,414.00
86 2018/05/23 159.00 0.63 159.00 156.00 158.00 1,917 302,675.00
87 2018/05/22 158.00 -1.25 163.00 158.00 163.00 7,345 1,168,870.00
88 2018/05/21 160.00 -1.84 160.00 157.00 160.00 7,517 1,190,000.00
89 2018/05/20 163.00 1.24 166.00 160.00 164.00 11,006 1,776,400.00
90 2018/05/17 161.00 0 164.00 161.00 164.00 2,118 341,586.00
91 2018/05/16 161.00 0.62 161.00 160.00 160.00 1,298 208,346.00
92 2018/05/15 160.00 -1.23 160.00 160.00 160.00 32 5,120.00
93 2018/05/14 162.00 -0.61 164.00 160.00 160.00 1,275 206,043.00
94 2018/05/10 163.00 0 169.00 160.00 163.00 3,451 567,467.00
95 2018/05/09 163.00 -2.98 170.00 163.00 168.00 3,238 529,826.00
96 2018/05/08 165.00 3.7 168.00 161.00 163.00 4,522 743,200.00
97 2018/05/07 162.00 0 165.00 161.00 165.00 2,627 425,558.00
98 2018/05/06 162.00 -2.41 166.00 161.00 166.00 6,495 1,050,500.00
99 2018/05/03 166.00 0.61 169.00 163.00 168.00 14,658 2,434,390.00
100 2018/05/02 165.00 1.85 165.00 158.00 162.00 13,700 2,194,372.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518385 16 1 10 166.00 1,660.00
2 2018/09/23 201809236518315 33 1 100 166.00 16,600.00
3 2018/09/23 201809236517516 33 35 85 163.00 13,855.00
4 2018/09/23 201809236517515 38 35 165 163.00 26,895.00
5 2018/09/23 201809236517509 38 26 24 163.00 3,912.00
6 2018/09/23 201809236517139 38 22 11 163.00 1,793.00
7 2018/09/23 201809236516934 38 35 950 165.00 156,750.00
8 2018/09/23 201809236516840 38 21 50 165.00 8,250.00
9 2018/09/23 201809236516811 16 38 10 168.00 1,680.00
10 2018/09/23 201809236516744 38 8 2,700 165.00 445,500.00
11 2018/09/23 201809236516743 38 41 918 165.00 151,470.00
12 2018/09/23 201809236516742 38 45 500 165.00 82,500.00
13 2018/09/23 201809236516741 38 53 55 165.00 9,075.00
14 2018/09/23 201809236516740 38 22 50 165.00 8,250.00
15 2018/09/23 201809236516739 38 32 24 164.00 3,936.00
16 2018/09/23 201809236516738 38 59 2,000 164.00 328,000.00
17 2018/09/23 201809236516737 38 59 1,830 163.00 298,290.00
18 2018/09/23 201809236516736 38 38 2,000 163.00 326,000.00
19 2018/09/23 201809236516735 38 19 700 163.00 114,100.00
20 2018/09/23 201809236516734 38 1 200 163.00 32,600.00
21 2018/09/23 201809236516719 38 37 214 162.00 34,668.00
22 2018/09/23 201809236516718 38 35 500 162.00 81,000.00
23 2018/09/23 201809236516717 38 55 500 162.00 81,000.00
24 2018/09/23 201809236516716 38 11 300 162.00 48,600.00
25 2018/09/23 201809236516632 32 37 50 162.00 8,100.00
26 2018/09/23 201809236516367 32 55 100 162.00 16,200.00
27 2018/09/23 201809236516366 32 32 50 162.00 8,100.00
28 2018/09/23 201809236516310 45 38 100 161.00 16,100.00
29 2018/09/23 201809236516309 45 35 570 161.00 91,770.00
30 2018/09/23 201809236516146 8 35 1,630 161.00 262,430.00
31 2018/09/23 201809236516145 8 55 500 161.00 80,500.00
32 2018/09/23 201809236516144 8 54 970 161.00 156,170.00
33 2018/09/23 201809236516087 38 17 80 160.00 12,800.00
34 2018/09/23 201809236515883 38 38 330 160.00 52,800.00
35 2018/09/23 201809236515071 21 50 200 160.00 32,000.00
36 2018/09/23 201809236514782 16 43 20 160.00 3,200.00
37 2018/09/23 201809236514079 21 40 990 160.00 158,400.00
38 2018/09/23 201809236514078 21 58 22 160.00 3,520.00
39 2018/09/23 201809236514077 21 6 18 160.00 2,880.00
40 2018/09/23 201809236514045 39 40 10 160.00 1,600.00
41 2018/09/23 201809236513626 39 39 340 160.00 54,400.00
42 2018/09/23 201809236513623 39 43 150 160.00 24,000.00
43 2018/09/23 201809236513592 28 6 18 159.00 2,862.00
44 2018/09/23 201809236513517 28 6 18 159.00 2,862.00
45 2018/09/23 201809236513487 33 6 18 159.00 2,862.00
46 2018/09/23 201809236513294 22 1 149 160.00 23,840.00
47 2018/09/23 201809236512844 33 26 469 159.00 74,571.00
48 2018/09/23 201809236512843 33 26 500 159.00 79,500.00
49 2018/09/23 201809236512842 59 26 100 160.00 16,000.00
50 2018/09/23 201809236512841 41 26 150 160.00 24,000.00
51 2018/09/23 201809236512840 39 26 61 160.00 9,760.00
52 2018/09/23 201809236512839 59 26 100 161.00 16,100.00
53 2018/09/23 201809236512783 39 17 939 160.00 150,240.00
54 2018/09/23 201809236512465 33 17 1,000 160.00 160,000.00
55 2018/09/23 201809236512464 33 17 1,000 160.00 160,000.00
56 2018/09/23 201809236512463 21 17 200 161.00 32,200.00
57 2018/09/23 201809236512462 16 17 50 162.00 8,100.00
58 2018/09/23 201809236511738 48 48 4,000 163.00 652,000.00
59 2018/09/23 201809236511638 32 32 2 160.00 320.00
60 2018/09/20 201809206511270 16 48 10 162.00 1,620.00
61 2018/09/20 201809206510731 16 22 980 159.00 155,820.00
62 2018/09/20 201809206510730 1 22 100 159.00 15,900.00
63 2018/09/20 201809206510729 16 22 1,000 159.00 159,000.00
64 2018/09/20 201809206510728 35 22 420 159.00 66,780.00
65 2018/09/20 201809206510437 35 14 80 159.00 12,720.00
66 2018/09/20 201809206510368 16 48 598 160.00 95,680.00
67 2018/09/20 201809206510367 16 48 455 160.00 72,800.00
68 2018/09/20 201809206510366 35 48 500 160.00 80,000.00
69 2018/09/20 201809206510350 32 48 1,000 161.00 161,000.00
70 2018/09/20 201809206510349 1 48 200 161.00 32,200.00
71 2018/09/20 201809206510348 16 48 420 161.00 67,620.00
72 2018/09/20 201809206510030 33 48 2,000 162.00 324,000.00
73 2018/09/20 201809206510029 16 48 1,000 162.00 162,000.00
74 2018/09/20 201809206509576 49 59 800 163.00 130,400.00
75 2018/09/20 201809206509571 56 38 350 162.00 56,700.00
76 2018/09/20 201809206509570 32 38 800 162.00 129,600.00
77 2018/09/20 201809206509513 58 34 1,000 162.00 162,000.00
78 2018/09/20 201809206509383 55 59 1,000 163.00 163,000.00
79 2018/09/20 201809206509255 32 47 100 163.00 16,300.00
80 2018/09/20 201809206509254 32 45 600 163.00 97,800.00
81 2018/09/20 201809206509133 34 55 500 163.00 81,500.00
82 2018/09/20 201809206508973 34 38 158 162.00 25,596.00
83 2018/09/20 201809206508948 47 38 160 162.00 25,920.00
84 2018/09/20 201809206508738 16 48 1,000 162.00 162,000.00
85 2018/09/20 201809206508737 16 45 1,000 162.00 162,000.00
86 2018/09/20 201809206508736 16 28 300 162.00 48,600.00
87 2018/09/20 201809206508735 16 25 102 162.00 16,524.00
88 2018/09/20 201809206508693 16 1 80 161.00 12,880.00
89 2018/09/20 201809206507716 16 16 743 161.00 119,623.00
90 2018/09/20 201809206507715 16 16 482 161.00 77,602.00
91 2018/09/20 201809206507714 16 7 220 161.00 35,420.00
92 2018/09/20 201809206507683 28 16 112 161.00 18,032.00
93 2018/09/20 201809206507653 28 16 188 161.00 30,268.00
94 2018/09/20 201809206507607 28 42 200 161.00 32,200.00
95 2018/09/20 201809206507526 48 39 740 161.00 119,140.00
96 2018/09/20 201809206507265 49 43 100 160.00 16,000.00
97 2018/09/20 201809206507258 19 14 200 160.00 32,000.00
98 2018/09/20 201809206506988 19 48 300 160.00 48,000.00
99 2018/09/20 201809206506986 35 48 200 160.00 32,000.00
100 2018/09/20 201809206506938 35 39 100 160.00 16,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:1
2. 074-075