Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 22,097,658.00
# Value  Fiscal Year
History not available...
Market Price 165.00
# Value  Fiscal Year
History not available...
% Change 0.61%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 142.00 -  201.00
# Value  Fiscal Year
History not available...
180 Day Average 154.21
# Value  Fiscal Year
History not available...
1 Year Yield -15.38%
# Value  Fiscal Year
History not available...
EPS 14.68 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 11.24
# Value  Fiscal Year
History not available...
Book Value 155.53
# Value  Fiscal Year
History not available...
PBV 1.06
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
1.
2. 10:1 (FY: 074-075)
30-Day Avg Volume 11,401.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,646,113,570.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 22,097,658
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?
बिहीबार वित्तीय विवरण निकालेका आठ विकास बैंकको यस्ताे छ प्रगति
बिना लाभांश लुम्बिनी विकास बैंकले डाक्यो साधारण सभा, मर्जर/प्राप्ती एजेण्डा
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
लुम्बिनी विकास बैंकको पोखरा छोरेपाटनमा एटिएम सेवा
ज्योति र लुम्बिनी विकास बैंकबीच रेमिटेन्स सम्झौता
लुम्बिनी विकास बैंकको संस्थापक सेयर शुक्रबारदेखि लिलामीमा
लुम्बिनी विकास बैंकमा प्रमुख कार्यकारी अधिकृत चयन
लुम्बिनी विकास बैंकको ३ लाख ६४ हजार कित्ता शेयर लिलामीमा
लुम्बिनी विकास बैंकका अध्यक्षबाट शपथग्रहण


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 165.00 0.61 166.00 164.00 164.00 11,255 16,600.00
2 2018/11/19 164.00 -0.61 166.00 162.00 165.00 9,343 8,200.00
3 2018/11/18 166.00 -0.6 168.00 164.00 167.00 3,641 1,660.00
4 2018/11/15 167.00 -0.6 170.00 167.00 168.00 18,850 3,165,000.00
5 2018/11/14 168.00 0 170.00 166.00 168.00 19,711 3,302,641.00
6 2018/11/05 168.00 3.07 168.00 165.00 166.00 6,167 1,026,300.00
7 2018/11/04 163.00 -0.61 166.00 160.00 163.00 31,810 5,107,600.00
8 2018/11/01 164.00 1.23 167.00 164.00 165.00 8,443 1,394,550.00
9 2018/10/31 162.00 -1.22 165.00 160.00 162.00 6,202 1,000,990.00
10 2018/10/30 161.00 3.14 166.00 161.00 162.00 10,840 1,769,490.00
11 2018/10/29 159.00 -2.45 163.00 159.00 163.00 12,135 1,950,010.00
12 2018/10/28 163.00 -0.61 164.00 161.00 161.00 3,881 631,583.00
13 2018/10/25 165.00 -2.38 165.00 164.00 165.00 3,664 603,441.00
14 2018/10/24 168.00 0.6 168.00 164.00 165.00 10,195 1,682,200.00
15 2018/10/23 166.00 0.6 168.00 164.00 168.00 3,300 546,764.00
16 2018/10/22 166.00 1.84 166.00 161.00 161.00 4,845 794,183.00
17 2018/10/21 163.00 0 166.00 163.00 165.00 1,055 173,995.00
18 2018/10/15 163.00 -2.98 167.00 163.00 166.00 13,764 2,279,530.00
19 2018/10/14 168.00 2.44 168.00 165.00 165.00 15,794 2,620,240.00
20 2018/10/11 164.00 0.61 166.00 160.00 163.00 3,721 601,282.00
21 2018/10/10 162.00 0 163.00 161.00 163.00 1,774 288,634.00
22 2018/10/09 163.00 1.24 165.00 160.00 161.00 27,686 4,507,340.00
23 2018/10/08 161.00 3.87 161.00 157.00 158.00 6,021 950,750.00
24 2018/10/07 155.00 -3.73 161.00 155.00 158.00 47,331 7,391,960.00
25 2018/10/04 161.00 1.26 161.00 157.00 158.00 4,092 647,258.00
26 2018/10/03 159.00 -0.62 163.00 157.00 162.00 16,993 2,709,320.00
27 2018/10/02 160.00 -0.62 162.00 159.00 162.00 7,872 1,260,850.00
28 2018/10/01 161.00 -1.23 162.00 160.00 160.00 11,321 1,825,130.00
29 2018/09/30 163.00 -1.81 166.00 163.00 166.00 7,561 1,239,310.00
30 2018/09/27 166.00 -0.6 169.00 164.00 164.00 14,404 2,402,360.00
31 2018/09/26 167.00 -0.6 172.00 164.00 169.00 29,209 4,901,200.00
32 2018/09/25 168.00 1.2 170.00 165.00 165.00 30,703 5,170,100.00
33 2018/09/23 166.00 2.47 168.00 159.00 163.00 28,800 4,676,570.00
34 2018/09/20 162.00 0.62 163.00 159.00 161.00 24,048 3,875,140.00
35 2018/09/18 161.00 2.55 162.00 156.00 158.00 41,432 6,614,000.00
36 2018/09/17 157.00 0.64 161.00 157.00 157.00 28,123 4,461,750.00
37 2018/09/16 156.00 0.65 159.00 155.00 158.00 28,539 4,480,000.00
38 2018/09/13 155.00 0 158.00 155.00 156.00 15,565 2,436,100.00
39 2018/09/12 155.00 1.31 158.00 153.00 153.00 9,521 1,479,750.00
40 2018/09/11 153.00 -0.65 157.00 153.00 155.00 11,286 1,746,190.00
41 2018/09/10 154.00 0.65 156.00 151.00 151.00 14,580 2,233,690.00
42 2018/09/09 153.00 -1.92 157.00 153.00 155.00 11,745 1,808,470.00
43 2018/09/06 155.00 -0.64 160.00 155.00 158.00 16,460 2,580,610.00
44 2018/09/05 156.00 -0.64 160.00 153.00 160.00 31,125 4,867,560.00
45 2018/09/04 157.00 5.37 157.00 150.00 150.00 37,962 5,807,980.00
46 2018/09/03 149.00 0.68 154.00 149.00 150.00 3,473 521,232.00
47 2018/09/02 148.00 -0.67 150.00 147.00 147.00 5,151 767,248.00
48 2018/08/30 149.00 1.36 150.00 148.00 149.00 4,106 613,400.00
49 2018/08/29 147.00 -1.34 149.00 147.00 147.00 10,100 1,490,860.00
50 2018/08/28 149.00 -0.67 149.00 147.00 147.00 4,085 605,657.00
51 2018/08/26 150.00 0 150.00 148.00 150.00 523 77,892.00
52 2018/08/23 150.00 0.67 150.00 147.00 148.00 7,046 1,049,240.00
53 2018/08/22 149.00 1.36 151.00 145.00 146.00 8,880 1,317,170.00
54 2018/08/21 147.00 -2 150.00 147.00 150.00 5,329 786,010.00
55 2018/08/20 150.00 -0.66 152.00 146.00 152.00 19,716 2,918,580.00
56 2018/08/19 151.00 -4.43 155.00 149.00 155.00 39,258 5,928,600.00
57 2018/08/16 158.00 -1.86 160.00 157.00 158.00 15,204 2,407,090.00
58 2018/08/15 161.00 3.87 161.00 153.00 156.00 9,731 1,523,820.00
59 2018/08/14 155.00 0.65 155.00 152.00 152.00 5,114 787,778.00
60 2018/08/13 153.00 2.67 154.00 152.00 153.00 1,808 275,872.00
61 2018/08/12 150.00 -1.96 151.00 147.00 151.00 24,432 3,657,600.00
62 2018/08/09 153.00 0 155.00 152.00 155.00 6,050 924,336.00
63 2018/08/08 153.00 -0.65 155.00 153.00 155.00 3,189 489,021.00
64 2018/08/07 154.00 0 155.00 152.00 155.00 9,934 1,518,870.00
65 2018/08/06 154.00 -0.65 157.00 154.00 157.00 5,058 781,272.00
66 2018/08/05 155.00 0 156.00 153.00 153.00 7,466 1,158,980.00
67 2018/08/02 155.00 0 155.00 153.00 155.00 10,749 1,656,300.00
68 2018/08/01 155.00 4.73 156.00 150.00 150.00 38,609 5,891,490.00
69 2018/07/31 148.00 3.5 151.00 143.00 145.00 42,426 6,198,280.00
70 2018/07/30 143.00 -1.38 145.00 143.00 145.00 18,567 2,661,660.00
71 2018/07/29 145.00 0.69 146.00 143.00 144.00 3,722 537,364.00
72 2018/07/26 144.00 0 146.00 143.00 144.00 4,099 592,460.00
73 2018/07/25 144.00 -2.04 146.00 143.00 145.00 13,012 1,866,470.00
74 2018/07/24 147.00 -0.68 150.00 147.00 150.00 3,536 523,832.00
75 2018/07/23 148.00 0 148.00 144.00 146.00 6,140 895,612.00
76 2018/07/22 148.00 0.68 148.00 146.00 146.00 424 62,304.00
77 2018/07/19 147.00 2.08 149.00 146.00 146.00 814 119,634.00
78 2018/07/18 144.00 -2.7 149.00 143.00 149.00 3,641 522,931.00
79 2018/07/17 148.00 1.37 148.00 147.00 148.00 1,809 267,323.00
80 2018/07/16 146.00 2.1 147.00 145.00 145.00 612 89,248.00
81 2018/07/15 143.00 -1.38 147.00 143.00 147.00 128 18,560.00
82 2018/07/12 145.00 -0.68 146.00 144.00 146.00 7,635 1,107,380.00
83 2018/07/11 146.00 0.69 149.00 146.00 147.00 2,875 422,130.00
84 2018/07/10 145.00 0 149.00 145.00 145.00 9,048 1,319,520.00
85 2018/07/09 145.00 -1.36 146.00 145.00 145.00 200 29,040.00
86 2018/07/08 148.00 -2.65 152.00 147.00 150.00 3,736 553,644.00
87 2018/07/05 151.00 2.72 151.00 145.00 149.00 8,352 1,230,230.00
88 2018/07/04 147.00 1.38 147.00 143.00 143.00 2,422 351,234.00
89 2018/07/03 145.00 2.11 145.00 141.00 141.00 1,984 285,920.00
90 2018/07/02 143.00 0 146.00 140.00 142.00 5,420 771,537.00
91 2018/07/01 142.00 -0.7 144.00 141.00 141.00 1,718 244,368.00
92 2018/06/28 143.00 -0.69 144.00 143.00 144.00 580 83,020.00
93 2018/06/27 144.00 0 148.00 144.00 144.00 2,458 357,528.00
94 2018/06/26 144.00 -0.69 145.00 142.00 145.00 9,886 1,423,430.00
95 2018/06/25 146.00 -2.03 146.00 145.00 146.00 5,316 772,636.00
96 2018/06/24 148.00 1.37 149.00 147.00 147.00 1,284 191,028.00
97 2018/06/21 146.00 -0.68 146.00 146.00 146.00 1,105 161,330.00
98 2018/06/20 147.00 0.68 147.00 145.00 145.00 1,877 275,397.00
99 2018/06/19 146.00 -1.35 148.00 146.00 147.00 4,221 618,057.00
100 2018/06/18 148.00 0 148.00 146.00 148.00 1,524 223,552.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002681 38 57 2,964 165.00 489,060.00
2 2018/11/20 2018112001002680 45 57 100 165.00 16,500.00
3 2018/11/20 2018112001002679 40 57 36 165.00 5,940.00
4 2018/11/20 2018112001002678 22 57 100 166.00 16,600.00
5 2018/11/20 2018112001002614 22 58 500 166.00 83,000.00
6 2018/11/20 2018112001002394 19 58 500 166.00 83,000.00
7 2018/11/20 2018112001002393 19 10 188 166.00 31,208.00
8 2018/11/20 2018112001002340 25 10 500 166.00 83,000.00
9 2018/11/20 2018112001001937 40 1 100 165.00 16,500.00
10 2018/11/20 2018112001001906 40 54 14 165.00 2,310.00
11 2018/11/20 2018112001001876 40 59 550 165.00 90,750.00
12 2018/11/20 2018112001001746 40 48 300 165.00 49,500.00
13 2018/11/20 2018112001001728 33 29 300 166.00 49,800.00
14 2018/11/20 2018112001001639 38 34 1,990 166.00 330,340.00
15 2018/11/20 2018112001001474 19 34 10 166.00 1,660.00
16 2018/11/20 2018112001000506 38 57 1,540 164.00 252,560.00
17 2018/11/20 2018112001000505 57 57 300 165.00 49,500.00
18 2018/11/20 2018112001000504 17 57 60 165.00 9,900.00
19 2018/11/20 2018112001000503 4 57 100 166.00 16,600.00
20 2018/11/20 2018112001000433 17 5 40 165.00 6,600.00
21 2018/11/20 2018112001000303 25 55 200 166.00 33,200.00
22 2018/11/20 2018112001000302 25 33 100 165.00 16,500.00
23 2018/11/20 2018112001000228 38 50 725 165.00 119,625.00
24 2018/11/20 2018112001000227 38 51 38 165.00 6,270.00
25 2018/11/19 2018111901003084 33 28 50 164.00 8,200.00
26 2018/11/19 2018111901003033 33 21 395 164.00 64,780.00
27 2018/11/19 2018111901002939 18 55 131 166.00 21,746.00
28 2018/11/19 2018111901002938 18 50 50 165.00 8,250.00
29 2018/11/19 2018111901002922 18 14 123 163.00 20,049.00
30 2018/11/19 2018111901002040 57 57 500 164.00 82,000.00
31 2018/11/19 2018111901002039 40 57 500 164.00 82,000.00
32 2018/11/19 2018111901002038 33 57 588 164.00 96,432.00
33 2018/11/19 2018111901002020 33 28 60 164.00 9,840.00
34 2018/11/19 2018111901001907 33 58 88 164.00 14,432.00
35 2018/11/19 2018111901001883 33 1 18 164.00 2,952.00
36 2018/11/19 2018111901001808 33 1 18 165.00 2,970.00
37 2018/11/19 2018111901001807 33 50 2,346 165.00 387,090.00
38 2018/11/19 2018111901001735 33 22 246 164.00 40,344.00
39 2018/11/19 2018111901001734 33 22 882 164.00 144,648.00
40 2018/11/19 2018111901001615 33 1 18 164.00 2,952.00
41 2018/11/19 2018111901001445 33 50 100 165.00 16,500.00
42 2018/11/19 2018111901001375 52 22 200 166.00 33,200.00
43 2018/11/19 2018111901001139 33 37 39 165.00 6,435.00
44 2018/11/19 2018111901001138 33 58 704 165.00 116,160.00
45 2018/11/19 2018111901001136 52 58 100 165.00 16,500.00
46 2018/11/19 2018111901000864 18 43 500 165.00 82,500.00
47 2018/11/19 2018111901000863 18 22 100 165.00 16,500.00
48 2018/11/19 2018111901000862 18 13 150 164.00 24,600.00
49 2018/11/19 2018111901000800 34 52 47 162.00 7,614.00
50 2018/11/19 2018111901000699 48 38 304 162.00 49,248.00
51 2018/11/19 2018111901000687 35 38 100 162.00 16,200.00
52 2018/11/19 2018111901000686 21 38 300 162.00 48,600.00
53 2018/11/19 2018111901000685 42 38 120 163.00 19,560.00
54 2018/11/19 2018111901000684 59 38 176 163.00 28,688.00
55 2018/11/19 2018111901000683 55 38 50 164.00 8,200.00
56 2018/11/19 2018111901000682 21 38 50 164.00 8,200.00
57 2018/11/19 2018111901000594 48 40 200 165.00 33,000.00
58 2018/11/19 2018111901000593 48 20 26 165.00 4,290.00
59 2018/11/19 2018111901000582 29 20 30 165.00 4,950.00
60 2018/11/19 2018111901000240 59 49 24 163.00 3,912.00
61 2018/11/19 2018111901000239 52 49 10 163.00 1,630.00
62 2018/11/18 2018111801003456 59 38 10 166.00 1,660.00
63 2018/11/18 2018111801003365 38 25 500 165.00 82,500.00
64 2018/11/18 2018111801003364 38 35 200 165.00 33,000.00
65 2018/11/18 2018111801002813 20 8 18 164.00 2,952.00
66 2018/11/18 2018111801002803 20 8 53 164.00 8,692.00
67 2018/11/18 2018111801002797 20 8 27 164.00 4,428.00
68 2018/11/18 2018111801002791 20 8 53 164.00 8,692.00
69 2018/11/18 2018111801002775 20 8 18 164.00 2,952.00
70 2018/11/18 2018111801002751 20 8 18 164.00 2,952.00
71 2018/11/18 2018111801002725 20 8 53 164.00 8,692.00
72 2018/11/18 2018111801002693 20 8 53 164.00 8,692.00
73 2018/11/18 2018111801002273 40 48 500 165.00 82,500.00
74 2018/11/18 2018111801002259 20 47 103 164.00 16,892.00
75 2018/11/18 2018111801001317 33 49 176 165.00 29,040.00
76 2018/11/18 2018111801001277 33 8 120 165.00 19,800.00
77 2018/11/18 2018111801001122 52 38 29 166.00 4,814.00
78 2018/11/18 2018111801000778 52 58 133 166.00 22,078.00
79 2018/11/18 2018111801000771 52 58 500 166.00 83,000.00
80 2018/11/18 2018111801000752 52 10 391 166.00 64,906.00
81 2018/11/18 2018111801000655 52 34 447 166.00 74,202.00
82 2018/11/18 2018111801000526 33 33 139 168.00 23,352.00
83 2018/11/18 2018111801000522 34 34 100 168.00 16,800.00
84 2018/11/15 2018111501003254 33 57 400 167.00 66,800.00
85 2018/11/15 2018111501003253 33 57 1,000 167.00 167,000.00
86 2018/11/15 2018111501003252 52 57 900 167.00 150,300.00
87 2018/11/15 2018111501002815 52 11 100 167.00 16,700.00
88 2018/11/15 2018111501001932 4 26 4,944 168.00 830,592.00
89 2018/11/15 2018111501001889 4 6 56 168.00 9,408.00
90 2018/11/15 2018111501001745 33 34 468 168.00 78,624.00
91 2018/11/15 2018111501001716 33 34 32 168.00 5,376.00
92 2018/11/15 2018111501001715 4 34 468 168.00 78,624.00
93 2018/11/15 2018111501000988 4 58 40 169.00 6,760.00
94 2018/11/15 2018111501000768 4 47 100 169.00 16,900.00
95 2018/11/15 2018111501000740 4 50 160 169.00 27,040.00
96 2018/11/15 2018111501000692 4 10 4,500 168.00 756,000.00
97 2018/11/15 2018111501000664 4 19 16 168.00 2,688.00
98 2018/11/15 2018111501000638 4 19 16 168.00 2,688.00
99 2018/11/15 2018111501000449 34 10 5,000 168.00 840,000.00
100 2018/11/15 2018111501000448 32 10 500 168.00 84,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:1
2. 074-075