Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 22,097,658.00
# Value  Fiscal Year
History not available...
Market Price 170.00
# Value  Fiscal Year
History not available...
% Change -0.58%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/24 02:27:54
# Value  Fiscal Year
History not available...
52 Weeks Low - High 142.00 -  179.00
# Value  Fiscal Year
History not available...
180 Day Average 168.10
# Value  Fiscal Year
History not available...
1 Year Yield 12.50%
# Value  Fiscal Year
History not available...
EPS 21.23 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 8.01
# Value  Fiscal Year
History not available...
Book Value 161.37
# Value  Fiscal Year
History not available...
PBV 1.05
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.35% (FY: 075-076)
# Value  Fiscal Year
1. 17.35% (FY: 075-076)
Right Share
# Value  Fiscal Year
1.
2. 10:1 (FY: 074-075)
30-Day Avg Volume 9,036.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,756,601,860.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 22,097,658
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लुम्बिनी विकास बैंकको लिलामी शेयरमा बोलपत्र पेश गर्ने अन्तिम दिन
लुम्बिनी विकास बैंकको खुद नाफामा उच्च बढोत्तरी, प्रतिशेयर आम्दानीमा ७ रूपैयाँ सुधार
दुई कम्पनीको शेयर लिलामी आजदेखि खुल्यो, एकको भोलि खुल्ने
लुम्बिनी विकास बैंकले कति प्रस्ताव गर्यो बोनस ? करको भारी लगानीकर्तालाई
लिलामीकाे शेयर सस्तोमै उठाउने अवसर,चार कम्पनीले झण्डै एक कराेड कित्ता लिलामी गर्ने
लुम्बिनी विकास बैंककाे वीरगञ्जमा एटीएम सेवा
चार विकास बैंकको प्रतिशेयर आम्दानी २० रुपैयाँ माथि, कुनको इपिएस कति ?
चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?
बिहीबार वित्तीय विवरण निकालेका आठ विकास बैंकको यस्ताे छ प्रगति
बिना लाभांश लुम्बिनी विकास बैंकले डाक्यो साधारण सभा, मर्जर/प्राप्ती एजेण्डा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/24 170.00 -0.58 172.00 170.00 170.00 4,080 6,800.00
2 2019/03/21 171.00 -0.58 173.00 171.00 171.00 6,184 17,100.00
3 2019/03/19 172.00 0 172.00 172.00 172.00 104 17,888.00
4 2019/03/18 172.00 -0.58 173.00 171.00 171.00 1,398 11,008.00
5 2019/03/17 173.00 0 175.00 172.00 175.00 21,666 31,486.00
6 2019/03/14 173.00 1.76 173.00 170.00 173.00 13,320 86,500.00
7 2019/03/13 173.00 -0.57 176.00 173.00 176.00 10,679 3,460.00
8 2019/03/12 174.00 0.58 175.00 173.00 175.00 11,788 174,000.00
9 2019/03/11 173.00 0.58 174.00 172.00 172.00 6,224 2,768.00
10 2019/03/10 172.00 -0.58 173.00 170.00 173.00 12,092 75,680.00
11 2019/03/07 173.00 1.17 173.00 171.00 172.00 3,673 15,570.00
12 2019/03/06 171.00 0.59 173.00 170.00 173.00 8,064 25,650.00
13 2019/03/05 170.00 -0.58 172.00 169.00 169.00 7,152 7,990.00
14 2019/03/03 171.00 1.18 171.00 168.00 166.00 6,493 34,200.00
15 2019/02/27 169.00 -1.74 172.00 169.00 170.00 33,511 6,760.00
16 2019/02/26 172.00 0 172.00 169.00 169.00 3,231 1,720.00
17 2019/02/25 172.00 0 172.00 170.00 169.00 6,743 17,200.00
18 2019/02/24 172.00 0.58 172.00 170.00 171.00 3,012 25,800.00
19 2019/02/21 171.00 0 173.00 171.00 171.00 1,030 27,360.00
20 2019/02/20 171.00 -2.29 175.00 170.00 172.00 1,234 3,762.00
21 2019/02/19 175.00 2.34 175.00 169.00 169.00 3,999 3,500.00
22 2019/02/18 171.00 0 172.00 170.00 171.00 3,911 136,800.00
23 2019/02/17 171.00 0 173.00 170.00 173.00 7,424 171,000.00
24 2019/02/14 171.00 -0.58 172.00 170.00 170.00 11,771 239,229.00
25 2019/02/13 172.00 -0.58 173.00 171.00 172.00 5,322 206,400.00
26 2019/02/12 173.00 -0.57 174.00 172.00 173.00 5,480 34,600.00
27 2019/02/11 174.00 1.16 174.00 171.00 171.00 6,202 1,740.00
28 2019/02/10 172.00 -1.15 174.00 171.00 173.00 8,603 239,080.00
29 2019/02/07 174.00 0.58 174.00 171.00 171.00 5,317 3,480.00
30 2019/02/06 173.00 0 175.00 173.00 174.00 4,880 15,224.00
31 2019/02/05 173.00 0 174.00 173.00 173.00 1,540 38,925.00
32 2019/02/04 173.00 -0.57 174.00 172.00 173.00 2,175 91,690.00
33 2019/02/03 174.00 0 174.00 172.00 174.00 4,584 17,400.00
34 2019/01/31 174.00 0.58 176.00 173.00 173.00 10,952 7,000.00
35 2019/01/30 173.00 -1.7 176.00 173.00 176.00 14,453 17,300.00
36 2019/01/29 176.00 0 177.00 175.00 176.00 10,501 79,904.00
37 2019/01/28 176.00 0.57 177.00 174.00 175.00 5,052 7,040.00
38 2019/01/27 175.00 0.57 177.00 174.00 174.00 11,658 52,500.00
39 2019/01/24 174.00 -1.69 178.00 174.00 177.00 16,481 2,902,354.00
40 2019/01/23 177.00 3.51 177.00 171.00 171.00 37,179 88,500.00
41 2019/01/22 171.00 0.59 172.00 170.00 170.00 2,636 78,147.00
42 2019/01/21 170.00 -1.73 171.00 170.00 173.00 12,717 85,000.00
43 2019/01/20 173.00 1.17 173.00 171.00 171.00 5,218 86,500.00
44 2019/01/17 171.00 0 172.00 170.00 171.00 8,324 21,546.00
45 2019/01/16 171.00 0 173.00 170.00 171.00 6,277 171,000.00
46 2019/01/15 171.00 0 174.00 170.00 171.00 12,333 59,850.00
47 2019/01/14 171.00 0 171.00 170.00 171.00 4,013 171,000.00
48 2019/01/13 171.00 0 174.00 171.00 171.00 4,276 1,710.00
49 2019/01/10 171.00 0 174.00 171.00 171.00 7,238 342,000.00
50 2019/01/09 171.00 -0.58 173.00 171.00 172.00 4,414 33,174.00
51 2019/01/08 172.00 0.58 172.00 169.00 171.00 8,433 1,720.00
52 2019/01/07 171.00 1.18 172.00 169.00 169.00 1,415 23,085.00
53 2019/01/06 169.00 -1.74 172.00 169.00 172.00 22,869 46,475.00
54 2019/01/03 172.00 0.58 172.00 170.00 171.00 4,918 103,200.00
55 2019/01/02 171.00 0 172.00 171.00 171.00 7,701 17,271.00
56 2019/01/01 171.00 -0.58 173.00 170.00 172.00 33,427 13,851.00
57 2018/12/31 172.00 -1.71 175.00 171.00 175.00 24,768 34,400.00
58 2018/12/30 175.00 0.57 178.00 173.00 174.00 17,352 1,750.00
59 2018/12/27 174.00 -1.14 182.00 173.00 176.00 41,725 7,328,120.00
60 2018/12/26 176.00 0.57 181.00 174.00 175.00 25,995 88,000.00
61 2018/12/25 175.00 -0.57 179.00 174.00 176.00 9,926 140,000.00
62 2018/12/24 176.00 -1.68 184.00 176.00 179.00 51,124 89,000.00
63 2018/12/23 179.00 9.82 179.00 163.00 163.00 127,604 49,583.00
64 2018/12/20 163.00 0 164.00 162.00 163.00 4,669 81,500.00
65 2018/12/19 163.00 1.24 163.00 159.00 161.00 4,525 48,900.00
66 2018/12/18 161.00 -1.23 163.00 161.00 163.00 7,554 4,830.00
67 2018/12/17 163.00 0.62 164.00 162.00 162.00 865 80,522.00
68 2018/12/16 162.00 0.62 164.00 160.00 161.00 4,018 157,302.00
69 2018/12/13 161.00 0.62 162.00 160.00 160.00 4,886 15,456.00
70 2018/12/12 160.00 0 162.00 160.00 160.00 687 21,440.00
71 2018/12/11 160.00 -0.62 162.00 159.00 161.00 5,816 24,000.00
72 2018/12/10 161.00 0.62 162.00 160.00 160.00 6,621 563,500.00
73 2018/12/09 160.00 0.63 161.00 156.00 159.00 3,406 6,400.00
74 2018/12/06 159.00 1.27 160.00 155.00 157.00 1,998 20,670.00
75 2018/12/04 158.00 -1.25 161.00 157.00 160.00 12,112 2,528.00
76 2018/12/03 160.00 0 162.00 158.00 160.00 16,377 8,000.00
77 2018/12/02 160.00 -0.62 162.00 158.00 161.00 8,085 16,000.00
78 2018/11/29 161.00 -1.23 165.00 161.00 163.00 6,816 73,899.00
79 2018/11/28 163.00 -1.81 166.00 162.00 166.00 5,215 75,469.00
80 2018/11/27 166.00 1.84 166.00 160.00 163.00 3,581 1,660.00
81 2018/11/26 163.00 0.84 163.00 160.00 161.64 10,364 2,934.00
82 2018/11/25 161.00 -2.42 165.00 161.00 165.00 7,232 15,066.00
83 2018/11/22 165.00 0 167.00 162.00 165.00 5,322 82,500.00
84 2018/11/21 165.00 0 168.00 164.00 165.00 3,025 1,980.00
85 2018/11/20 165.00 0.61 166.00 164.00 164.00 11,255 16,600.00
86 2018/11/19 164.00 -0.61 166.00 162.00 165.00 9,343 8,200.00
87 2018/11/18 166.00 -0.6 168.00 164.00 167.00 3,641 1,660.00
88 2018/11/15 167.00 -0.6 170.00 167.00 168.00 18,850 3,165,000.00
89 2018/11/14 168.00 0 170.00 166.00 168.00 19,711 3,302,641.00
90 2018/11/05 168.00 3.07 168.00 165.00 166.00 6,167 1,026,300.00
91 2018/11/04 163.00 -0.61 166.00 160.00 163.00 31,810 5,107,600.00
92 2018/11/01 164.00 1.23 167.00 164.00 165.00 8,443 1,394,550.00
93 2018/10/31 162.00 -1.22 165.00 160.00 162.00 6,202 1,000,990.00
94 2018/10/30 161.00 3.14 166.00 161.00 162.00 10,840 1,769,490.00
95 2018/10/29 159.00 -2.45 163.00 159.00 163.00 12,135 1,950,010.00
96 2018/10/28 163.00 -0.61 164.00 161.00 161.00 3,881 631,583.00
97 2018/10/25 165.00 -2.38 165.00 164.00 165.00 3,664 603,441.00
98 2018/10/24 168.00 0.6 168.00 164.00 165.00 10,195 1,682,200.00
99 2018/10/23 166.00 0.6 168.00 164.00 168.00 3,300 546,764.00
100 2018/10/22 166.00 1.84 166.00 161.00 161.00 4,845 794,183.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 420 32 48 10 162.00 1,620.00
2 2019/03/21 2019032101003171 36 1 40 171.00 6,840.00
3 2019/03/21 2019032101002686 14 21 85 171.00 14,535.00
4 2019/03/21 2019032101001972 49 44 80 172.00 13,760.00
5 2019/03/21 2019032101000440 33 40 500 172.00 86,000.00
6 2019/03/18 2019031801003411 21 21 115 172.00 19,780.00
7 2019/03/18 2019031801002060 47 41 200 172.00 34,400.00
8 2019/03/17 2019031701004976 13 58 168 172.00 28,896.00
9 2019/03/17 2019031701004450 45 57 300 174.00 52,200.00
10 2019/03/17 2019031701003466 34 11 18 174.00 3,132.00
11 2019/03/17 2019031701002599 50 42 16 172.00 2,752.00
12 2019/03/17 2019031701001311 13 13 32 173.00 5,536.00
13 2019/03/17 2019031701000774 49 16 1,500 173.00 259,500.00
14 2019/03/21 2019032101003601 17 53 300 172.00 51,600.00
15 2019/03/21 2019032101002688 36 21 15 171.00 2,565.00
16 2019/03/21 2019032101002373 8 29 500 173.00 86,500.00
17 2019/03/21 2019032101000442 57 40 36 171.00 6,156.00
18 2019/03/18 2019031801003561 22 32 10 173.00 1,730.00
19 2019/03/18 2019031801002446 21 22 149 172.00 25,628.00
20 2019/03/17 2019031701005303 1 43 182 173.00 31,486.00
21 2019/03/17 2019031701004470 21 36 500 173.00 86,500.00
22 2019/03/17 2019031701003777 21 57 500 174.00 87,000.00
23 2019/03/17 2019031701002714 16 16 2,500 173.00 432,500.00
24 2019/03/17 2019031701001457 50 6 116 172.00 19,952.00
25 2019/03/17 2019031701000887 51 16 1,000 173.00 173,000.00
26 2019/03/21 2019032101004337 49 32 100 171.00 17,100.00
27 2019/03/21 2019032101002858 49 53 76 172.00 13,072.00
28 2019/03/21 2019032101002492 14 18 115 171.00 19,665.00
29 2019/03/21 2019032101001971 49 34 200 172.00 34,400.00
30 2019/03/21 2019032101000131 57 49 18 171.00 3,078.00
31 2019/03/18 2019031801003392 13 32 50 173.00 8,650.00
32 2019/03/18 2019031801002059 55 41 100 172.00 17,200.00
33 2019/03/17 2019031701004975 54 58 500 172.00 86,000.00
34 2019/03/17 2019031701004264 45 28 166 173.00 28,718.00
35 2019/03/17 2019031701003465 34 45 1,000 174.00 174,000.00
36 2019/03/17 2019031701002464 49 50 176 173.00 30,448.00
37 2019/03/17 2019031701001249 42 43 200 174.00 34,800.00
38 2019/03/17 2019031701000534 58 45 400 173.00 69,200.00
39 2019/03/21 2019032101004320 41 35 131 172.00 22,532.00
40 2019/03/21 2019032101002822 49 53 50 172.00 8,600.00
41 2019/03/21 2019032101002491 14 18 132 171.00 22,572.00
42 2019/03/21 2019032101000991 14 40 18 171.00 3,078.00
43 2019/03/21 2019032101000129 57 49 18 171.00 3,078.00
44 2019/03/18 2019031801003250 57 32 100 173.00 17,300.00
45 2019/03/18 2019031801002002 1 58 50 173.00 8,650.00
46 2019/03/17 2019031701004974 50 58 332 172.00 57,104.00
47 2019/03/17 2019031701004263 39 28 50 173.00 8,650.00
48 2019/03/17 2019031701003464 34 32 500 174.00 87,000.00
49 2019/03/17 2019031701002463 49 16 1,682 173.00 290,986.00
50 2019/03/17 2019031701001231 54 45 500 173.00 86,500.00
51 2019/03/17 2019031701000533 19 45 468 173.00 80,964.00
52 2019/03/21 2019032101004266 10 29 476 172.00 81,872.00
53 2019/03/21 2019032101002715 49 10 374 172.00 64,328.00
54 2019/03/21 2019032101002423 49 43 27 172.00 4,644.00
55 2019/03/21 2019032101000736 57 40 928 171.00 158,688.00
56 2019/03/18 2019031801003723 17 14 64 172.00 11,008.00
57 2019/03/18 2019031801003239 21 16 18 172.00 3,096.00
58 2019/03/18 2019031801000151 1 42 25 171.00 4,275.00
59 2019/03/17 2019031701004840 28 32 500 173.00 86,500.00
60 2019/03/17 2019031701004261 35 28 734 173.00 126,982.00
61 2019/03/17 2019031701003299 51 1 600 173.00 103,800.00
62 2019/03/17 2019031701002271 50 51 18 172.00 3,096.00
63 2019/03/17 2019031701001106 58 16 16 173.00 2,768.00
64 2018/12/17 62 59 33 10 164.00 1,640.00
65 2019/03/21 2019032101003330 49 43 53 171.00 9,063.00
66 2019/03/21 2019032101002687 57 21 100 171.00 17,100.00
67 2019/03/21 2019032101002091 49 17 100 172.00 17,200.00
68 2019/03/21 2019032101000441 21 40 124 172.00 21,328.00
69 2019/03/18 2019031801003412 17 21 85 172.00 14,620.00
70 2019/03/18 2019031801002061 21 41 200 172.00 34,400.00
71 2019/03/17 2019031701005160 34 28 500 173.00 86,500.00
72 2019/03/17 2019031701004469 45 36 834 173.00 144,282.00
73 2019/03/17 2019031701003776 21 57 500 174.00 87,000.00
74 2019/03/17 2019031701002713 49 16 500 173.00 86,500.00
75 2019/03/17 2019031701001316 13 16 268 173.00 46,364.00
76 2019/03/17 2019031701000803 54 16 500 173.00 86,500.00
77 2019/03/21 2019032101003732 10 53 124 172.00 21,328.00
78 2019/03/21 2019032101002690 36 22 115 171.00 19,665.00
79 2019/03/21 2019032101002421 49 43 40 172.00 6,880.00
80 2019/03/21 2019032101000481 13 34 300 172.00 51,600.00
81 2019/03/18 2019031801003625 17 14 64 172.00 11,008.00
82 2019/03/18 2019031801003081 21 16 18 172.00 3,096.00
83 2019/03/18 2019031801000141 52 42 50 171.00 8,550.00
84 2019/03/17 2019031701004489 28 36 473 173.00 81,829.00
85 2019/03/17 2019031701003783 33 57 500 174.00 87,000.00
86 2019/03/17 2019031701003020 49 32 600 173.00 103,800.00
87 2019/03/17 2019031701002252 50 51 18 172.00 3,096.00
88 2019/03/17 2019031701001048 13 16 500 173.00 86,500.00
89 2019/03/21 2019032101004267 41 29 369 172.00 63,468.00
90 2019/03/21 2019032101002821 57 29 15 173.00 2,595.00
91 2019/03/21 2019032101002490 49 18 553 172.00 95,116.00
92 2019/03/21 2019032101000737 13 40 72 171.00 12,312.00
93 2019/03/19 2019031901000652 21 5 104 172.00 17,888.00
94 2019/03/18 2019031801003249 57 58 50 173.00 8,650.00
95 2019/03/18 2019031801001953 1 34 50 173.00 8,650.00
96 2019/03/17 2019031701004844 28 28 27 173.00 4,671.00
97 2019/03/17 2019031701004262 38 28 50 173.00 8,650.00
98 2019/03/17 2019031701003387 35 42 16 173.00 2,768.00
99 2019/03/17 2019031701002381 8 16 50 173.00 8,650.00
100 2019/03/17 2019031701001230 54 16 984 173.00 170,232.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 075-076 17.35%


# Fiscal Year Value
1. 074-075 10:1
2. 074-075