Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 22,097,658.00
# Value  Fiscal Year
History not available...
Market Price 177.00
# Value  Fiscal Year
History not available...
% Change 3.51%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 142.00 -  179.00
# Value  Fiscal Year
History not available...
180 Day Average 161.60
# Value  Fiscal Year
History not available...
1 Year Yield 7.27%
# Value  Fiscal Year
History not available...
EPS 21.23 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 18.76 (FY: 073-074, Q: 4)
P/E Ratio 8.34
# Value  Fiscal Year
History not available...
Book Value 161.37
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 17.35% (FY: 075-076)
# Value  Fiscal Year
1. 17.35% (FY: 075-076)
Right Share
# Value  Fiscal Year
1.
2. 10:1 (FY: 074-075)
30-Day Avg Volume 15,114.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,911,285,466.00
# Value  Fiscal Year
History not available...

Symbol LBBL
Company Name Lumbini Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 22,097,658
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लुम्बिनी विकास बैंकको खुद नाफामा उच्च बढोत्तरी, प्रतिशेयर आम्दानीमा ७ रूपैयाँ सुधार
दुई कम्पनीको शेयर लिलामी आजदेखि खुल्यो, एकको भोलि खुल्ने
लुम्बिनी विकास बैंकले कति प्रस्ताव गर्यो बोनस ? करको भारी लगानीकर्तालाई
लिलामीकाे शेयर सस्तोमै उठाउने अवसर,चार कम्पनीले झण्डै एक कराेड कित्ता लिलामी गर्ने
लुम्बिनी विकास बैंककाे वीरगञ्जमा एटीएम सेवा
चार विकास बैंकको प्रतिशेयर आम्दानी २० रुपैयाँ माथि, कुनको इपिएस कति ?
चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?
बिहीबार वित्तीय विवरण निकालेका आठ विकास बैंकको यस्ताे छ प्रगति
बिना लाभांश लुम्बिनी विकास बैंकले डाक्यो साधारण सभा, मर्जर/प्राप्ती एजेण्डा
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 177.00 3.51 177.00 171.00 171.00 37,179 88,500.00
2 2019/01/22 171.00 0.59 172.00 170.00 170.00 2,636 78,147.00
3 2019/01/21 170.00 -1.73 171.00 170.00 173.00 12,717 85,000.00
4 2019/01/20 173.00 1.17 173.00 171.00 171.00 5,218 86,500.00
5 2019/01/17 171.00 0 172.00 170.00 171.00 8,324 21,546.00
6 2019/01/16 171.00 0 173.00 170.00 171.00 6,277 171,000.00
7 2019/01/15 171.00 0 174.00 170.00 171.00 12,333 59,850.00
8 2019/01/14 171.00 0 171.00 170.00 171.00 4,013 171,000.00
9 2019/01/13 171.00 0 174.00 171.00 171.00 4,276 1,710.00
10 2019/01/10 171.00 0 174.00 171.00 171.00 7,238 342,000.00
11 2019/01/09 171.00 -0.58 173.00 171.00 172.00 4,414 33,174.00
12 2019/01/08 172.00 0.58 172.00 169.00 171.00 8,433 1,720.00
13 2019/01/07 171.00 1.18 172.00 169.00 169.00 1,415 23,085.00
14 2019/01/06 169.00 -1.74 172.00 169.00 172.00 22,869 46,475.00
15 2019/01/03 172.00 0.58 172.00 170.00 171.00 4,918 103,200.00
16 2019/01/02 171.00 0 172.00 171.00 171.00 7,701 17,271.00
17 2019/01/01 171.00 -0.58 173.00 170.00 172.00 33,427 13,851.00
18 2018/12/31 172.00 -1.71 175.00 171.00 175.00 24,768 34,400.00
19 2018/12/30 175.00 0.57 178.00 173.00 174.00 17,352 1,750.00
20 2018/12/27 174.00 -1.14 182.00 173.00 176.00 41,725 7,328,120.00
21 2018/12/26 176.00 0.57 181.00 174.00 175.00 25,995 88,000.00
22 2018/12/25 175.00 -0.57 179.00 174.00 176.00 9,926 140,000.00
23 2018/12/24 176.00 -1.68 184.00 176.00 179.00 51,124 89,000.00
24 2018/12/23 179.00 9.82 179.00 163.00 163.00 127,604 49,583.00
25 2018/12/20 163.00 0 164.00 162.00 163.00 4,669 81,500.00
26 2018/12/19 163.00 1.24 163.00 159.00 161.00 4,525 48,900.00
27 2018/12/18 161.00 -1.23 163.00 161.00 163.00 7,554 4,830.00
28 2018/12/17 163.00 0.62 164.00 162.00 162.00 865 80,522.00
29 2018/12/16 162.00 0.62 164.00 160.00 161.00 4,018 157,302.00
30 2018/12/13 161.00 0.62 162.00 160.00 160.00 4,886 15,456.00
31 2018/12/12 160.00 0 162.00 160.00 160.00 687 21,440.00
32 2018/12/11 160.00 -0.62 162.00 159.00 161.00 5,816 24,000.00
33 2018/12/10 161.00 0.62 162.00 160.00 160.00 6,621 563,500.00
34 2018/12/09 160.00 0.63 161.00 156.00 159.00 3,406 6,400.00
35 2018/12/06 159.00 1.27 160.00 155.00 157.00 1,998 20,670.00
36 2018/12/04 158.00 -1.25 161.00 157.00 160.00 12,112 2,528.00
37 2018/12/03 160.00 0 162.00 158.00 160.00 16,377 8,000.00
38 2018/12/02 160.00 -0.62 162.00 158.00 161.00 8,085 16,000.00
39 2018/11/29 161.00 -1.23 165.00 161.00 163.00 6,816 73,899.00
40 2018/11/28 163.00 -1.81 166.00 162.00 166.00 5,215 75,469.00
41 2018/11/27 166.00 1.84 166.00 160.00 163.00 3,581 1,660.00
42 2018/11/26 163.00 0.84 163.00 160.00 161.64 10,364 2,934.00
43 2018/11/25 161.00 -2.42 165.00 161.00 165.00 7,232 15,066.00
44 2018/11/22 165.00 0 167.00 162.00 165.00 5,322 82,500.00
45 2018/11/21 165.00 0 168.00 164.00 165.00 3,025 1,980.00
46 2018/11/20 165.00 0.61 166.00 164.00 164.00 11,255 16,600.00
47 2018/11/19 164.00 -0.61 166.00 162.00 165.00 9,343 8,200.00
48 2018/11/18 166.00 -0.6 168.00 164.00 167.00 3,641 1,660.00
49 2018/11/15 167.00 -0.6 170.00 167.00 168.00 18,850 3,165,000.00
50 2018/11/14 168.00 0 170.00 166.00 168.00 19,711 3,302,641.00
51 2018/11/05 168.00 3.07 168.00 165.00 166.00 6,167 1,026,300.00
52 2018/11/04 163.00 -0.61 166.00 160.00 163.00 31,810 5,107,600.00
53 2018/11/01 164.00 1.23 167.00 164.00 165.00 8,443 1,394,550.00
54 2018/10/31 162.00 -1.22 165.00 160.00 162.00 6,202 1,000,990.00
55 2018/10/30 161.00 3.14 166.00 161.00 162.00 10,840 1,769,490.00
56 2018/10/29 159.00 -2.45 163.00 159.00 163.00 12,135 1,950,010.00
57 2018/10/28 163.00 -0.61 164.00 161.00 161.00 3,881 631,583.00
58 2018/10/25 165.00 -2.38 165.00 164.00 165.00 3,664 603,441.00
59 2018/10/24 168.00 0.6 168.00 164.00 165.00 10,195 1,682,200.00
60 2018/10/23 166.00 0.6 168.00 164.00 168.00 3,300 546,764.00
61 2018/10/22 166.00 1.84 166.00 161.00 161.00 4,845 794,183.00
62 2018/10/21 163.00 0 166.00 163.00 165.00 1,055 173,995.00
63 2018/10/15 163.00 -2.98 167.00 163.00 166.00 13,764 2,279,530.00
64 2018/10/14 168.00 2.44 168.00 165.00 165.00 15,794 2,620,240.00
65 2018/10/11 164.00 0.61 166.00 160.00 163.00 3,721 601,282.00
66 2018/10/10 162.00 0 163.00 161.00 163.00 1,774 288,634.00
67 2018/10/09 163.00 1.24 165.00 160.00 161.00 27,686 4,507,340.00
68 2018/10/08 161.00 3.87 161.00 157.00 158.00 6,021 950,750.00
69 2018/10/07 155.00 -3.73 161.00 155.00 158.00 47,331 7,391,960.00
70 2018/10/04 161.00 1.26 161.00 157.00 158.00 4,092 647,258.00
71 2018/10/03 159.00 -0.62 163.00 157.00 162.00 16,993 2,709,320.00
72 2018/10/02 160.00 -0.62 162.00 159.00 162.00 7,872 1,260,850.00
73 2018/10/01 161.00 -1.23 162.00 160.00 160.00 11,321 1,825,130.00
74 2018/09/30 163.00 -1.81 166.00 163.00 166.00 7,561 1,239,310.00
75 2018/09/27 166.00 -0.6 169.00 164.00 164.00 14,404 2,402,360.00
76 2018/09/26 167.00 -0.6 172.00 164.00 169.00 29,209 4,901,200.00
77 2018/09/25 168.00 1.2 170.00 165.00 165.00 30,703 5,170,100.00
78 2018/09/23 166.00 2.47 168.00 159.00 163.00 28,800 4,676,570.00
79 2018/09/20 162.00 0.62 163.00 159.00 161.00 24,048 3,875,140.00
80 2018/09/18 161.00 2.55 162.00 156.00 158.00 41,432 6,614,000.00
81 2018/09/17 157.00 0.64 161.00 157.00 157.00 28,123 4,461,750.00
82 2018/09/16 156.00 0.65 159.00 155.00 158.00 28,539 4,480,000.00
83 2018/09/13 155.00 0 158.00 155.00 156.00 15,565 2,436,100.00
84 2018/09/12 155.00 1.31 158.00 153.00 153.00 9,521 1,479,750.00
85 2018/09/11 153.00 -0.65 157.00 153.00 155.00 11,286 1,746,190.00
86 2018/09/10 154.00 0.65 156.00 151.00 151.00 14,580 2,233,690.00
87 2018/09/09 153.00 -1.92 157.00 153.00 155.00 11,745 1,808,470.00
88 2018/09/06 155.00 -0.64 160.00 155.00 158.00 16,460 2,580,610.00
89 2018/09/05 156.00 -0.64 160.00 153.00 160.00 31,125 4,867,560.00
90 2018/09/04 157.00 5.37 157.00 150.00 150.00 37,962 5,807,980.00
91 2018/09/03 149.00 0.68 154.00 149.00 150.00 3,473 521,232.00
92 2018/09/02 148.00 -0.67 150.00 147.00 147.00 5,151 767,248.00
93 2018/08/30 149.00 1.36 150.00 148.00 149.00 4,106 613,400.00
94 2018/08/29 147.00 -1.34 149.00 147.00 147.00 10,100 1,490,860.00
95 2018/08/28 149.00 -0.67 149.00 147.00 147.00 4,085 605,657.00
96 2018/08/26 150.00 0 150.00 148.00 150.00 523 77,892.00
97 2018/08/23 150.00 0.67 150.00 147.00 148.00 7,046 1,049,240.00
98 2018/08/22 149.00 1.36 151.00 145.00 146.00 8,880 1,317,170.00
99 2018/08/21 147.00 -2 150.00 147.00 150.00 5,329 786,010.00
100 2018/08/20 150.00 -0.66 152.00 146.00 152.00 19,716 2,918,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 62 59 33 10 164.00 1,640.00
2 2018/12/17 420 32 48 10 162.00 1,620.00
3 2019/01/23 2019012301005459 13 29 500 177.00 88,500.00
4 2019/01/23 2019012301005308 47 29 480 177.00 84,960.00
5 2019/01/23 2019012301005307 47 42 150 177.00 26,550.00
6 2019/01/23 2019012301005306 47 48 500 177.00 88,500.00
7 2019/01/23 2019012301005305 47 33 250 177.00 44,250.00
8 2019/01/23 2019012301005304 47 37 440 177.00 77,880.00
9 2019/01/23 2019012301005303 47 34 180 177.00 31,860.00
10 2019/01/23 2019012301005272 57 50 1,000 176.00 176,000.00
11 2019/01/23 2019012301005271 35 50 100 176.00 17,600.00
12 2019/01/23 2019012301004973 19 1 100 176.00 17,600.00
13 2019/01/23 2019012301004968 52 1 100 176.00 17,600.00
14 2019/01/23 2019012301004943 57 1 100 176.00 17,600.00
15 2019/01/23 2019012301004305 28 1 100 176.00 17,600.00
16 2019/01/23 2019012301004304 53 1 100 176.00 17,600.00
17 2019/01/23 2019012301004149 39 34 200 177.00 35,400.00
18 2019/01/23 2019012301003821 56 5 120 176.00 21,120.00
19 2019/01/23 2019012301003820 20 5 655 176.00 115,280.00
20 2019/01/23 2019012301003738 20 53 220 176.00 38,720.00
21 2019/01/23 2019012301003502 20 48 125 176.00 22,000.00
22 2019/01/23 2019012301003452 54 48 100 176.00 17,600.00
23 2019/01/23 2019012301003436 13 34 220 177.00 38,940.00
24 2019/01/23 2019012301003435 13 45 500 177.00 88,500.00
25 2019/01/23 2019012301003379 53 32 100 176.00 17,600.00
26 2019/01/23 2019012301003378 17 32 200 176.00 35,200.00
27 2019/01/23 2019012301003339 17 48 300 176.00 52,800.00
28 2019/01/23 2019012301003338 28 48 200 176.00 35,200.00
29 2019/01/23 2019012301003337 17 48 500 176.00 88,000.00
30 2019/01/23 2019012301003056 57 28 1,000 176.00 176,000.00
31 2019/01/23 2019012301002890 26 42 200 176.00 35,200.00
32 2019/01/23 2019012301002858 33 48 16 175.00 2,800.00
33 2019/01/23 2019012301002816 11 13 64 176.00 11,264.00
34 2019/01/23 2019012301002682 33 59 10 175.00 1,750.00
35 2019/01/23 2019012301002653 49 39 350 176.00 61,600.00
36 2019/01/23 2019012301002631 26 39 300 176.00 52,800.00
37 2019/01/23 2019012301002615 33 21 80 175.00 14,000.00
38 2019/01/23 2019012301002478 33 21 50 175.00 8,750.00
39 2019/01/23 2019012301002454 34 42 500 176.00 88,000.00
40 2019/01/23 2019012301002453 34 7 25 176.00 4,400.00
41 2019/01/23 2019012301002452 34 54 50 176.00 8,800.00
42 2019/01/23 2019012301002451 34 48 273 176.00 48,048.00
43 2019/01/23 2019012301002450 34 1 1,000 176.00 176,000.00
44 2019/01/23 2019012301002449 34 58 254 176.00 44,704.00
45 2019/01/23 2019012301002448 34 44 500 176.00 88,000.00
46 2019/01/23 2019012301002447 34 44 100 176.00 17,600.00
47 2019/01/23 2019012301002446 34 44 300 176.00 52,800.00
48 2019/01/23 2019012301002419 33 34 241 175.00 42,175.00
49 2019/01/23 2019012301002418 1 34 89 175.00 15,575.00
50 2019/01/23 2019012301002398 1 44 500 176.00 88,000.00
51 2019/01/23 2019012301002229 1 50 111 175.00 19,425.00
52 2019/01/23 2019012301002228 13 50 285 175.00 49,875.00
53 2019/01/23 2019012301002227 35 50 550 175.00 96,250.00
54 2019/01/23 2019012301002081 35 35 400 175.00 70,000.00
55 2019/01/23 2019012301002074 35 37 50 175.00 8,750.00
56 2019/01/23 2019012301002063 13 37 50 175.00 8,750.00
57 2019/01/23 2019012301002062 50 37 400 175.00 70,000.00
58 2019/01/23 2019012301002054 13 44 200 176.00 35,200.00
59 2019/01/23 2019012301002045 50 57 100 175.00 17,500.00
60 2019/01/23 2019012301001861 33 28 400 175.00 70,000.00
61 2019/01/23 2019012301001840 47 28 500 175.00 87,500.00
62 2019/01/23 2019012301001839 25 28 100 175.00 17,500.00
63 2019/01/23 2019012301001838 45 28 500 175.00 87,500.00
64 2019/01/23 2019012301001775 8 50 1,300 175.00 227,500.00
65 2019/01/23 2019012301001759 5 50 200 175.00 35,000.00
66 2019/01/23 2019012301001750 36 50 1,000 175.00 175,000.00
67 2019/01/23 2019012301001611 41 28 500 175.00 87,500.00
68 2019/01/23 2019012301001553 49 37 100 175.00 17,500.00
69 2019/01/23 2019012301001552 49 50 400 175.00 70,000.00
70 2019/01/23 2019012301001514 19 32 200 175.00 35,000.00
71 2019/01/23 2019012301001509 19 32 200 175.00 35,000.00
72 2019/01/23 2019012301001449 19 33 100 175.00 17,500.00
73 2019/01/23 2019012301001431 43 33 200 175.00 35,000.00
74 2019/01/23 2019012301001410 17 33 200 175.00 35,000.00
75 2019/01/23 2019012301001388 6 21 50 174.00 8,700.00
76 2019/01/23 2019012301001361 35 32 500 175.00 87,500.00
77 2019/01/23 2019012301001348 35 54 500 175.00 87,500.00
78 2019/01/23 2019012301001324 35 32 1,000 175.00 175,000.00
79 2019/01/23 2019012301001323 1 32 200 175.00 35,000.00
80 2019/01/23 2019012301001322 6 32 100 175.00 17,500.00
81 2019/01/23 2019012301001146 35 1 300 175.00 52,500.00
82 2019/01/23 2019012301001145 35 1 300 175.00 52,500.00
83 2019/01/23 2019012301000962 32 53 100 175.00 17,500.00
84 2019/01/23 2019012301000913 43 50 1,323 175.00 231,525.00
85 2019/01/23 2019012301000876 6 47 100 174.00 17,400.00
86 2019/01/23 2019012301000846 43 48 500 175.00 87,500.00
87 2019/01/23 2019012301000845 43 45 40 175.00 7,000.00
88 2019/01/23 2019012301000844 43 45 200 175.00 35,000.00
89 2019/01/23 2019012301000843 43 57 700 175.00 122,500.00
90 2019/01/23 2019012301000718 50 57 300 175.00 52,500.00
91 2019/01/23 2019012301000717 50 57 200 175.00 35,000.00
92 2019/01/23 2019012301000695 32 57 1,000 175.00 175,000.00
93 2019/01/23 2019012301000671 17 57 500 175.00 87,500.00
94 2019/01/23 2019012301000579 1 57 150 175.00 26,250.00
95 2019/01/23 2019012301000419 6 45 1,000 174.00 174,000.00
96 2019/01/23 2019012301000418 49 45 200 174.00 34,800.00
97 2019/01/23 2019012301000417 32 45 100 174.00 17,400.00
98 2019/01/23 2019012301000416 35 45 100 174.00 17,400.00
99 2019/01/23 2019012301000415 47 45 229 174.00 39,846.00
100 2019/01/23 2019012301000378 47 1 200 174.00 34,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/02 AD
(2075/05/17 BS)
Lumbini Bikas Bank Limited has proclaimed its 10th AGM going to be held on Bhadra 31, 2075 and published its annual financial highlights of the fiscal year 2073/74. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 075-076 17.35%


# Fiscal Year Value
1. 074-075 10:1
2. 074-075