Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.50
# Value  Fiscal Year
History not available...
% Change -0.7%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.85 -  10.15
# Value  Fiscal Year
History not available...
180 Day Average 8.17
# Value  Fiscal Year
History not available...
1 Year Yield -13.71%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.50
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.50
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 19,586.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LEMF
Company Name Laxmi Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/05 8.50 -0.7 8.50 8.40 8.40 54,645 459,218.00
2 2018/10/23 8.56 0 8.56 8.56 8.56 5,000 42,800.00
3 2018/10/22 8.57 -0.12 8.57 8.56 8.56 2,200 18,842.00
4 2018/10/21 8.57 0.82 8.57 8.50 8.50 16,500 140,525.00
5 2018/10/15 8.50 4.04 8.50 8.33 8.33 7,000 59,330.00
6 2018/10/14 8.17 2 8.17 8.17 8.17 1,000 8,170.00
7 2018/10/11 8.01 2.04 8.01 8.01 8.01 1,000 8,010.00
8 2018/10/10 7.85 -1.87 7.85 7.85 7.85 100,000 785,000.00
9 2018/10/08 8.00 -0.5 8.20 8.00 8.19 23,549 192,582.00
10 2018/10/03 8.04 -1.47 8.25 8.04 8.20 8,000 65,570.00
11 2018/10/02 8.16 -2.51 8.37 7.88 8.37 140,098 1,125,880.00
12 2018/09/25 8.37 1.95 8.37 8.37 8.37 2,020 16,907.40
13 2018/09/06 8.21 2.62 8.32 8.16 8.16 11,000 90,890.00
14 2018/09/03 8.00 0.63 8.00 8.00 8.00 700 5,600.00
15 2018/08/30 7.95 0 8.05 7.95 8.05 6,500 51,975.00
16 2018/08/28 7.95 0 7.95 7.79 7.79 1,500 11,845.00
17 2018/08/15 7.95 -1.85 7.95 7.95 7.95 4,850 38,557.50
18 2018/08/14 8.10 0.62 8.10 8.10 8.10 10,000 81,000.00
19 2018/08/13 8.05 0 8.05 8.05 8.05 1,000 8,050.00
20 2018/08/09 8.05 -0.62 8.05 8.05 8.05 4,000 32,200.00
21 2018/08/06 8.10 -1.22 8.10 8.10 8.10 1,000 8,100.00
22 2018/08/05 8.20 0.49 8.20 8.20 8.20 1,000 8,200.00
23 2018/08/02 8.16 2 8.16 8.16 8.16 1,000 8,160.00
24 2018/07/31 8.00 0 8.01 8.00 8.00 4,200 33,610.00
25 2018/07/30 7.99 1.39 8.00 7.99 8.00 1,750 13,995.00
26 2018/07/26 7.97 -1.99 8.05 7.89 8.05 3,000 23,830.00
27 2018/07/25 8.05 0.62 8.05 8.05 8.05 1,500 12,075.00
28 2018/07/23 8.00 0.76 8.10 7.90 7.90 13,000 103,500.00
29 2018/07/22 7.94 -1.98 8.10 7.94 8.10 10,500 84,360.00
30 2018/07/19 8.10 0 8.10 8.10 8.10 4,000 32,400.00
31 2018/07/16 8.10 0 8.10 8.10 8.10 5,850 47,385.00
32 2018/07/12 8.10 -1.22 8.20 8.10 8.20 4,400 35,980.00
33 2018/07/11 8.20 1.74 8.20 8.20 8.20 3,400 27,880.00
34 2018/07/09 8.06 2.03 8.06 7.90 7.90 5,300 42,670.00
35 2018/07/08 7.90 -1.25 7.90 7.90 7.90 1,000 7,900.00
36 2018/07/05 8.00 -1.72 8.00 8.00 8.00 600 4,800.00
37 2018/07/04 8.14 -1.93 8.14 8.14 8.14 1,200 9,768.00
38 2018/06/28 8.30 0 8.30 8.30 8.30 1,000 8,300.00
39 2018/06/24 8.30 1.97 8.30 8.30 8.30 1,500 12,450.00
40 2018/06/21 8.14 0 8.14 8.14 8.14 4,500 36,630.00
41 2018/06/19 8.14 -1.93 8.14 8.14 8.14 1,000 8,140.00
42 2018/06/13 8.30 1.59 8.30 8.30 8.30 500 4,150.00
43 2018/06/12 8.17 0 8.17 8.01 8.09 6,000 48,540.00
44 2018/06/11 8.17 -0.97 8.17 8.17 8.17 600 4,902.00
45 2018/06/10 8.25 -0.72 8.25 8.25 8.25 600 4,950.00
46 2018/06/07 8.31 -3.93 8.67 8.31 8.67 6,000 50,324.00
47 2018/05/29 8.65 0.23 8.65 8.65 8.65 1,500 12,975.00
48 2018/05/27 8.63 2.01 8.63 8.63 8.63 1,000 8,630.00
49 2018/05/24 8.46 -1.97 8.46 8.46 8.63 900 7,614.00
50 2018/05/23 8.63 -1.93 8.63 8.63 8.63 1,000 8,630.00
51 2018/05/21 8.80 -1.12 8.80 8.80 8.80 2,000 17,600.00
52 2018/05/20 8.90 -1.66 8.90 8.90 8.90 2,000 17,800.00
53 2018/05/08 9.05 -1.63 9.05 9.05 9.05 500 4,525.00
54 2018/05/03 9.20 0.22 9.21 9.20 9.20 5,700 52,450.00
55 2018/04/25 9.18 0.33 9.18 9.00 9.00 9,000 81,900.00
56 2018/04/24 9.15 -1.93 9.15 9.15 9.15 4,000 36,600.00
57 2018/04/23 9.33 3.9 9.33 9.16 9.16 5,000 46,140.00
58 2018/04/18 8.98 0.9 8.98 8.80 8.80 1,400 12,392.00
59 2018/04/16 8.90 -1.11 9.00 8.90 9.00 2,000 17,900.00
60 2018/04/15 9.00 -1.96 9.00 9.00 9.18 1,000 9,000.00
61 2018/04/12 9.18 2 9.18 9.00 9.00 4,000 36,360.00
62 2018/04/09 9.00 0 9.01 9.00 9.01 3,700 33,320.00
63 2018/04/08 9.00 1.12 9.00 9.00 9.00 5,000 45,000.00
64 2018/04/03 8.90 1.71 8.90 8.75 8.75 6,350 56,440.00
65 2018/04/01 8.75 -0.57 8.75 8.75 8.75 10,000 87,500.00
66 2018/03/29 8.80 -1.12 9.00 8.72 8.72 9,900 87,795.00
67 2018/03/28 8.90 -1.11 8.90 8.90 8.90 2,000 17,800.00
68 2018/03/27 9.00 -0.33 9.00 9.00 9.00 600 5,400.00
69 2018/03/26 9.02 -2.06 9.20 9.02 9.20 2,900 26,415.00
70 2018/03/18 9.22 -2.02 9.22 9.22 9.22 1,000 9,220.00
71 2018/03/14 9.41 -1.98 9.41 9.41 9.41 9,000 84,690.00
72 2018/03/11 9.60 0.1 9.60 9.60 9.59 100 960.00
73 2018/02/27 9.59 0 9.59 9.59 9.59 600 5,754.00
74 2018/02/25 9.59 0.84 9.59 9.40 9.40 2,000 18,990.00
75 2018/02/22 9.51 -0.94 9.51 9.51 9.51 2,000 19,020.00
76 2018/02/21 9.60 -1.44 9.60 9.60 9.60 2,000 19,200.00
77 2018/02/20 9.74 1.99 9.74 9.74 9.74 2,500 24,350.00
78 2018/02/15 9.55 -0.52 9.60 9.55 9.60 5,500 52,600.00
79 2018/02/14 9.60 -1.03 9.60 9.60 9.60 1,600 15,360.00
80 2018/02/06 9.70 0 9.75 9.70 9.75 8,350 81,045.00
81 2018/02/05 9.70 -1.52 9.70 9.70 9.70 300 2,910.00
82 2018/01/29 9.85 -1.5 9.95 9.85 9.95 11,500 113,475.00
83 2018/01/24 10.00 1.94 10.00 9.80 9.80 8,050 79,890.00
84 2018/01/22 9.81 -1.9 9.81 9.80 9.80 4,100 40,216.00
85 2018/01/21 10.00 2.04 10.00 9.98 9.98 11,000 109,800.00
86 2018/01/10 9.80 -2 10.10 9.80 10.10 11,500 113,900.00
87 2018/01/09 10.00 1.94 10.00 10.00 9.81 3,200 32,000.00
88 2018/01/03 9.81 1.98 9.81 9.81 9.81 1,500 14,715.00
89 2018/01/02 9.62 0 9.62 9.62 9.62 6,000 57,720.00
90 2017/12/31 9.62 -1.84 9.62 9.60 9.60 5,500 52,810.00
91 2017/12/28 9.80 0 9.80 9.80 9.80 1,000 9,800.00
92 2017/12/27 9.80 -1.9 9.80 9.80 9.80 2,000 19,600.00
93 2017/12/21 9.99 0 9.99 9.99 9.99 10,000 99,900.00
94 2017/12/20 9.99 1.94 10.00 9.99 10.00 7,000 69,960.00
95 2017/12/19 9.80 -0.1 9.84 9.80 9.80 13,700 134,459.00
96 2017/12/17 9.81 -0.91 10.00 9.81 10.00 5,100 50,981.00
97 2017/12/13 9.90 1.23 9.90 9.90 9.90 3,500 34,650.00
98 2017/12/12 9.78 -0.61 9.78 9.78 9.78 7,000 68,460.00
99 2017/12/11 9.84 -1.1 9.84 9.82 9.82 4,000 39,330.00
100 2017/12/06 9.95 -0.99 9.95 9.85 9.85 7,000 69,245.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/05 201811056647538 16 57 1,500 8.50 12,750.00
2 2018/11/05 201811056647113 16 32 500 8.50 4,250.00
3 2018/11/05 201811056646490 34 34 52,645 8.40 442,218.00
4 2018/10/23 201810236610092 6 6 5,000 8.56 42,800.00
5 2018/10/22 201810226609046 21 58 100 8.56 856.00
6 2018/10/22 201810226609045 32 58 1,000 8.57 8,570.00
7 2018/10/22 201810226609027 21 58 1,100 8.56 9,416.00
8 2018/10/21 201810216605908 6 6 1,000 8.57 8,570.00
9 2018/10/21 201810216605820 6 6 2,500 8.53 21,325.00
10 2018/10/21 201810216605759 6 6 1,000 8.53 8,530.00
11 2018/10/21 201810216605661 6 6 5,000 8.51 42,550.00
12 2018/10/21 201810216605535 6 6 5,000 8.51 42,550.00
13 2018/10/21 201810216605440 6 6 1,000 8.50 8,500.00
14 2018/10/21 201810216605395 6 6 1,000 8.50 8,500.00
15 2018/10/15 201810156603359 29 57 5,000 8.50 42,500.00
16 2018/10/15 201810156603358 29 43 1,000 8.50 8,500.00
17 2018/10/15 201810156602123 43 43 1,000 8.33 8,330.00
18 2018/10/14 201810146597300 41 43 1,000 8.17 8,170.00
19 2018/10/11 201810116595176 43 43 1,000 8.01 8,010.00
20 2018/10/10 201810106587106 4 4 100,000 7.85 785,000.00
21 2018/10/08 201810086579459 42 35 549 8.00 4,392.00
22 2018/10/08 201810086579458 49 35 1,000 8.00 8,000.00
23 2018/10/08 201810086579440 26 35 1,000 8.10 8,100.00
24 2018/10/08 201810086579439 33 35 2,000 8.15 16,300.00
25 2018/10/08 201810086579438 22 35 451 8.20 3,698.20
26 2018/10/08 201810086578617 22 37 17,549 8.20 143,901.80
27 2018/10/08 201810086577850 43 45 1,000 8.19 8,190.00
28 2018/10/03 201810036565449 39 20 500 8.04 4,020.00
29 2018/10/03 201810036562805 46 53 1,500 8.20 12,300.00
30 2018/10/03 201810036562661 32 10 1,000 8.25 8,250.00
31 2018/10/03 201810036561213 54 42 2,000 8.20 16,400.00
32 2018/10/03 201810036561212 54 42 1,500 8.20 12,300.00
33 2018/10/03 201810036561211 54 42 1,500 8.20 12,300.00
34 2018/10/02 201810026560432 46 6 1,000 8.16 8,160.00
35 2018/10/02 201810026559978 4 4 100,000 8.00 800,000.00
36 2018/10/02 201810026559278 41 17 1,000 8.04 8,040.00
37 2018/10/02 201810026558298 26 28 5,098 7.88 40,172.24
38 2018/10/02 201810026558203 26 28 752 8.04 6,046.08
39 2018/10/02 201810026558189 26 16 9,248 8.04 74,353.92
40 2018/10/02 201810026558067 4 16 20,000 8.20 164,000.00
41 2018/10/02 201810026557363 17 20 2,000 8.37 16,740.00
42 2018/10/02 201810026556720 17 45 1,000 8.37 8,370.00
43 2018/09/25 201809256525528 42 32 2,020 8.37 16,907.40
44 2018/09/06 201809066459037 29 51 5,000 8.21 41,050.00
45 2018/09/06 201809066457651 57 48 1,100 8.32 9,152.00
46 2018/09/06 201809066457650 57 48 1,100 8.32 9,152.00
47 2018/09/06 201809066457649 57 48 1,100 8.32 9,152.00
48 2018/09/06 201809066457648 57 48 1,100 8.32 9,152.00
49 2018/09/06 201809066457647 57 48 1,100 8.32 9,152.00
50 2018/09/06 201809066456305 29 33 500 8.16 4,080.00
51 2018/09/03 201809036436764 57 17 300 8.00 2,400.00
52 2018/09/03 201809036435164 57 29 300 8.00 2,400.00
53 2018/09/03 201809036432800 32 32 100 8.00 800.00
54 2018/08/30 201808306426357 17 34 1,000 7.95 7,950.00
55 2018/08/30 201808306426292 41 19 500 8.05 4,025.00
56 2018/08/30 201808306426291 41 37 5,000 8.00 40,000.00
57 2018/08/28 201808286419130 45 17 1,000 7.95 7,950.00
58 2018/08/28 201808286417246 41 19 500 7.79 3,895.00
59 2018/08/15 201808156385842 41 47 4,850 7.95 38,557.50
60 2018/08/14 201808146384258 4 35 10,000 8.10 81,000.00
61 2018/08/13 201808136379601 17 26 1,000 8.05 8,050.00
62 2018/08/09 201808096373386 4 44 1,000 8.05 8,050.00
63 2018/08/09 201808096372512 4 59 3,000 8.05 24,150.00
64 2018/08/06 201808066361534 17 35 1,000 8.10 8,100.00
65 2018/08/05 201808056358639 52 26 1,000 8.20 8,200.00
66 2018/08/02 201808026356677 52 25 1,000 8.16 8,160.00
67 2018/07/31 201807316351119 45 46 500 8.00 4,000.00
68 2018/07/31 201807316350537 17 55 1,000 8.00 8,000.00
69 2018/07/31 201807316350395 53 55 1,000 8.01 8,010.00
70 2018/07/31 201807316348140 45 47 1,700 8.00 13,600.00
71 2018/07/30 201807306346153 21 25 1,250 8.00 10,000.00
72 2018/07/30 201807306346152 21 53 500 7.99 3,995.00
73 2018/07/26 201807266338893 11 56 1,500 7.89 11,835.00
74 2018/07/26 201807266338892 11 56 1,000 7.97 7,970.00
75 2018/07/26 201807266338891 11 56 500 8.05 4,025.00
76 2018/07/25 201807256335913 21 36 1,500 8.05 12,075.00
77 2018/07/23 201807236330156 35 35 4,000 8.00 32,000.00
78 2018/07/23 201807236330023 21 49 1,000 8.10 8,100.00
79 2018/07/23 201807236329752 35 35 4,000 7.95 31,800.00
80 2018/07/23 201807236329072 35 35 4,000 7.90 31,600.00
81 2018/07/22 201807226326821 11 55 3,000 7.94 23,820.00
82 2018/07/22 201807226325455 19 52 500 8.00 4,000.00
83 2018/07/22 201807226325403 11 52 2,000 8.02 16,040.00
84 2018/07/22 201807226325402 11 52 1,000 8.10 8,100.00
85 2018/07/22 201807226323989 35 35 4,000 8.10 32,400.00
86 2018/07/19 201807196321302 35 35 4,000 8.10 32,400.00
87 2018/07/16 201807166311774 25 25 5,850 8.10 47,385.00
88 2018/07/12 201807126306644 44 47 1,000 8.10 8,100.00
89 2018/07/12 201807126303790 42 28 3,400 8.20 27,880.00
90 2018/07/11 201807116302303 21 28 3,400 8.20 27,880.00
91 2018/07/09 201807096291519 22 35 5,000 8.06 40,300.00
92 2018/07/09 201807096289956 17 7 100 7.90 790.00
93 2018/07/09 201807096289955 17 7 100 7.90 790.00
94 2018/07/09 201807096289942 17 7 100 7.90 790.00
95 2018/07/08 201807086288286 52 52 1,000 7.90 7,900.00
96 2018/07/05 201807056280734 32 44 600 8.00 4,800.00
97 2018/07/04 201807046274851 11 7 100 8.14 814.00
98 2018/07/04 201807046274836 11 7 100 8.14 814.00
99 2018/07/04 201807046274255 11 21 500 8.14 4,070.00
100 2018/07/04 201807046274221 11 21 500 8.14 4,070.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 075-076 2018/10/30 AD
(2075/07/13 BS)
Laxmi Capital Market Limited has published “Laxmi Equity Fund” Net Asset Value (NAV) till Ashwin, 2075.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 072-073 0.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria