Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.37
# Value  Fiscal Year
History not available...
% Change 1.95%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.90 -  10.20
# Value  Fiscal Year
History not available...
180 Day Average 8.40
# Value  Fiscal Year
History not available...
1 Year Yield -15.37%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.37
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.37
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,940.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LEMF
Company Name Laxmi Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 8.37 1.95 8.37 8.37 8.37 2,020 16,907.40
2 2018/09/06 8.21 2.62 8.32 8.16 8.16 11,000 90,890.00
3 2018/09/03 8.00 0.63 8.00 8.00 8.00 700 5,600.00
4 2018/08/30 7.95 0 8.05 7.95 8.05 6,500 51,975.00
5 2018/08/28 7.95 0 7.95 7.79 7.79 1,500 11,845.00
6 2018/08/15 7.95 -1.85 7.95 7.95 7.95 4,850 38,557.50
7 2018/08/14 8.10 0.62 8.10 8.10 8.10 10,000 81,000.00
8 2018/08/13 8.05 0 8.05 8.05 8.05 1,000 8,050.00
9 2018/08/09 8.05 -0.62 8.05 8.05 8.05 4,000 32,200.00
10 2018/08/06 8.10 -1.22 8.10 8.10 8.10 1,000 8,100.00
11 2018/08/05 8.20 0.49 8.20 8.20 8.20 1,000 8,200.00
12 2018/08/02 8.16 2 8.16 8.16 8.16 1,000 8,160.00
13 2018/07/31 8.00 0 8.01 8.00 8.00 4,200 33,610.00
14 2018/07/30 7.99 1.39 8.00 7.99 8.00 1,750 13,995.00
15 2018/07/26 7.97 -1.99 8.05 7.89 8.05 3,000 23,830.00
16 2018/07/25 8.05 0.62 8.05 8.05 8.05 1,500 12,075.00
17 2018/07/23 8.00 0.76 8.10 7.90 7.90 13,000 103,500.00
18 2018/07/22 7.94 -1.98 8.10 7.94 8.10 10,500 84,360.00
19 2018/07/19 8.10 0 8.10 8.10 8.10 4,000 32,400.00
20 2018/07/16 8.10 0 8.10 8.10 8.10 5,850 47,385.00
21 2018/07/12 8.10 -1.22 8.20 8.10 8.20 4,400 35,980.00
22 2018/07/11 8.20 1.74 8.20 8.20 8.20 3,400 27,880.00
23 2018/07/09 8.06 2.03 8.06 7.90 7.90 5,300 42,670.00
24 2018/07/08 7.90 -1.25 7.90 7.90 7.90 1,000 7,900.00
25 2018/07/05 8.00 -1.72 8.00 8.00 8.00 600 4,800.00
26 2018/07/04 8.14 -1.93 8.14 8.14 8.14 1,200 9,768.00
27 2018/06/28 8.30 0 8.30 8.30 8.30 1,000 8,300.00
28 2018/06/24 8.30 1.97 8.30 8.30 8.30 1,500 12,450.00
29 2018/06/21 8.14 0 8.14 8.14 8.14 4,500 36,630.00
30 2018/06/19 8.14 -1.93 8.14 8.14 8.14 1,000 8,140.00
31 2018/06/13 8.30 1.59 8.30 8.30 8.30 500 4,150.00
32 2018/06/12 8.17 0 8.17 8.01 8.09 6,000 48,540.00
33 2018/06/11 8.17 -0.97 8.17 8.17 8.17 600 4,902.00
34 2018/06/10 8.25 -0.72 8.25 8.25 8.25 600 4,950.00
35 2018/06/07 8.31 -3.93 8.67 8.31 8.67 6,000 50,324.00
36 2018/05/29 8.65 0.23 8.65 8.65 8.65 1,500 12,975.00
37 2018/05/27 8.63 2.01 8.63 8.63 8.63 1,000 8,630.00
38 2018/05/24 8.46 -1.97 8.46 8.46 8.63 900 7,614.00
39 2018/05/23 8.63 -1.93 8.63 8.63 8.63 1,000 8,630.00
40 2018/05/21 8.80 -1.12 8.80 8.80 8.80 2,000 17,600.00
41 2018/05/20 8.90 -1.66 8.90 8.90 8.90 2,000 17,800.00
42 2018/05/08 9.05 -1.63 9.05 9.05 9.05 500 4,525.00
43 2018/05/03 9.20 0.22 9.21 9.20 9.20 5,700 52,450.00
44 2018/04/25 9.18 0.33 9.18 9.00 9.00 9,000 81,900.00
45 2018/04/24 9.15 -1.93 9.15 9.15 9.15 4,000 36,600.00
46 2018/04/23 9.33 3.9 9.33 9.16 9.16 5,000 46,140.00
47 2018/04/18 8.98 0.9 8.98 8.80 8.80 1,400 12,392.00
48 2018/04/16 8.90 -1.11 9.00 8.90 9.00 2,000 17,900.00
49 2018/04/15 9.00 -1.96 9.00 9.00 9.18 1,000 9,000.00
50 2018/04/12 9.18 2 9.18 9.00 9.00 4,000 36,360.00
51 2018/04/09 9.00 0 9.01 9.00 9.01 3,700 33,320.00
52 2018/04/08 9.00 1.12 9.00 9.00 9.00 5,000 45,000.00
53 2018/04/03 8.90 1.71 8.90 8.75 8.75 6,350 56,440.00
54 2018/04/01 8.75 -0.57 8.75 8.75 8.75 10,000 87,500.00
55 2018/03/29 8.80 -1.12 9.00 8.72 8.72 9,900 87,795.00
56 2018/03/28 8.90 -1.11 8.90 8.90 8.90 2,000 17,800.00
57 2018/03/27 9.00 -0.33 9.00 9.00 9.00 600 5,400.00
58 2018/03/26 9.02 -2.06 9.20 9.02 9.20 2,900 26,415.00
59 2018/03/18 9.22 -2.02 9.22 9.22 9.22 1,000 9,220.00
60 2018/03/14 9.41 -1.98 9.41 9.41 9.41 9,000 84,690.00
61 2018/03/11 9.60 0.1 9.60 9.60 9.59 100 960.00
62 2018/02/27 9.59 0 9.59 9.59 9.59 600 5,754.00
63 2018/02/25 9.59 0.84 9.59 9.40 9.40 2,000 18,990.00
64 2018/02/22 9.51 -0.94 9.51 9.51 9.51 2,000 19,020.00
65 2018/02/21 9.60 -1.44 9.60 9.60 9.60 2,000 19,200.00
66 2018/02/20 9.74 1.99 9.74 9.74 9.74 2,500 24,350.00
67 2018/02/15 9.55 -0.52 9.60 9.55 9.60 5,500 52,600.00
68 2018/02/14 9.60 -1.03 9.60 9.60 9.60 1,600 15,360.00
69 2018/02/06 9.70 0 9.75 9.70 9.75 8,350 81,045.00
70 2018/02/05 9.70 -1.52 9.70 9.70 9.70 300 2,910.00
71 2018/01/29 9.85 -1.5 9.95 9.85 9.95 11,500 113,475.00
72 2018/01/24 10.00 1.94 10.00 9.80 9.80 8,050 79,890.00
73 2018/01/22 9.81 -1.9 9.81 9.80 9.80 4,100 40,216.00
74 2018/01/21 10.00 2.04 10.00 9.98 9.98 11,000 109,800.00
75 2018/01/10 9.80 -2 10.10 9.80 10.10 11,500 113,900.00
76 2018/01/09 10.00 1.94 10.00 10.00 9.81 3,200 32,000.00
77 2018/01/03 9.81 1.98 9.81 9.81 9.81 1,500 14,715.00
78 2018/01/02 9.62 0 9.62 9.62 9.62 6,000 57,720.00
79 2017/12/31 9.62 -1.84 9.62 9.60 9.60 5,500 52,810.00
80 2017/12/28 9.80 0 9.80 9.80 9.80 1,000 9,800.00
81 2017/12/27 9.80 -1.9 9.80 9.80 9.80 2,000 19,600.00
82 2017/12/21 9.99 0 9.99 9.99 9.99 10,000 99,900.00
83 2017/12/20 9.99 1.94 10.00 9.99 10.00 7,000 69,960.00
84 2017/12/19 9.80 -0.1 9.84 9.80 9.80 13,700 134,459.00
85 2017/12/17 9.81 -0.91 10.00 9.81 10.00 5,100 50,981.00
86 2017/12/13 9.90 1.23 9.90 9.90 9.90 3,500 34,650.00
87 2017/12/12 9.78 -0.61 9.78 9.78 9.78 7,000 68,460.00
88 2017/12/11 9.84 -1.1 9.84 9.82 9.82 4,000 39,330.00
89 2017/12/06 9.95 -0.99 9.95 9.85 9.85 7,000 69,245.00
90 2017/12/05 10.05 -0.49 10.05 10.05 10.05 5,000 50,250.00
91 2017/11/30 10.10 -0.49 10.10 10.10 10.10 3,000 30,300.00
92 2017/11/28 10.15 3.05 10.15 10.00 10.00 9,500 96,050.00
93 2017/11/27 9.85 -2.48 10.05 9.85 10.05 4,000 39,900.00
94 2017/11/26 10.10 0 10.10 10.05 10.10 3,500 35,225.00
95 2017/11/23 10.10 0 10.10 9.90 10.10 3,200 31,880.00
96 2017/11/22 10.10 2.02 10.10 9.85 9.85 13,700 135,380.00
97 2017/11/21 9.90 0.51 9.90 9.80 9.85 18,000 177,730.00
98 2017/11/16 9.85 0 9.85 9.85 9.85 2,500 24,625.00
99 2017/11/14 9.85 -1.99 9.85 9.85 9.85 4,600 45,310.00
100 2017/11/08 10.05 -0.89 10.05 10.05 10.05 2,000 20,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/06 201809066459037 29 51 5,000 8.21 41,050.00
2 2018/09/06 201809066457651 57 48 1,100 8.32 9,152.00
3 2018/09/06 201809066457650 57 48 1,100 8.32 9,152.00
4 2018/09/06 201809066457649 57 48 1,100 8.32 9,152.00
5 2018/09/06 201809066457648 57 48 1,100 8.32 9,152.00
6 2018/09/06 201809066457647 57 48 1,100 8.32 9,152.00
7 2018/09/06 201809066456305 29 33 500 8.16 4,080.00
8 2018/09/03 201809036436764 57 17 300 8.00 2,400.00
9 2018/09/03 201809036435164 57 29 300 8.00 2,400.00
10 2018/09/03 201809036432800 32 32 100 8.00 800.00
11 2018/08/30 201808306426357 17 34 1,000 7.95 7,950.00
12 2018/08/30 201808306426292 41 19 500 8.05 4,025.00
13 2018/08/30 201808306426291 41 37 5,000 8.00 40,000.00
14 2018/08/28 201808286419130 45 17 1,000 7.95 7,950.00
15 2018/08/28 201808286417246 41 19 500 7.79 3,895.00
16 2018/08/15 201808156385842 41 47 4,850 7.95 38,557.50
17 2018/08/14 201808146384258 4 35 10,000 8.10 81,000.00
18 2018/08/13 201808136379601 17 26 1,000 8.05 8,050.00
19 2018/08/09 201808096373386 4 44 1,000 8.05 8,050.00
20 2018/08/09 201808096372512 4 59 3,000 8.05 24,150.00
21 2018/08/06 201808066361534 17 35 1,000 8.10 8,100.00
22 2018/08/05 201808056358639 52 26 1,000 8.20 8,200.00
23 2018/08/02 201808026356677 52 25 1,000 8.16 8,160.00
24 2018/07/31 201807316351119 45 46 500 8.00 4,000.00
25 2018/07/31 201807316350537 17 55 1,000 8.00 8,000.00
26 2018/07/31 201807316350395 53 55 1,000 8.01 8,010.00
27 2018/07/31 201807316348140 45 47 1,700 8.00 13,600.00
28 2018/07/30 201807306346153 21 25 1,250 8.00 10,000.00
29 2018/07/30 201807306346152 21 53 500 7.99 3,995.00
30 2018/07/26 201807266338893 11 56 1,500 7.89 11,835.00
31 2018/07/26 201807266338892 11 56 1,000 7.97 7,970.00
32 2018/07/26 201807266338891 11 56 500 8.05 4,025.00
33 2018/07/25 201807256335913 21 36 1,500 8.05 12,075.00
34 2018/07/23 201807236330156 35 35 4,000 8.00 32,000.00
35 2018/07/23 201807236330023 21 49 1,000 8.10 8,100.00
36 2018/07/23 201807236329752 35 35 4,000 7.95 31,800.00
37 2018/07/23 201807236329072 35 35 4,000 7.90 31,600.00
38 2018/07/22 201807226326821 11 55 3,000 7.94 23,820.00
39 2018/07/22 201807226325455 19 52 500 8.00 4,000.00
40 2018/07/22 201807226325403 11 52 2,000 8.02 16,040.00
41 2018/07/22 201807226325402 11 52 1,000 8.10 8,100.00
42 2018/07/22 201807226323989 35 35 4,000 8.10 32,400.00
43 2018/07/19 201807196321302 35 35 4,000 8.10 32,400.00
44 2018/07/16 201807166311774 25 25 5,850 8.10 47,385.00
45 2018/07/12 201807126306644 44 47 1,000 8.10 8,100.00
46 2018/07/12 201807126303790 42 28 3,400 8.20 27,880.00
47 2018/07/11 201807116302303 21 28 3,400 8.20 27,880.00
48 2018/07/09 201807096291519 22 35 5,000 8.06 40,300.00
49 2018/07/09 201807096289956 17 7 100 7.90 790.00
50 2018/07/09 201807096289955 17 7 100 7.90 790.00
51 2018/07/09 201807096289942 17 7 100 7.90 790.00
52 2018/07/08 201807086288286 52 52 1,000 7.90 7,900.00
53 2018/07/05 201807056280734 32 44 600 8.00 4,800.00
54 2018/07/04 201807046274851 11 7 100 8.14 814.00
55 2018/07/04 201807046274836 11 7 100 8.14 814.00
56 2018/07/04 201807046274255 11 21 500 8.14 4,070.00
57 2018/07/04 201807046274221 11 21 500 8.14 4,070.00
58 2018/06/28 201806286259770 11 13 1,000 8.30 8,300.00
59 2018/06/24 201806246247843 22 26 1,000 8.30 8,300.00
60 2018/06/24 201806246247802 45 39 500 8.30 4,150.00
61 2018/06/21 201806216243523 38 42 4,500 8.14 36,630.00
62 2018/06/19 201806196236818 26 26 1,000 8.14 8,140.00
63 2018/06/13 201806136221339 5 39 500 8.30 4,150.00
64 2018/06/12 201806126217086 59 33 3,000 8.17 24,510.00
65 2018/06/12 201806126214772 11 52 3,000 8.01 24,030.00
66 2018/06/11 201806116212794 11 44 600 8.17 4,902.00
67 2018/06/10 201806106208032 11 44 600 8.25 4,950.00
68 2018/06/07 201806076201505 56 56 4,400 8.31 36,564.00
69 2018/06/07 201806076201436 39 56 500 8.48 4,240.00
70 2018/06/07 201806076201425 56 56 100 8.50 850.00
71 2018/06/07 201806076196959 13 35 1,000 8.67 8,670.00
72 2018/05/29 201805296170070 29 42 1,500 8.65 12,975.00
73 2018/05/27 201805276157801 22 58 1,000 8.63 8,630.00
74 2018/05/24 201805246150506 11 33 900 8.46 7,614.00
75 2018/05/23 201805236146615 52 52 1,000 8.63 8,630.00
76 2018/05/21 201805216139343 11 44 2,000 8.80 17,600.00
77 2018/05/20 201805206136705 11 26 2,000 8.90 17,800.00
78 2018/05/08 201805086106385 22 22 500 9.05 4,525.00
79 2018/05/03 201805036088224 16 1 2,200 9.20 20,240.00
80 2018/05/03 201805036087512 16 49 1,000 9.20 9,200.00
81 2018/05/03 201805036085324 16 5 1,000 9.20 9,200.00
82 2018/05/03 201805036085323 21 5 1,000 9.21 9,210.00
83 2018/05/03 201805036084873 16 29 500 9.20 4,600.00
84 2018/04/25 201804256058956 41 44 5,000 9.18 45,900.00
85 2018/04/25 201804256057826 35 35 4,000 9.00 36,000.00
86 2018/04/24 201804246055878 35 35 4,000 9.15 36,600.00
87 2018/04/23 201804236042013 55 32 2,000 9.33 18,660.00
88 2018/04/23 201804236039791 55 32 3,000 9.16 27,480.00
89 2018/04/18 201804186005697 1 35 200 8.98 1,796.00
90 2018/04/18 201804186005566 1 35 200 8.98 1,796.00
91 2018/04/18 201804186001029 17 59 1,000 8.80 8,800.00
92 2018/04/16 201804165982542 54 42 1,000 8.90 8,900.00
93 2018/04/16 201804165981825 47 47 1,000 9.00 9,000.00
94 2018/04/15 201804155978170 47 47 1,000 9.00 9,000.00
95 2018/04/12 201804125974620 4 16 2,000 9.18 18,360.00
96 2018/04/12 201804125971730 47 47 1,000 9.00 9,000.00
97 2018/04/12 201804125971711 47 47 1,000 9.00 9,000.00
98 2018/04/09 201804095957027 38 42 1,700 9.00 15,300.00
99 2018/04/09 201804095956871 16 16 2,000 9.01 18,020.00
100 2018/04/08 201804085947334 19 28 5,000 9.00 45,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 072-073 0.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria