merolagani - Lumbini Bank Limited (LUBL) Detail, Announcements, News, Price History, Floorsheet

बैंक अफ काठमाण्डूको बोनस पछिको शेयर मूल्य समायोजन भएर बीओकेएल संकेतबाट कारोबार खुल्यो
बैंक अफ काठमाण्डू लुम्बिनीको शेयर कारोबार बुधबारदेखि, कतिमा होला किनबेच ?
बीओकेएल, कुमारी र प्रभुको कहिले देखि हुँदैछ शेयर कारोबार ?
बैंक अफ काठमाण्डौं र लुम्बिनी बैंकले पाए मर्जरको अन्तिम स्वीकृति, बिहीबारदेखि एकीकृत कारोबार
लुम्बिनीे बैंक र प्रुडेन्सियल इन्स्योरेन्सबीच सम्झौता
बाणिज्य बैंकहरुले तेस्रो त्रैमाससम्म कति खुद नाफा कमाए ? (आँकलनसहित)
लौ हेर्नुहोस्, भूकम्प पछि बाणिज्य बैंकको घर तथा आवास कर्जा प्रवाहमा के भयो ?
३० वाणिज्य बैंकको निक्षेप संकलनमा १ वर्षमा देखिएको वृद्धि यस्तो, कसको निक्षेप कति बढ्यो ?
लौ हेर्नुहोस् कुन वाणिज्य बैंकको खराब कर्जा कति ?
लौ हेर्नुस् तपाईले लगानी गरेको बैंकले कति कमायो ? मख्ख नपर्नुस्, ३० बैंकको नाफा ३० करोडले मात्रै बढ्यो, यस्तो छ आँकडा

Showing 1 - 10 of 21 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 2267 records. [Total pages: 23]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2015/12/24	401.00	0.5	407.00	394.00	400.00	65,505	26,239,300.00
2	2015/12/23	399.00	1.01	399.00	390.00	395.00	55,333	21,737,616.00
3	2015/12/22	395.00	0.77	399.00	390.00	393.00	33,565	13,163,400.00
4	2015/12/21	392.00	1.55	392.00	380.00	386.00	8,645	3,355,100.00
5	2015/12/20	386.00	1.58	386.00	380.00	380.00	6,895	2,634,120.00
6	2015/12/17	380.00	-1.04	383.00	378.00	380.00	10,709	4,070,810.00
7	2015/12/16	384.00	-1.03	390.00	384.00	384.00	12,765	4,926,410.00
8	2015/12/15	388.00	-2.76	398.00	388.00	398.00	12,609	4,960,770.00
9	2015/12/14	399.00	1.01	399.00	395.00	395.00	26,045	10,353,000.00
10	2015/12/13	395.00	0	406.00	391.00	402.00	94,331	37,660,900.00
11	2015/12/10	395.00	0.77	399.00	380.00	399.00	30,261	11,778,100.00
12	2015/12/09	392.00	0.51	402.00	388.00	391.00	30,191	11,857,800.00
13	2015/12/08	390.00	1.3	390.00	380.00	382.00	4,313	1,666,910.00
14	2015/12/07	385.00	1.05	402.00	383.00	388.00	6,132	2,383,810.00
15	2015/12/06	381.00	3.25	385.00	376.00	376.00	5,447	2,083,320.00
16	2015/12/03	369.00	1.1	382.00	358.00	358.00	8,472	3,137,750.00
17	2015/12/02	366.00	-2.67	375.00	365.00	375.00	3,556	1,302,890.00
18	2015/12/01	375.00	4.17	375.00	363.00	360.00	2,688	988,020.00
19	2015/11/30	360.00	0.84	365.00	350.00	360.00	7,907	2,827,970.00
20	2015/11/29	357.00	-2.19	361.00	353.00	360.00	6,425	2,296,390.00
21	2015/11/26	365.00	-0.82	365.00	357.00	363.00	6,428	2,320,170.00
22	2015/11/25	368.00	-0.81	370.00	365.00	370.00	2,055	755,645.00
23	2015/11/24	371.00	-0.27	374.00	370.00	374.00	718	266,172.00
24	2015/11/23	372.00	0.27	374.00	360.00	371.00	8,138	2,986,040.00
25	2015/11/22	371.00	-2.62	375.00	365.00	375.00	7,478	2,769,240.00
26	2015/11/19	381.00	-1.04	384.00	375.00	382.00	2,575	970,971.00
27	2015/11/18	385.00	2.39	385.00	379.00	383.00	1,099	422,592.00
28	2015/11/16	376.00	-1.83	377.00	376.00	377.00	1,112	418,212.00
29	2015/11/15	383.00	-1.79	383.00	383.00	383.00	400	153,200.00
30	2015/11/10	390.00	0	390.00	376.00	385.00	6,565	2,501,610.00
31	2015/11/09	390.00	4.28	395.00	376.00	381.00	20,595	7,968,290.00
32	2015/11/08	374.00	-1.58	375.00	373.00	373.00	3,572	1,334,860.00
33	2015/11/05	380.00	0	382.00	376.00	376.00	5,711	2,169,570.00
34	2015/11/04	380.00	1.33	380.00	370.00	370.00	8,411	3,161,860.00
35	2015/11/03	374.00	0.81	377.00	372.00	377.00	2,612	976,325.00
36	2015/11/02	372.00	-0.27	380.00	372.00	380.00	6,374	2,386,250.00
37	2015/11/01	373.00	0	373.00	367.00	370.00	4,305	1,585,810.00
38	2015/10/29	373.00	-1.58	386.00	370.00	385.00	6,881	2,583,230.00
39	2015/10/28	379.00	2.16	379.00	360.00	365.00	10,324	3,780,050.00
40	2015/10/27	372.00	-4.87	390.00	371.00	390.00	6,042	2,272,440.00
41	2015/10/25	390.00	-0.51	390.00	390.00	390.00	400	156,000.00
42	2015/10/19	392.00	0.77	396.00	390.00	390.00	10,623	4,154,230.00
43	2015/10/18	389.00	-0.51	394.00	387.00	392.00	6,392	2,494,560.00
44	2015/10/15	391.00	-1.01	395.00	390.00	391.00	3,662	1,431,830.00
45	2015/10/14	396.00	-0.5	404.00	395.00	404.00	7,478	2,965,510.00
46	2015/10/11	397.00	-1.98	402.00	395.00	400.00	11,163	4,448,210.00
47	2015/10/08	405.00	0.25	405.00	398.00	402.00	14,726	5,897,990.00
48	2015/10/07	404.00	0.5	404.00	398.00	401.00	15,952	6,391,360.00
49	2015/10/06	402.00	-1.71	410.00	400.00	410.00	22,904	9,210,970.00
50	2015/10/05	409.00	-0.73	412.00	406.00	410.00	6,733	2,758,230.00
51	2015/10/04	412.00	0.49	414.00	408.00	408.00	21,173	8,714,990.00
52	2015/10/01	410.00	-0.73	415.00	409.00	415.00	18,644	7,666,330.00
53	2015/09/30	413.00	1.98	415.00	410.00	410.00	15,200	6,273,710.00
54	2015/09/29	405.00	0.75	410.00	404.00	404.00	21,190	8,603,090.00
55	2015/09/28	403.00	-2.66	406.00	398.00	405.00	21,788	8,746,860.00
56	2015/09/24	413.00	-0.72	424.00	400.00	424.00	16,373	6,698,670.00
57	2015/09/23	416.00	3.48	425.00	409.00	410.00	12,417	5,121,170.00
58	2015/09/22	402.00	-3.6	414.00	400.00	409.00	17,399	7,041,400.00
59	2015/09/17	417.00	-1.65	425.00	416.00	425.00	21,031	8,811,220.00
60	2015/09/16	424.00	0	432.00	422.00	432.00	12,762	5,439,120.00
61	2015/09/15	424.00	0.95	428.00	418.00	425.00	10,216	4,307,860.00
62	2015/09/14	420.00	0.96	432.00	417.00	424.00	18,312	7,692,370.00
63	2015/09/13	416.00	0.24	420.00	415.00	415.00	16,383	6,830,700.00
64	2015/09/10	415.00	-2.58	427.00	412.00	427.00	9,396	3,939,520.00
65	2015/09/09	426.00	1.43	430.00	417.00	420.00	20,805	8,805,840.00
66	2015/09/08	420.00	1.94	427.00	412.00	416.00	19,480	8,103,480.00
67	2015/09/07	412.00	0.49	415.00	410.00	410.00	5,670	2,335,760.00
68	2015/09/06	410.00	0	413.00	401.00	407.00	16,656	6,784,930.00
69	2015/09/03	410.00	1.49	411.00	403.00	403.00	19,931	8,134,670.00
70	2015/09/02	404.00	-0.98	416.00	400.00	416.00	36,372	14,761,000.00
71	2015/09/01	408.00	1.75	410.00	400.00	401.00	72,448	29,289,680.00
72	2015/08/31	401.00	0.5	403.00	395.00	400.00	14,437	5,769,800.00
73	2015/08/27	399.00	0.25	401.00	395.00	401.00	7,223	2,880,100.00
74	2015/08/26	398.00	-1.97	405.00	398.00	405.00	6,905	2,761,560.00
75	2015/08/25	406.00	-0.73	409.00	390.00	401.00	4,053	1,626,600.00
76	2015/08/24	409.00	1.24	416.00	402.00	412.00	21,124	8,652,650.00
77	2015/08/23	404.00	0.25	410.00	400.00	408.00	19,002	7,707,850.00
78	2015/08/20	403.00	-1.71	434.00	403.00	418.00	15,331	6,386,700.00
79	2015/08/19	410.00	2.76	427.00	400.00	404.00	13,923	5,656,130.00
80	2015/08/18	399.00	2.31	405.00	384.00	397.00	35,707	14,232,900.00
81	2015/08/17	390.00	9.86	390.00	362.00	362.00	42,435	16,396,200.00
82	2015/08/16	355.00	-1.11	359.00	348.00	355.00	27,196	9,618,690.00
83	2015/08/13	359.00	0.84	363.00	356.00	356.00	42,255	15,176,800.00
84	2015/08/12	356.00	-2.47	360.00	352.00	360.00	20,144	7,179,220.00
85	2015/08/11	365.00	-3.69	383.00	355.00	379.00	20,958	7,586,560.00
86	2015/08/10	379.00	0.8	379.00	362.00	376.00	35,339	12,960,000.00
87	2015/08/09	376.00	2.73	377.00	359.00	366.00	17,244	6,264,996.00
88	2015/08/06	366.00	-0.27	376.00	357.00	367.00	21,779	7,882,441.00
89	2015/08/05	360.00	1.66	367.00	356.00	361.00	18,482	6,614,130.00
90	2015/08/04	361.00	-0.82	363.00	360.00	364.00	8,335	3,011,910.00
91	2015/08/03	364.00	-1.35	371.00	362.00	369.00	13,152	4,782,320.00
92	2015/08/02	369.00	-0.81	375.00	366.00	372.00	2,823	1,050,317.00
93	2015/07/30	372.00	0.54	382.00	360.00	370.00	20,813	7,683,990.00
94	2015/07/29	370.00	0.27	376.00	357.00	369.00	16,251	5,974,260.00
95	2015/07/28	369.00	-3.91	390.00	367.00	384.00	14,417	5,456,320.00
96	2015/07/27	384.00	-6.34	426.00	377.00	410.00	36,944	14,723,471.00
97	2015/07/26	410.00	8.75	414.00	384.00	377.00	122,762	50,532,188.00
98	2015/07/23	377.00	9.91	377.00	342.00	343.00	34,566	12,395,400.00
99	2015/07/22	343.00	0.29	346.00	340.00	340.00	8,474	2,901,870.00
100	2015/07/16	342.00	0.88	342.00	335.00	339.00	7,128	2,418,932.00

Showing 1 - 100 of 2267 records. [Total pages: 23]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 9651 records. [Total pages: 97]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2015/12/24	201512242914065	5	36	1,000	401.00	401,000.00
2	2015/12/24	201512242914059	59	32	200	400.00	80,000.00
3	2015/12/24	201512242914031	49	39	100	401.00	40,100.00
4	2015/12/24	201512242913983	59	5	200	400.00	80,000.00
5	2015/12/24	201512242913948	44	11	639	400.00	255,600.00
6	2015/12/24	201512242913947	44	49	290	400.00	116,000.00
7	2015/12/24	201512242912057	59	11	328	400.00	131,200.00
8	2015/12/24	201512242912023	5	45	100	400.00	40,000.00
9	2015/12/24	201512242911954	17	21	500	400.00	200,000.00
10	2015/12/24	201512242911953	17	11	500	400.00	200,000.00
11	2015/12/24	201512242912153	59	49	1,000	400.00	400,000.00
12	2015/12/24	201512242912146	59	13	67	400.00	26,800.00
13	2015/12/24	201512242912145	59	49	1,000	400.00	400,000.00
14	2015/12/24	201512242912111	32	11	1,400	401.00	561,400.00
15	2015/12/24	201512242912080	59	49	1,000	400.00	400,000.00
16	2015/12/24	201512242912067	59	21	652	401.00	261,452.00
17	2015/12/24	201512242912338	59	5	175	401.00	70,175.00
18	2015/12/24	201512242912306	59	53	1,000	401.00	401,000.00
19	2015/12/24	201512242912186	17	49	15	400.00	6,000.00
20	2015/12/24	201512242912185	17	49	500	400.00	200,000.00
21	2015/12/24	201512242912184	32	49	500	400.00	200,000.00
22	2015/12/24	201512242912181	59	49	500	400.00	200,000.00
23	2015/12/24	201512242912381	59	11	86	403.00	34,658.00
24	2015/12/24	201512242912380	59	32	200	403.00	80,600.00
25	2015/12/24	201512242912379	59	45	100	403.00	40,300.00
26	2015/12/24	201512242912356	59	58	200	402.00	80,400.00
27	2015/12/24	201512242912355	59	47	300	402.00	120,600.00
28	2015/12/24	201512242912350	59	26	189	402.00	75,978.00
29	2015/12/24	201512242912427	59	22	200	406.00	81,200.00
30	2015/12/24	201512242912418	59	17	54	406.00	21,924.00
31	2015/12/24	201512242912417	59	55	150	405.00	60,750.00
32	2015/12/24	201512242912401	59	42	85	405.00	34,425.00
33	2015/12/24	201512242912395	59	45	535	405.00	216,675.00
34	2015/12/24	201512242912394	59	11	100	405.00	40,500.00
35	2015/12/24	201512242912711	17	49	700	400.00	280,000.00
36	2015/12/24	201512242912648	47	47	900	401.00	360,900.00
37	2015/12/24	201512242912647	55	47	300	401.00	120,300.00
38	2015/12/24	201512242912477	55	26	300	405.00	121,500.00
39	2015/12/24	201512242912429	59	58	900	407.00	366,300.00
40	2015/12/24	201512242912428	59	26	1,000	407.00	407,000.00
41	2015/12/24	201512242912950	59	22	754	402.00	303,108.00
42	2015/12/24	201512242912817	17	36	500	400.00	200,000.00
43	2015/12/24	201512242912780	17	14	379	400.00	151,600.00
44	2015/12/24	201512242912774	29	28	873	401.00	350,073.00
45	2015/12/24	201512242912761	17	45	500	400.00	200,000.00
46	2015/12/24	201512242912719	17	49	31	400.00	12,400.00
47	2015/12/24	201512242912998	59	48	128	401.00	51,328.00
48	2015/12/24	201512242912990	59	40	100	401.00	40,100.00
49	2015/12/24	201512242912989	29	40	500	401.00	200,500.00
50	2015/12/24	201512242912988	29	40	100	402.00	40,200.00
51	2015/12/24	201512242912982	29	5	100	402.00	40,200.00
52	2015/12/24	201512242912955	59	49	899	402.00	361,398.00
53	2015/12/24	201512242913117	44	42	500	404.00	202,000.00
54	2015/12/24	201512242913116	44	45	500	404.00	202,000.00
55	2015/12/24	201512242913115	44	49	1,000	403.00	403,000.00
56	2015/12/24	201512242913090	59	38	300	402.00	120,600.00
57	2015/12/24	201512242913089	59	45	20	402.00	8,040.00
58	2015/12/24	201512242913048	59	7	800	401.00	320,800.00
59	2015/12/24	201512242913191	59	58	100	405.00	40,500.00
60	2015/12/24	201512242913190	59	55	400	405.00	162,000.00
61	2015/12/24	201512242913187	59	6	306	404.00	123,624.00
62	2015/12/24	201512242913175	59	7	214	404.00	86,456.00
63	2015/12/24	201512242913171	29	58	100	405.00	40,500.00
64	2015/12/24	201512242913158	59	13	218	404.00	88,072.00
65	2015/12/24	201512242913207	59	40	149	405.00	60,345.00
66	2015/12/24	201512242913206	59	43	100	405.00	40,500.00
67	2015/12/24	201512242913205	59	58	600	405.00	243,000.00
68	2015/12/24	201512242913202	59	53	228	405.00	92,340.00
69	2015/12/24	201512242913201	59	50	200	405.00	81,000.00
70	2015/12/24	201512242913193	59	11	500	405.00	202,500.00
71	2015/12/24	201512242913339	59	14	1,000	405.00	405,000.00
72	2015/12/24	201512242913275	59	40	500	406.00	203,000.00
73	2015/12/24	201512242913274	59	49	1,000	406.00	406,000.00
74	2015/12/24	201512242913246	33	39	1,000	405.00	405,000.00
75	2015/12/24	201512242913226	59	40	100	406.00	40,600.00
76	2015/12/24	201512242913225	59	7	200	405.00	81,000.00
77	2015/12/24	201512242913545	32	14	1,000	402.00	402,000.00
78	2015/12/24	201512242913544	34	14	500	402.00	201,000.00
79	2015/12/24	201512242913543	51	14	100	403.00	40,300.00
80	2015/12/24	201512242913504	51	33	100	403.00	40,300.00
81	2015/12/24	201512242913378	33	14	500	405.00	202,500.00
82	2015/12/24	201512242913361	59	49	100	406.00	40,600.00
83	2015/12/24	201512242913768	17	52	843	400.00	337,200.00
84	2015/12/24	201512242913757	51	28	400	401.00	160,400.00
85	2015/12/24	201512242913754	57	14	1,000	402.00	402,000.00
86	2015/12/24	201512242913742	51	20	100	401.00	40,100.00
87	2015/12/24	201512242913688	21	57	2,000	402.00	804,000.00
88	2015/12/24	201512242913599	14	14	400	403.00	161,200.00
89	2015/12/24	201512242913835	57	49	100	400.00	40,000.00
90	2015/12/24	201512242913822	29	5	307	400.00	122,800.00
91	2015/12/24	201512242913790	17	14	300	400.00	120,000.00
92	2015/12/24	201512242913789	5	14	200	400.00	80,000.00
93	2015/12/24	201512242913788	17	28	784	400.00	313,600.00
94	2015/12/24	201512242913771	32	49	100	400.00	40,000.00
95	2015/12/24	201512242913940	22	29	200	398.00	79,600.00
96	2015/12/24	201512242913939	1	29	100	398.00	39,800.00
97	2015/12/24	201512242913934	44	49	800	400.00	320,000.00
98	2015/12/24	201512242913933	44	21	200	400.00	80,000.00
99	2015/12/24	201512242913858	21	48	500	400.00	200,000.00
100	2015/12/24	201512242913836	17	49	1,500	400.00	600,000.00

Showing 1 - 100 of 9651 records. [Total pages: 97]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	072-073	2015/12/27 AD (2072/09/12 BS)	Lumbini Bank Limited proclaim its 18th AGM going to be held on Baisakh 27, 2073.	Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Bonus Share-15%, Others.	0.00%	15.00%
2.	070-071	2014/10/31 AD (2071/07/14 BS)	Lumbini Bank Limited Proclaim its 17th AGM going to be held on Mangsir 05,2071.	Financial Highlight 2070/71,Appointment of Auditor Cash & stock Dividend,Amend in Memorandum and Article of Association	0.00%	0.00%
3.	069-070		Lumbini Bank Limited has announced its Special General Meeting going to be held on 9th Jestha, 2071.	Merger with Nava Durga Finance Limited	0.00%	0.00%
4.	069-070	2013/12/22 AD	Lumbini Bank Limited has announced its 16th AGM going to be held on 26th Poush, 2070	- Financial Highlight 2069/70,Appointment of Auditor, Increment of Capital	0.42%	8.00%
5.	068-069	2012/11/16 AD (2069/08/01 BS)	Lumbini Bank Limited has announced its 15th AGM going to be held on 26th Mangsir, 2069.	Financial Highlight 2068/69, Appointment of Auditor, Election of BOD,Increment of Capital	0.63%	12.00%
6.	067-068	2014/10/25 AD (2071/07/08 BS)	Lumbini Bank Limited has announced its 14th Annual General Meeting going to be held on 2nd Mangsir 2068.	Financial Highlight 2068/69, Appointment of Auditor	0.00%	10.00%

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 14 of 14 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	072-073	2016/08/14 AD (2073/04/30 BS)	Lumbini Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
2.	072-073	2016/05/11 AD (2073/01/29 BS)	Lumbini Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
3.	072-073	2016/02/12 AD (2072/10/29 BS)	Lumbini Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
4.	072-073	2015/11/16 AD (2072/07/30 BS)	Lumbini Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
5.	071-072	2015/08/10 AD (2072/04/25 BS)	Lumbini Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6.	071-072	2015/05/13 AD (2072/01/30 BS)	Lumbini Bank Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.
7.	071-072	2015/02/05 AD (2071/10/22 BS)	Lumbini Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
8.	071-072	2014/11/12 AD (2071/07/26 BS)	Lumbini Bank Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.
9.	070-071	2014/08/14 AD (2071/04/29 BS)	Lumbini Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.
10.	070-071	2014/04/13 AD (2070/12/30 BS)	3rd Quarterly Report of Lumbini Bank Limited for the fiscal year 2070/71.
11.	070-071	2014/01/14 AD (2070/09/30 BS)	2nd Quarterly Report of Lumbini Bank Limited for the fiscal year 2070/71.
12.	070-071	2013/10/16 AD (2070/06/30 BS)	1st Quarterly Report of Lumbini Bank Limited for the fiscal year 2070/71.
13.	069-070	2013/07/14 AD (2070/03/30 BS)	4th Quarterly Report of Lumbini Bank Limited for the fiscal year 2069/70.
14.	069-070	2013/01/14 AD (2069/09/30 BS)	2nd Quarterly Report of Lumbini Bank Limited for the fiscal year 2069/70.

Showing 1 - 14 of 14 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data