Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.15
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:32:03
# Value  Fiscal Year
History not available...
52 Weeks Low - High 10.00 -  11.86
# Value  Fiscal Year
History not available...
180 Day Average 10.49
# Value  Fiscal Year
History not available...
1 Year Yield -10.18%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.15
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.15
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 25.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,385.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LVF1
Company Name Laxmi Value Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
लक्ष्मी क्यापिटका दुबै म्युचुअल फण्डको नाभ घट्यो, कुन कम्पनीमा धेरै छ लगानी ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
लक्ष्मी भ्यालु फन्ड–१ को असोज महिनाको नाभमा कस्तो अायो परिवर्तन ?
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
लक्ष्मी भ्यालु फण्डको बुक क्लोज
लक्ष्मी इक्विटी फण्डको नेप्सेमा कारोबार खुल्यो
लक्ष्मी भ्यालु फण्ड १ का इकाई धनीले २५ प्रतिशत लाभांश पाउने
लक्ष्मी ईक्विटी फण्डको इकाई बाँडफाँड, कसले कति पाए ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 10.15 0 10.15 10.15 10.15 21,283 216,022.00
2 2018/09/23 10.15 -1.93 10.20 10.15 10.20 50,000 508,000.00
3 2018/09/20 10.35 1.47 10.35 10.30 10.30 15,000 155,000.00
4 2018/09/17 10.20 0.99 10.20 10.00 10.00 1,300 13,020.00
5 2018/09/16 10.10 0.4 10.10 10.10 10.10 2,000 20,200.00
6 2018/09/12 10.06 -3.73 10.25 10.06 10.25 1,100 11,256.00
7 2018/09/11 10.45 0 10.45 10.45 10.45 2,000 20,900.00
8 2018/09/06 10.45 -0.1 10.65 10.29 10.65 61,700 644,173.00
9 2018/09/04 10.46 2.05 10.46 10.40 10.40 4,100 42,766.00
10 2018/09/03 10.25 2.5 10.25 10.20 10.20 5,310 54,262.00
11 2018/09/02 10.00 -0.99 10.00 10.00 10.00 3,500 35,000.00
12 2018/08/30 10.10 -1.08 10.20 10.10 10.20 18,661 189,786.00
13 2018/08/29 10.21 -0.39 10.21 10.21 10.21 10,000 102,100.00
14 2018/08/28 10.25 -2.84 10.40 10.25 10.34 12,720 131,347.00
15 2018/08/23 10.55 4.46 10.55 10.30 10.30 61,000 631,700.00
16 2018/08/21 10.11 0 10.11 10.10 10.10 11,216 113,352.00
17 2018/08/19 10.10 0 10.20 10.10 10.20 5,500 55,650.00
18 2018/08/15 10.10 1 10.10 10.10 10.10 2,000 20,200.00
19 2018/08/14 10.00 -0.1 10.00 10.00 10.00 9,970 99,700.00
20 2018/08/13 10.01 0 10.01 10.01 10.01 100 1,001.00
21 2018/08/12 10.01 -1.38 10.10 10.01 10.10 3,000 30,255.00
22 2018/08/09 10.16 0 10.20 10.15 10.20 32,800 334,028.00
23 2018/08/08 10.15 0.49 10.16 10.15 10.16 7,816 79,352.40
24 2018/08/06 10.11 0.7 10.23 10.10 10.23 26,500 268,300.00
25 2018/08/05 10.06 -3.56 10.20 10.03 10.19 26,000 263,540.00
26 2018/08/02 10.40 0 10.40 10.40 10.40 200 2,080.00
27 2018/07/31 10.40 0.48 10.40 10.40 10.40 1,000 10,400.00
28 2018/07/29 10.35 0.29 10.35 10.11 10.11 60,000 616,440.00
29 2018/07/26 10.32 0.19 10.32 10.32 10.32 8,000 82,560.00
30 2018/07/25 10.30 1.98 10.45 10.30 10.30 40,100 414,730.00
31 2018/07/24 10.10 -3.07 10.22 10.05 10.22 125,344 1,267,880.00
32 2018/07/23 10.42 0.19 10.61 10.42 10.61 19,000 198,580.00
33 2018/07/22 10.40 1.46 10.40 10.40 10.40 3,500 36,400.00
34 2018/07/19 10.25 0 10.25 10.25 10.25 1,500 15,375.00
35 2018/07/16 10.25 -0.49 10.31 10.10 10.31 81,500 831,575.00
36 2018/07/12 10.35 0 10.35 10.30 10.35 9,000 92,920.00
37 2018/07/11 10.30 1.38 10.30 10.30 10.30 5,000 51,500.00
38 2018/07/09 10.16 -0.88 10.20 10.16 10.20 34,648 352,610.00
39 2018/07/08 10.30 -1.44 10.40 10.25 10.40 73,000 753,150.00
40 2018/07/05 10.40 -0.48 10.55 10.40 10.55 40,000 419,000.00
41 2018/07/04 10.45 1.95 10.45 10.45 10.45 500 5,225.00
42 2018/07/02 10.25 -1.44 10.25 10.23 10.23 7,754 79,458.50
43 2018/06/24 10.40 0 10.61 10.40 10.61 21,200 220,727.00
44 2018/06/21 10.40 0.48 10.40 10.40 10.40 43,351 450,850.00
45 2018/06/20 10.35 0 10.35 10.35 10.35 350,000 3,622,500.00
46 2018/06/19 10.35 -0.48 10.35 10.35 10.35 5,000 51,750.00
47 2018/06/11 10.40 0 10.45 10.20 10.20 23,500 241,725.00
48 2018/06/07 10.40 -0.95 10.50 10.40 10.50 21,900 228,540.00
49 2018/06/06 10.50 -0.47 10.50 10.50 10.50 600 6,300.00
50 2018/06/04 10.55 -3.21 10.70 10.55 10.70 2,900 30,970.00
51 2018/05/29 10.90 2.54 10.90 10.80 10.80 18,000 195,900.00
52 2018/05/27 10.63 -0.28 10.63 10.60 10.60 3,716 39,486.10
53 2018/05/23 10.66 2.01 10.66 10.66 10.66 10,000 106,600.00
54 2018/05/22 10.45 -1.88 10.45 10.45 10.45 2,000 20,900.00
55 2018/05/21 10.65 0 10.65 10.65 10.65 1,500 15,975.00
56 2018/05/16 10.65 -1.21 10.65 10.65 10.65 1,000 10,650.00
57 2018/05/10 10.78 -1.1 10.78 10.78 10.90 900 9,702.00
58 2018/05/08 10.90 0.46 11.07 10.85 10.85 81,000 886,920.00
59 2018/05/06 10.85 -1.63 11.00 10.82 11.00 28,900 316,245.00
60 2018/05/03 11.03 0 11.03 10.81 10.81 4,716 51,315.10
61 2018/05/02 11.03 -1.96 11.03 11.03 11.25 1,000 11,030.00
62 2018/04/25 11.25 -2 11.25 11.25 11.25 4,000 45,000.00
63 2018/04/24 11.48 2.04 11.48 11.48 11.48 1,100 12,628.00
64 2018/04/23 11.25 0 11.30 11.25 11.30 15,000 169,300.00
65 2018/04/22 11.25 0.45 11.25 11.20 11.20 9,400 105,700.00
66 2018/04/19 11.20 0.99 11.31 11.08 11.31 11,600 129,496.00
67 2018/04/18 11.09 -0.09 11.32 11.09 11.32 6,100 68,799.00
68 2018/04/17 11.10 1.56 11.10 11.10 10.93 10,000 111,000.00
69 2018/04/16 10.93 -1.89 10.93 10.93 10.93 2,000 21,860.00
70 2018/04/12 11.14 0.54 11.14 11.00 11.00 13,500 149,060.00
71 2018/04/09 11.08 -1.95 11.08 11.08 11.08 7,500 83,100.00
72 2018/04/08 11.44 4.44 11.44 11.04 11.04 38,000 428,140.00
73 2018/04/05 10.82 2.07 10.82 10.71 10.71 20,000 215,250.00
74 2018/04/04 10.60 1.92 10.60 10.60 10.60 7,000 74,200.00
75 2018/04/03 10.40 1.96 10.40 10.15 10.15 14,120 145,498.00
76 2018/04/02 10.20 -0.97 10.29 10.09 10.09 48,306 491,431.00
77 2018/04/01 10.45 -1.9 10.50 10.30 10.50 23,500 244,660.00
78 2018/03/29 10.50 -0.47 10.69 10.50 10.70 16,931 178,726.00
79 2018/03/28 10.57 -0.47 10.80 10.40 10.40 54,000 570,750.00
80 2018/03/27 10.60 -1.67 10.60 10.60 10.60 10,000 106,000.00
81 2018/03/22 10.78 -2 10.78 10.78 10.78 1,000 10,780.00
82 2018/03/21 11.00 2.04 11.00 11.00 11.00 5,000 55,000.00
83 2018/03/20 10.80 -2 10.80 10.78 10.80 20,000 215,800.00
84 2018/03/18 11.00 -0.9 11.00 11.00 11.00 5,000 55,000.00
85 2018/03/15 11.10 0 11.10 11.10 11.10 7,300 81,030.00
86 2018/03/14 11.10 0 11.10 10.90 10.90 20,500 224,500.00
87 2018/03/13 11.10 -3.48 11.27 11.10 11.27 20,000 223,700.00
88 2018/02/22 11.50 0 11.60 11.50 11.60 11,000 126,600.00
89 2018/02/20 11.50 0 11.50 11.50 11.50 6,500 74,750.00
90 2018/02/15 11.50 1.95 11.50 11.30 11.30 10,000 113,990.00
91 2018/02/14 11.28 -1.91 11.28 11.28 11.28 3,216 36,276.50
92 2018/02/07 11.50 -0.26 11.50 11.50 11.50 1,000 11,500.00
93 2018/02/05 11.53 2.95 11.53 11.29 11.29 30,000 340,000.00
94 2018/02/04 11.20 -0.44 11.20 11.20 11.20 120 1,344.00
95 2018/02/01 11.25 -0.53 11.25 11.20 11.20 13,000 145,850.00
96 2018/01/29 11.31 0.09 11.31 11.31 11.31 1,000 11,310.00
97 2018/01/25 11.30 0.27 11.50 11.30 11.50 2,600 29,680.00
98 2018/01/24 11.27 -2 11.27 11.27 11.27 3,000 33,810.00
99 2018/01/21 11.50 -0.69 11.50 11.50 11.50 7,000 80,500.00
100 2018/01/17 11.58 2.03 11.58 11.58 11.58 500 5,790.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518049 26 34 10,000 10.15 101,500.00
2 2018/09/23 201809236518048 59 34 30,000 10.15 304,500.00
3 2018/09/23 201809236517798 59 34 10,000 10.20 102,000.00
4 2018/09/20 201809206511497 35 22 10,000 10.35 103,500.00
5 2018/09/20 201809206511182 35 57 5,000 10.30 51,500.00
6 2018/09/17 201809176499569 49 28 100 10.20 1,020.00
7 2018/09/17 201809176492865 13 45 1,200 10.00 12,000.00
8 2018/09/16 201809166491935 21 51 2,000 10.10 20,200.00
9 2018/09/12 201809126476132 10 38 100 10.06 1,006.00
10 2018/09/12 201809126474759 21 34 1,000 10.25 10,250.00
11 2018/09/11 201809116471600 21 22 1,000 10.45 10,450.00
12 2018/09/11 201809116471538 21 6 1,000 10.45 10,450.00
13 2018/09/06 201809066459419 38 22 10,000 10.45 104,500.00
14 2018/09/06 201809066458758 25 41 16,700 10.29 171,843.00
15 2018/09/06 201809066457728 29 22 2,000 10.45 20,900.00
16 2018/09/06 201809066456361 29 45 6,500 10.50 68,250.00
17 2018/09/06 201809066454268 29 50 3,500 10.50 36,750.00
18 2018/09/06 201809066454076 29 41 20,000 10.50 210,000.00
19 2018/09/06 201809066453820 32 48 2,000 10.64 21,280.00
20 2018/09/06 201809066453334 39 45 1,000 10.65 10,650.00
21 2018/09/04 201809046441792 40 32 2,000 10.46 20,920.00
22 2018/09/04 201809046441791 40 36 100 10.46 1,046.00
23 2018/09/04 201809046439277 21 32 2,000 10.40 20,800.00
24 2018/09/03 201809036436624 7 32 2,000 10.25 20,500.00
25 2018/09/03 201809036432337 13 53 3,310 10.20 33,762.00
26 2018/09/02 201809026428031 50 16 3,500 10.00 35,000.00
27 2018/08/30 201808306426035 41 45 661 10.10 6,676.10
28 2018/08/30 201808306426033 46 45 5,000 10.15 50,750.00
29 2018/08/30 201808306426032 8 45 6,000 10.16 60,960.00
30 2018/08/30 201808306425810 1 45 7,000 10.20 71,400.00
31 2018/08/29 201808296423782 8 22 10,000 10.21 102,100.00
32 2018/08/28 201808286420486 1 53 3,310 10.25 33,927.50
33 2018/08/28 201808286419466 43 14 2,000 10.40 20,800.00
34 2018/08/28 201808286418241 35 53 3,410 10.34 35,259.40
35 2018/08/28 201808286418147 35 35 4,000 10.34 41,360.00
36 2018/08/23 201808236414310 14 28 2,000 10.55 21,100.00
37 2018/08/23 201808236414085 34 45 29,000 10.40 301,600.00
38 2018/08/23 201808236412564 34 22 30,000 10.30 309,000.00
39 2018/08/21 201808216407681 45 22 2,000 10.10 20,200.00
40 2018/08/21 201808216407680 54 22 5,000 10.11 50,550.00
41 2018/08/21 201808216407630 21 17 2,000 10.11 20,220.00
42 2018/08/21 201808216406510 34 11 2,216 10.10 22,381.60
43 2018/08/19 201808196400457 21 43 4,500 10.10 45,450.00
44 2018/08/19 201808196400445 29 43 1,000 10.20 10,200.00
45 2018/08/15 201808156387546 21 35 2,000 10.10 20,200.00
46 2018/08/14 201808146383024 36 16 8,970 10.00 89,700.00
47 2018/08/14 201808146382284 46 16 1,000 10.00 10,000.00
48 2018/08/13 201808136381388 51 6 100 10.01 1,001.00
49 2018/08/12 201808126377288 36 46 500 10.01 5,005.00
50 2018/08/12 201808126375708 17 19 2,500 10.10 25,250.00
51 2018/08/09 201808096373672 21 41 2,000 10.15 20,300.00
52 2018/08/09 201808096373671 26 41 5,400 10.16 54,864.00
53 2018/08/09 201808096373670 26 41 5,400 10.16 54,864.00
54 2018/08/09 201808096373669 4 41 10,000 10.20 102,000.00
55 2018/08/09 201808096373323 4 48 10,000 10.20 102,000.00
56 2018/08/08 201808086369061 34 8 5,816 10.15 59,032.40
57 2018/08/08 201808086369044 21 8 2,000 10.16 20,320.00
58 2018/08/06 201808066362921 10 48 7,500 10.10 75,750.00
59 2018/08/06 201808066362920 28 48 5,000 10.11 50,550.00
60 2018/08/06 201808066362919 55 48 1,500 10.15 15,225.00
61 2018/08/06 201808066362847 55 52 500 10.15 5,075.00
62 2018/08/06 201808066362675 55 37 1,000 10.15 10,150.00
63 2018/08/06 201808066362629 28 48 5,000 10.11 50,550.00
64 2018/08/06 201808066362607 21 37 3,000 10.15 30,450.00
65 2018/08/06 201808066362606 52 37 2,000 10.16 20,320.00
66 2018/08/06 201808066361617 29 37 1,000 10.23 10,230.00
67 2018/08/05 201808056360235 1 35 6,000 10.03 60,180.00
68 2018/08/05 201808056360234 14 35 2,000 10.05 20,100.00
69 2018/08/05 201808056360233 48 35 2,000 10.06 20,120.00
70 2018/08/05 201808056359441 22 45 6,000 10.20 61,200.00
71 2018/08/05 201808056359074 22 25 4,000 10.20 40,800.00
72 2018/08/05 201808056359003 6 25 1,000 10.19 10,190.00
73 2018/08/05 201808056357985 7 25 5,000 10.19 50,950.00
74 2018/08/02 201808026355867 58 45 200 10.40 2,080.00
75 2018/07/31 201807316351025 29 50 1,000 10.40 10,400.00
76 2018/07/29 201807296344213 32 48 10,000 10.35 103,500.00
77 2018/07/29 201807296344153 32 45 10,000 10.35 103,500.00
78 2018/07/29 201807296344034 35 45 6,000 10.32 61,920.00
79 2018/07/29 201807296343902 16 45 14,000 10.23 143,220.00
80 2018/07/29 201807296343208 37 45 5,000 10.30 51,500.00
81 2018/07/29 201807296342199 1 45 5,000 10.25 51,250.00
82 2018/07/29 201807296341615 26 45 5,000 10.20 51,000.00
83 2018/07/29 201807296341482 58 45 5,000 10.11 50,550.00
84 2018/07/26 201807266340748 22 1 5,000 10.32 51,600.00
85 2018/07/26 201807266339953 22 58 3,000 10.32 30,960.00
86 2018/07/25 201807256337609 6 48 10,000 10.30 103,000.00
87 2018/07/25 201807256337140 29 8 100 10.30 1,030.00
88 2018/07/25 201807256337105 38 8 10,000 10.32 103,200.00
89 2018/07/25 201807256336268 42 48 10,000 10.45 104,500.00
90 2018/07/25 201807256335765 58 48 10,000 10.30 103,000.00
91 2018/07/24 201807246334144 22 33 17,161 10.10 173,326.10
92 2018/07/24 201807246334126 35 33 32,161 10.10 324,826.10
93 2018/07/24 201807246334076 35 33 32,161 10.10 324,826.10
94 2018/07/24 201807246333923 35 33 10,000 10.21 102,100.00
95 2018/07/24 201807246333922 58 33 5,000 10.21 51,050.00
96 2018/07/24 201807246333912 45 33 18,861 10.05 189,553.05
97 2018/07/24 201807246333906 26 33 10,000 10.22 102,200.00
98 2018/07/23 201807236328927 58 48 15,000 10.42 156,300.00
99 2018/07/23 201807236328739 51 48 1,000 10.45 10,450.00
100 2018/07/23 201807236327981 55 49 3,000 10.61 31,830.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.00%
2. 072-073 25.00%


# Fiscal Year Value
1. 072-073 0.00%

Could not find Right Share matching the search criteria