Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.25
# Value  Fiscal Year
History not available...
% Change -0.49%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 10.16 -  14.42
# Value  Fiscal Year
History not available...
180 Day Average 10.86
# Value  Fiscal Year
History not available...
1 Year Yield -16.33%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.25
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.25
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 25.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 55,912.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LVF1
Company Name Laxmi Value Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
लक्ष्मी भ्यालु फन्ड–१ को असोज महिनाको नाभमा कस्तो अायो परिवर्तन ?
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
लक्ष्मी भ्यालु फण्डको बुक क्लोज
लक्ष्मी इक्विटी फण्डको नेप्सेमा कारोबार खुल्यो
लक्ष्मी भ्यालु फण्ड १ का इकाई धनीले २५ प्रतिशत लाभांश पाउने
लक्ष्मी ईक्विटी फण्डको इकाई बाँडफाँड, कसले कति पाए ?
लक्ष्मी ईक्विटी फण्डको एक अर्बको ईकाईको बिक्री खुल्यो, २६ गतेसम्म आवेदन गर्न पाइने
लक्ष्मी म्युचुअल फण्डको एक अर्बको ईकाई सर्बसाधारणका लागि बिक्रीमा आउने, कहिलेदेखि आबेदन गर्न सकिन्छ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 10.25 -0.49 10.31 10.10 10.31 81,500 831,575.00
2 2018/07/12 10.35 0 10.35 10.30 10.35 9,000 92,920.00
3 2018/07/11 10.30 1.38 10.30 10.30 10.30 5,000 51,500.00
4 2018/07/09 10.16 -0.88 10.20 10.16 10.20 34,648 352,610.00
5 2018/07/08 10.30 -1.44 10.40 10.25 10.40 73,000 753,150.00
6 2018/07/05 10.40 -0.48 10.55 10.40 10.55 40,000 419,000.00
7 2018/07/04 10.45 1.95 10.45 10.45 10.45 500 5,225.00
8 2018/07/02 10.25 -1.44 10.25 10.23 10.23 7,754 79,458.50
9 2018/06/24 10.40 0 10.61 10.40 10.61 21,200 220,727.00
10 2018/06/21 10.40 0.48 10.40 10.40 10.40 43,351 450,850.00
11 2018/06/20 10.35 0 10.35 10.35 10.35 350,000 3,622,500.00
12 2018/06/19 10.35 -0.48 10.35 10.35 10.35 5,000 51,750.00
13 2018/06/11 10.40 0 10.45 10.20 10.20 23,500 241,725.00
14 2018/06/07 10.40 -0.95 10.50 10.40 10.50 21,900 228,540.00
15 2018/06/06 10.50 -0.47 10.50 10.50 10.50 600 6,300.00
16 2018/06/04 10.55 -3.21 10.70 10.55 10.70 2,900 30,970.00
17 2018/05/29 10.90 2.54 10.90 10.80 10.80 18,000 195,900.00
18 2018/05/27 10.63 -0.28 10.63 10.60 10.60 3,716 39,486.10
19 2018/05/23 10.66 2.01 10.66 10.66 10.66 10,000 106,600.00
20 2018/05/22 10.45 -1.88 10.45 10.45 10.45 2,000 20,900.00
21 2018/05/21 10.65 0 10.65 10.65 10.65 1,500 15,975.00
22 2018/05/16 10.65 -1.21 10.65 10.65 10.65 1,000 10,650.00
23 2018/05/10 10.78 -1.1 10.78 10.78 10.90 900 9,702.00
24 2018/05/08 10.90 0.46 11.07 10.85 10.85 81,000 886,920.00
25 2018/05/06 10.85 -1.63 11.00 10.82 11.00 28,900 316,245.00
26 2018/05/03 11.03 0 11.03 10.81 10.81 4,716 51,315.10
27 2018/05/02 11.03 -1.96 11.03 11.03 11.25 1,000 11,030.00
28 2018/04/25 11.25 -2 11.25 11.25 11.25 4,000 45,000.00
29 2018/04/24 11.48 2.04 11.48 11.48 11.48 1,100 12,628.00
30 2018/04/23 11.25 0 11.30 11.25 11.30 15,000 169,300.00
31 2018/04/22 11.25 0.45 11.25 11.20 11.20 9,400 105,700.00
32 2018/04/19 11.20 0.99 11.31 11.08 11.31 11,600 129,496.00
33 2018/04/18 11.09 -0.09 11.32 11.09 11.32 6,100 68,799.00
34 2018/04/17 11.10 1.56 11.10 11.10 10.93 10,000 111,000.00
35 2018/04/16 10.93 -1.89 10.93 10.93 10.93 2,000 21,860.00
36 2018/04/12 11.14 0.54 11.14 11.00 11.00 13,500 149,060.00
37 2018/04/09 11.08 -1.95 11.08 11.08 11.08 7,500 83,100.00
38 2018/04/08 11.44 4.44 11.44 11.04 11.04 38,000 428,140.00
39 2018/04/05 10.82 2.07 10.82 10.71 10.71 20,000 215,250.00
40 2018/04/04 10.60 1.92 10.60 10.60 10.60 7,000 74,200.00
41 2018/04/03 10.40 1.96 10.40 10.15 10.15 14,120 145,498.00
42 2018/04/02 10.20 -0.97 10.29 10.09 10.09 48,306 491,431.00
43 2018/04/01 10.45 -1.9 10.50 10.30 10.50 23,500 244,660.00
44 2018/03/29 10.50 -0.47 10.69 10.50 10.70 16,931 178,726.00
45 2018/03/28 10.57 -0.47 10.80 10.40 10.40 54,000 570,750.00
46 2018/03/27 10.60 -1.67 10.60 10.60 10.60 10,000 106,000.00
47 2018/03/22 10.78 -2 10.78 10.78 10.78 1,000 10,780.00
48 2018/03/21 11.00 2.04 11.00 11.00 11.00 5,000 55,000.00
49 2018/03/20 10.80 -2 10.80 10.78 10.80 20,000 215,800.00
50 2018/03/18 11.00 -0.9 11.00 11.00 11.00 5,000 55,000.00
51 2018/03/15 11.10 0 11.10 11.10 11.10 7,300 81,030.00
52 2018/03/14 11.10 0 11.10 10.90 10.90 20,500 224,500.00
53 2018/03/13 11.10 -3.48 11.27 11.10 11.27 20,000 223,700.00
54 2018/02/22 11.50 0 11.60 11.50 11.60 11,000 126,600.00
55 2018/02/20 11.50 0 11.50 11.50 11.50 6,500 74,750.00
56 2018/02/15 11.50 1.95 11.50 11.30 11.30 10,000 113,990.00
57 2018/02/14 11.28 -1.91 11.28 11.28 11.28 3,216 36,276.50
58 2018/02/07 11.50 -0.26 11.50 11.50 11.50 1,000 11,500.00
59 2018/02/05 11.53 2.95 11.53 11.29 11.29 30,000 340,000.00
60 2018/02/04 11.20 -0.44 11.20 11.20 11.20 120 1,344.00
61 2018/02/01 11.25 -0.53 11.25 11.20 11.20 13,000 145,850.00
62 2018/01/29 11.31 0.09 11.31 11.31 11.31 1,000 11,310.00
63 2018/01/25 11.30 0.27 11.50 11.30 11.50 2,600 29,680.00
64 2018/01/24 11.27 -2 11.27 11.27 11.27 3,000 33,810.00
65 2018/01/21 11.50 -0.69 11.50 11.50 11.50 7,000 80,500.00
66 2018/01/17 11.58 2.03 11.58 11.58 11.58 500 5,790.00
67 2018/01/16 11.35 -0.87 11.45 11.35 11.45 15,500 176,425.00
68 2018/01/10 11.45 0 11.45 11.45 11.45 5,000 57,250.00
69 2018/01/04 11.45 0.53 11.45 11.45 11.45 1,000 11,450.00
70 2018/01/03 11.39 1.24 11.40 11.39 11.40 5,344 60,918.20
71 2018/01/02 11.25 1.72 11.25 11.25 11.25 10,000 112,500.00
72 2018/01/01 11.07 0.09 11.07 11.03 11.03 11,500 127,195.00
73 2017/12/31 11.05 -1.07 11.05 11.05 11.05 32,161 355,379.00
74 2017/12/28 11.18 0.18 11.18 11.17 11.18 15,800 176,621.00
75 2017/12/27 11.15 -1.33 11.15 11.15 11.15 3,000 33,450.00
76 2017/12/26 11.30 0 11.30 11.30 11.30 350 3,955.00
77 2017/12/24 11.30 -3.83 11.75 11.30 11.75 32,000 372,320.00
78 2017/12/20 11.75 0 11.75 11.75 11.75 500 5,875.00
79 2017/12/18 11.75 0.26 11.75 11.75 11.75 10,000 117,500.00
80 2017/12/17 11.72 -0.26 11.75 11.72 11.75 12,500 146,575.00
81 2017/12/13 11.75 0.86 11.75 11.75 11.75 20,000 235,000.00
82 2017/12/12 11.65 -1.69 11.65 11.65 11.65 10,000 116,500.00
83 2017/12/11 11.85 0 11.85 11.85 11.85 1,000 11,850.00
84 2017/12/10 11.85 0.51 11.87 11.85 11.87 30,000 355,800.00
85 2017/12/06 11.79 -0.08 11.80 11.79 11.80 5,000 58,986.00
86 2017/12/05 11.80 1.72 11.83 11.60 11.60 14,200 167,180.00
87 2017/11/30 11.60 0 11.70 11.60 11.70 1,081 12,597.70
88 2017/11/29 11.60 0.43 11.78 11.60 11.78 24,000 279,570.00
89 2017/11/28 11.55 0.35 11.55 11.55 11.55 1,000 11,550.00
90 2017/11/27 11.51 0 11.51 11.51 11.51 2,000 23,020.00
91 2017/11/26 11.51 0 11.51 11.51 11.51 500 5,755.00
92 2017/11/22 11.51 -0.35 11.52 11.50 11.50 9,300 107,013.00
93 2017/11/21 11.55 -0.43 11.55 11.50 11.50 8,500 98,050.00
94 2017/11/20 11.60 -0.43 11.60 11.60 11.60 7,000 81,200.00
95 2017/11/16 11.65 -1.77 11.65 11.45 11.65 15,000 174,350.00
96 2017/11/15 11.86 1.98 11.86 11.86 11.86 700 8,302.00
97 2017/11/14 11.63 2.02 11.63 11.40 11.40 7,500 86,365.00
98 2017/11/13 11.40 1.97 11.40 11.21 11.21 8,000 91,010.00
99 2017/11/12 11.18 0 11.18 11.18 11.18 2,500 27,950.00
100 2017/11/09 11.18 -0.45 11.18 11.16 11.17 20,000 223,450.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166312810 48 47 50,000 10.25 512,500.00
2 2018/07/16 201807166312764 48 47 20,000 10.10 202,000.00
3 2018/07/16 201807166312763 20 47 5,000 10.11 50,550.00
4 2018/07/16 201807166312745 26 47 3,000 10.15 30,450.00
5 2018/07/16 201807166312732 38 47 1,000 10.30 10,300.00
6 2018/07/16 201807166312731 39 47 2,500 10.31 25,775.00
7 2018/04/09 201804095959255 39 43 2,500 11.08 27,700.00
8 2018/04/08 201804085949768 1 22 20,000 11.30 226,000.00
9 2018/04/08 201804085949767 19 22 1,000 11.44 11,440.00
10 2018/04/08 201804085944879 45 22 5,000 11.35 56,750.00
11 2018/04/17 201804175998676 22 35 10,000 11.10 111,000.00
12 2018/04/16 201804165987968 29 22 2,000 10.93 21,860.00
13 2018/04/12 201804125976495 35 25 4,000 11.14 44,560.00
14 2018/04/12 201804125976482 43 55 7,000 11.00 77,000.00
15 2018/04/12 201804125976418 43 13 2,500 11.00 27,500.00
16 2018/04/09 201804095960760 39 50 5,000 11.08 55,400.00
17 2018/04/19 201804196019389 37 49 5,000 11.20 56,000.00
18 2018/04/19 201804196014084 13 51 5,000 11.08 55,400.00
19 2018/04/19 201804196010858 39 45 1,000 11.31 11,310.00
20 2018/04/19 201804196010857 39 46 600 11.31 6,786.00
21 2018/04/18 201804186006287 58 46 1,100 11.09 12,199.00
22 2018/04/18 201804185999787 22 48 5,000 11.32 56,600.00
23 2018/04/23 201804236046533 21 48 4,000 11.25 45,000.00
24 2018/04/23 201804236044225 29 55 2,000 11.30 22,600.00
25 2018/04/23 201804236040429 53 55 4,000 11.30 45,200.00
26 2018/04/23 201804236040350 22 55 5,000 11.30 56,500.00
27 2018/04/22 201804226034160 37 43 8,400 11.25 94,500.00
28 2018/04/22 201804226028844 53 55 1,000 11.20 11,200.00
29 2018/05/03 201805036085529 34 48 3,216 10.88 34,990.08
30 2018/05/03 201805036081868 53 39 1,000 10.81 10,810.00
31 2018/05/02 201805026078044 34 21 1,000 11.03 11,030.00
32 2018/04/25 201804256061113 34 21 4,000 11.25 45,000.00
33 2018/04/24 201804246052928 25 46 100 11.48 1,148.00
34 2018/04/24 201804246052680 39 46 1,000 11.48 11,480.00
35 2018/05/06 201805066094045 22 10 5,000 10.95 54,750.00
36 2018/05/06 201805066094044 25 10 4,000 10.97 43,880.00
37 2018/05/06 201805066094043 25 10 5,000 10.98 54,900.00
38 2018/05/06 201805066094042 35 10 5,000 11.00 55,000.00
39 2018/05/06 201805066089052 22 17 2,500 11.00 27,500.00
40 2018/05/03 201805036085771 53 19 500 11.03 5,515.00
41 2018/05/08 201805086106060 22 10 24,000 10.90 261,600.00
42 2018/05/08 201805086105911 22 4 1,000 10.90 10,900.00
43 2018/05/08 201805086105178 58 10 31,000 11.07 343,170.00
44 2018/05/08 201805086102373 22 41 25,000 10.85 271,250.00
45 2018/05/06 201805066095008 22 1 4,900 10.85 53,165.00
46 2018/05/06 201805066094702 34 26 2,500 10.82 27,050.00
47 2018/05/27 201805276155404 52 46 500 10.60 5,300.00
48 2018/05/23 201805236146774 22 32 10,000 10.66 106,600.00
49 2018/05/22 201805226142636 21 21 2,000 10.45 20,900.00
50 2018/05/21 201805216139193 8 49 1,500 10.65 15,975.00
51 2018/05/16 201805166129778 16 40 1,000 10.65 10,650.00
52 2018/05/10 201805106118053 58 21 900 10.78 9,702.00
53 2018/05/29 201805296167153 53 48 4,000 10.90 43,600.00
54 2018/05/29 201805296167134 53 48 5,000 10.90 54,500.00
55 2018/05/29 201805296167105 53 43 1,000 10.90 10,900.00
56 2018/05/29 201805296164955 21 22 1,500 10.80 16,200.00
57 2018/05/29 201805296164954 21 22 1,500 10.80 16,200.00
58 2018/05/27 201805276157945 1 48 3,216 10.63 34,186.08
59 2018/06/07 201806076196973 13 35 1,000 10.50 10,500.00
60 2018/06/06 201806066193977 22 46 600 10.50 6,300.00
61 2018/06/04 201806046190327 21 11 200 10.55 2,110.00
62 2018/06/04 201806046190262 21 11 200 10.55 2,110.00
63 2018/06/04 201806046188098 13 32 2,500 10.70 26,750.00
64 2018/05/29 201805296167486 42 48 5,000 10.90 54,500.00
65 2018/06/11 201806116210155 50 8 5,000 10.20 51,000.00
66 2018/06/07 201806076201260 37 49 9,000 10.40 93,600.00
67 2018/06/07 201806076201015 39 49 1,000 10.40 10,400.00
68 2018/06/07 201806076201014 25 49 4,000 10.41 41,640.00
69 2018/06/07 201806076201013 34 49 1,000 10.45 10,450.00
70 2018/06/07 201806076197845 13 35 5,900 10.50 61,950.00
71 2018/06/11 201806116212962 45 32 5,000 10.40 52,000.00
72 2018/06/11 201806116212334 1 35 500 10.45 5,225.00
73 2018/06/11 201806116212002 21 35 2,000 10.40 20,800.00
74 2018/06/11 201806116211160 1 32 1,000 10.40 10,400.00
75 2018/06/11 201806116211015 6 8 5,000 10.26 51,300.00
76 2018/06/11 201806116210477 50 8 5,000 10.20 51,000.00
77 2018/06/24 201806246247283 45 47 500 10.60 5,300.00
78 2018/06/24 201806246247282 1 47 700 10.61 7,427.00
79 2018/06/21 201806216243441 25 25 43,351 10.40 450,850.40
80 2018/06/20 201806206238203 34 34 50,000 10.35 517,500.00
81 2018/06/20 201806206238197 34 34 300,000 10.35 3,105,000.00
82 2018/06/19 201806196237204 21 50 5,000 10.35 51,750.00
83 2018/07/05 201807056280167 22 38 20,000 10.40 208,000.00
84 2018/07/05 201807056279717 45 38 20,000 10.55 211,000.00
85 2018/07/04 201807046274249 46 22 500 10.45 5,225.00
86 2018/07/02 201807026267655 1 8 6,754 10.25 69,228.50
87 2018/07/02 201807026265685 50 50 1,000 10.23 10,230.00
88 2018/06/24 201806246247864 32 47 20,000 10.40 208,000.00
89 2018/07/09 201807096291365 45 47 5,000 10.20 51,000.00
90 2018/07/08 201807086289098 45 47 15,000 10.25 153,750.00
91 2018/07/08 201807086289097 22 47 3,000 10.30 30,900.00
92 2018/07/08 201807086286101 22 47 5,000 10.30 51,500.00
93 2018/07/08 201807086283856 45 47 30,000 10.30 309,000.00
94 2018/07/08 201807086283855 45 47 20,000 10.40 208,000.00
95 2018/07/12 201807126305026 29 47 1,000 10.30 10,300.00
96 2018/07/12 201807126305025 45 47 6,000 10.32 61,920.00
97 2018/07/12 201807126305024 38 47 2,000 10.35 20,700.00
98 2018/07/11 201807116299263 22 47 5,000 10.30 51,500.00
99 2018/07/09 201807096293253 22 47 20,000 10.16 203,200.00
100 2018/07/09 201807096291395 45 45 9,648 10.20 98,409.60


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.00%
2. 072-073 25.00%


# Fiscal Year Value
1. 072-073 0.00%

Could not find Right Share matching the search criteria