Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.12
# Value  Fiscal Year
History not available...
% Change -1.94%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.12 -  11.50
# Value  Fiscal Year
History not available...
180 Day Average 10.09
# Value  Fiscal Year
History not available...
1 Year Yield -20.70%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.12
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.12
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 25.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,441.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LVF1
Company Name Laxmi Value Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शेयर बजारको गिरावटले चारवटै म्युचुअल फण्डहरुको एनएभीमा गिरावट
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
लक्ष्मी क्यापिटका दुबै म्युचुअल फण्डको नाभ घट्यो, कुन कम्पनीमा धेरै छ लगानी ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
लक्ष्मी भ्यालु फन्ड–१ को असोज महिनाको नाभमा कस्तो अायो परिवर्तन ?
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
लक्ष्मी भ्यालु फण्डको बुक क्लोज
लक्ष्मी इक्विटी फण्डको नेप्सेमा कारोबार खुल्यो
लक्ष्मी भ्यालु फण्ड १ का इकाई धनीले २५ प्रतिशत लाभांश पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/17 9.12 -1.94 9.30 9.12 9.00 5,000 36,480.00
2 2019/02/14 9.30 -1.59 9.45 9.30 9.00 7,800 7,440.00
3 2019/02/13 9.45 -1.87 9.63 9.45 9.00 2,000 9,450.00
4 2019/02/12 9.63 -1.93 9.82 9.63 9.00 1,000 9,630.00
5 2019/02/11 9.82 -1.8 10.00 9.82 9.00 1,200 11,784.00
6 2019/02/07 10.00 1.52 10.00 9.85 10.00 2,000 20,000.00
7 2019/02/04 9.85 -1.5 10.00 9.85 9.00 1,000 9,850.00
8 2019/01/31 10.00 -0.99 10.10 10.00 10.10 15,000 50,000.00
9 2019/01/28 10.10 1 10.10 10.00 10.00 1,000 10,100.00
10 2019/01/24 10.00 -0.99 10.10 10.00 10.10 300 3,000.00
11 2019/01/23 10.10 1 10.10 9.81 10.00 7,000 43,477.90
12 2019/01/21 10.00 -0.5 10.05 9.90 10.05 10,000 19,800.00
13 2019/01/16 10.25 -1.91 10.45 10.25 10.45 3,000 30,750.00
14 2019/01/09 10.45 1.46 10.45 10.30 10.30 10,000 104,500.00
15 2019/01/03 10.30 1.98 10.30 10.10 10.10 1,000 10,300.00
16 2019/01/01 10.10 1.92 10.10 9.91 9.91 2,000 20,200.00
17 2018/12/31 9.91 3.12 9.91 9.61 9.61 18,500 59,460.00
18 2018/12/27 9.61 -1.13 9.72 9.55 9.72 7,316 70,270.76
19 2018/12/18 9.72 -1.82 9.90 9.72 9.90 3,000 29,160.00
20 2018/12/09 9.90 -1 10.00 9.90 10.00 1,161 6,543.90
21 2018/11/15 10.00 0 10.00 10.00 10.00 6,500 65,000.00
22 2018/11/14 10.00 0 10.00 10.00 10.00 3,216 32,160.00
23 2018/10/31 10.25 0 10.46 10.25 10.46 23,500 241,710.00
24 2018/10/30 10.25 0.99 10.34 10.25 10.34 13,000 133,520.00
25 2018/10/25 10.15 0 10.15 10.10 10.10 6,600 66,790.00
26 2018/10/23 10.15 -0.49 10.15 10.15 10.15 7,000 71,050.00
27 2018/10/22 10.20 -1.92 10.20 10.20 10.20 1,500 15,300.00
28 2018/10/14 10.30 0 10.40 10.30 10.40 12,116 125,648.00
29 2018/10/07 10.40 0.97 10.40 10.40 10.40 3,000 31,200.00
30 2018/10/04 10.30 0.98 10.30 10.30 10.30 161,000 1,658,300.00
31 2018/10/03 10.20 -0.49 10.25 10.20 10.25 177,242 1,816,040.00
32 2018/10/02 10.25 0 10.25 10.25 10.25 174,732 1,791,000.00
33 2018/09/30 10.25 0.39 10.25 10.25 10.25 1,000 10,250.00
34 2018/09/26 10.21 -0.1 10.21 10.10 10.10 1,400 14,184.00
35 2018/09/25 10.22 0.69 10.22 10.15 10.15 31,283 318,222.00
36 2018/09/23 10.15 -1.93 10.20 10.15 10.20 50,000 508,000.00
37 2018/09/20 10.35 1.47 10.35 10.30 10.30 15,000 155,000.00
38 2018/09/17 10.20 0.99 10.20 10.00 10.00 1,300 13,020.00
39 2018/09/16 10.10 0.4 10.10 10.10 10.10 2,000 20,200.00
40 2018/09/12 10.06 -3.73 10.25 10.06 10.25 1,100 11,256.00
41 2018/09/11 10.45 0 10.45 10.45 10.45 2,000 20,900.00
42 2018/09/06 10.45 -0.1 10.65 10.29 10.65 61,700 644,173.00
43 2018/09/04 10.46 2.05 10.46 10.40 10.40 4,100 42,766.00
44 2018/09/03 10.25 2.5 10.25 10.20 10.20 5,310 54,262.00
45 2018/09/02 10.00 -0.99 10.00 10.00 10.00 3,500 35,000.00
46 2018/08/30 10.10 -1.08 10.20 10.10 10.20 18,661 189,786.00
47 2018/08/29 10.21 -0.39 10.21 10.21 10.21 10,000 102,100.00
48 2018/08/28 10.25 -2.84 10.40 10.25 10.34 12,720 131,347.00
49 2018/08/23 10.55 4.46 10.55 10.30 10.30 61,000 631,700.00
50 2018/08/21 10.11 0 10.11 10.10 10.10 11,216 113,352.00
51 2018/08/19 10.10 0 10.20 10.10 10.20 5,500 55,650.00
52 2018/08/15 10.10 1 10.10 10.10 10.10 2,000 20,200.00
53 2018/08/14 10.00 -0.1 10.00 10.00 10.00 9,970 99,700.00
54 2018/08/13 10.01 0 10.01 10.01 10.01 100 1,001.00
55 2018/08/12 10.01 -1.38 10.10 10.01 10.10 3,000 30,255.00
56 2018/08/09 10.16 0 10.20 10.15 10.20 32,800 334,028.00
57 2018/08/08 10.15 0.49 10.16 10.15 10.16 7,816 79,352.40
58 2018/08/06 10.11 0.7 10.23 10.10 10.23 26,500 268,300.00
59 2018/08/05 10.06 -3.56 10.20 10.03 10.19 26,000 263,540.00
60 2018/08/02 10.40 0 10.40 10.40 10.40 200 2,080.00
61 2018/07/31 10.40 0.48 10.40 10.40 10.40 1,000 10,400.00
62 2018/07/29 10.35 0.29 10.35 10.11 10.11 60,000 616,440.00
63 2018/07/26 10.32 0.19 10.32 10.32 10.32 8,000 82,560.00
64 2018/07/25 10.30 1.98 10.45 10.30 10.30 40,100 414,730.00
65 2018/07/24 10.10 -3.07 10.22 10.05 10.22 125,344 1,267,880.00
66 2018/07/23 10.42 0.19 10.61 10.42 10.61 19,000 198,580.00
67 2018/07/22 10.40 1.46 10.40 10.40 10.40 3,500 36,400.00
68 2018/07/19 10.25 0 10.25 10.25 10.25 1,500 15,375.00
69 2018/07/16 10.25 -0.49 10.31 10.10 10.31 81,500 831,575.00
70 2018/07/12 10.35 0 10.35 10.30 10.35 9,000 92,920.00
71 2018/07/11 10.30 1.38 10.30 10.30 10.30 5,000 51,500.00
72 2018/07/09 10.16 -0.88 10.20 10.16 10.20 34,648 352,610.00
73 2018/07/08 10.30 -1.44 10.40 10.25 10.40 73,000 753,150.00
74 2018/07/05 10.40 -0.48 10.55 10.40 10.55 40,000 419,000.00
75 2018/07/04 10.45 1.95 10.45 10.45 10.45 500 5,225.00
76 2018/07/02 10.25 -1.44 10.25 10.23 10.23 7,754 79,458.50
77 2018/06/24 10.40 0 10.61 10.40 10.61 21,200 220,727.00
78 2018/06/21 10.40 0.48 10.40 10.40 10.40 43,351 450,850.00
79 2018/06/20 10.35 0 10.35 10.35 10.35 350,000 3,622,500.00
80 2018/06/19 10.35 -0.48 10.35 10.35 10.35 5,000 51,750.00
81 2018/06/11 10.40 0 10.45 10.20 10.20 23,500 241,725.00
82 2018/06/07 10.40 -0.95 10.50 10.40 10.50 21,900 228,540.00
83 2018/06/06 10.50 -0.47 10.50 10.50 10.50 600 6,300.00
84 2018/06/04 10.55 -3.21 10.70 10.55 10.70 2,900 30,970.00
85 2018/05/29 10.90 2.54 10.90 10.80 10.80 18,000 195,900.00
86 2018/05/27 10.63 -0.28 10.63 10.60 10.60 3,716 39,486.10
87 2018/05/23 10.66 2.01 10.66 10.66 10.66 10,000 106,600.00
88 2018/05/22 10.45 -1.88 10.45 10.45 10.45 2,000 20,900.00
89 2018/05/21 10.65 0 10.65 10.65 10.65 1,500 15,975.00
90 2018/05/16 10.65 -1.21 10.65 10.65 10.65 1,000 10,650.00
91 2018/05/10 10.78 -1.1 10.78 10.78 10.90 900 9,702.00
92 2018/05/08 10.90 0.46 11.07 10.85 10.85 81,000 886,920.00
93 2018/05/06 10.85 -1.63 11.00 10.82 11.00 28,900 316,245.00
94 2018/05/03 11.03 0 11.03 10.81 10.81 4,716 51,315.10
95 2018/05/02 11.03 -1.96 11.03 11.03 11.25 1,000 11,030.00
96 2018/04/25 11.25 -2 11.25 11.25 11.25 4,000 45,000.00
97 2018/04/24 11.48 2.04 11.48 11.48 11.48 1,100 12,628.00
98 2018/04/23 11.25 0 11.30 11.25 11.30 15,000 169,300.00
99 2018/04/22 11.25 0.45 11.25 11.20 11.20 9,400 105,700.00
100 2018/04/19 11.20 0.99 11.31 11.08 11.31 11,600 129,496.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/02/17 2019021701003876 13 32 4,000 9.12 36,480.00
2 2019/02/17 2019021701003869 8 32 1,000 9.15 9,150.00
3 2019/02/14 2019021401005486 37 13 5,000 9.30 46,500.00
4 2019/02/14 2019021401005485 50 13 800 9.30 7,440.00
5 2019/02/14 2019021401003526 11 21 2,000 9.35 18,700.00
6 2019/02/13 2019021301004692 42 21 1,000 9.45 9,450.00
7 2019/02/13 2019021301004691 50 21 1,000 9.45 9,450.00
8 2019/02/12 2019021201003905 50 21 1,000 9.63 9,630.00
9 2019/02/11 2019021101003470 50 39 1,200 9.82 11,784.00
10 2019/02/07 2019020701002789 5 28 2,000 10.00 20,000.00
11 2019/02/04 2019020401003808 8 29 1,000 9.85 9,850.00
12 2019/01/31 2019013101004737 58 45 5,000 10.00 50,000.00
13 2019/01/31 2019013101004280 14 45 5,000 10.00 50,000.00
14 2019/01/31 2019013101003134 14 8 5,000 10.00 50,000.00
15 2019/01/28 2019012801002765 38 29 1,000 10.10 10,100.00
16 2019/01/24 2019012401003370 45 47 300 10.00 3,000.00
17 2019/01/23 2019012301004438 45 22 568 10.10 5,736.80
18 2019/01/23 2019012301004437 45 33 4,432 9.81 43,477.92
19 2019/01/23 2019012301004244 8 33 1,000 9.81 9,810.00
20 2019/01/23 2019012301004243 11 33 1,000 9.85 9,850.00
21 2019/01/21 2019012101006451 48 22 3,000 10.00 30,000.00
22 2019/01/21 2019012101006450 48 4 2,000 9.90 19,800.00
23 2019/01/21 2019012101001727 14 39 4,500 10.05 45,225.00
24 2019/01/21 2019012101001368 29 39 500 10.05 5,025.00
25 2019/01/16 2019011601005110 40 13 3,000 10.25 30,750.00
26 2019/01/09 2019010901003201 53 22 10,000 10.45 104,500.00
27 2019/01/03 2019010301003562 14 13 1,000 10.30 10,300.00
28 2019/01/01 2019010101001742 54 35 2,000 10.10 20,200.00
29 2018/12/31 2018123101003255 54 35 6,000 9.91 59,460.00
30 2018/12/31 2018123101002913 47 19 1,500 9.90 14,850.00
31 2018/12/31 2018123101002908 47 35 10,000 9.89 98,900.00
32 2018/12/31 2018123101002258 4 19 1,000 9.80 9,800.00
33 2018/12/27 2018122701009135 14 34 6,716 9.61 64,540.76
34 2018/12/27 2018122701006598 14 46 600 9.55 5,730.00
35 2018/12/18 2018121801002558 1 21 3,000 9.72 29,160.00
36 2018/12/09 2018120901000794 6 41 661 9.90 6,543.90
37 2018/12/09 2018120901000733 6 21 500 9.90 4,950.00
38 2018/11/15 2018111501001044 22 35 6,500 10.00 65,000.00
39 2018/11/14 2018111401001381 22 14 3,216 10.00 32,160.00
40 2018/11/13 2018111301000985 50 19 5,000 10.00 50,000.00
41 2018/10/31 201810316637995 22 39 10,000 10.25 102,500.00
42 2018/10/31 201810316637986 25 39 10,000 10.26 102,600.00
43 2018/10/31 201810316637169 22 39 500 10.46 5,230.00
44 2018/10/31 201810316635295 5 5 3,000 10.46 31,380.00
45 2018/10/30 201810306634876 22 55 10,000 10.25 102,500.00
46 2018/10/30 201810306631309 5 5 3,000 10.34 31,020.00
47 2018/10/25 201810256620172 26 41 1,000 10.15 10,150.00
48 2018/10/25 201810256619715 13 7 4,000 10.12 40,480.00
49 2018/10/25 201810256619670 22 39 1,600 10.10 16,160.00
50 2018/10/23 201810236612095 25 7 7,000 10.15 71,050.00
51 2018/10/22 201810226609626 51 19 500 10.20 5,100.00
52 2018/10/22 201810226606652 1 19 500 10.20 5,100.00
53 2018/10/22 201810226606651 1 19 500 10.20 5,100.00
54 2018/10/14 201810146599787 26 34 2,216 10.40 23,046.40
55 2018/10/14 201810146599786 26 28 7,900 10.38 82,002.00
56 2018/10/14 201810146599785 26 32 2,000 10.30 20,600.00
57 2018/10/07 201810076573229 42 22 3,000 10.40 31,200.00
58 2018/10/04 201810046568545 47 41 2,500 10.30 25,750.00
59 2018/10/04 201810046565667 48 48 158,500 10.30 1,632,550.00
60 2018/10/03 201810036563662 1 48 5,432 10.20 55,406.40
61 2018/10/03 201810036563647 7 48 10,000 10.21 102,100.00
62 2018/10/03 201810036563516 1 13 310 10.20 3,162.00
63 2018/10/03 201810036563506 17 13 3,000 10.25 30,750.00
64 2018/10/03 201810036561072 48 48 158,500 10.25 1,624,625.00
65 2018/10/02 201810026559646 1 45 800 10.25 8,200.00
66 2018/10/02 201810026556071 48 48 173,932 10.25 1,782,803.00
67 2018/09/30 201809306545921 22 32 1,000 10.25 10,250.00
68 2018/09/26 201809266536930 11 37 400 10.21 4,084.00
69 2018/09/26 201809266531828 26 58 1,000 10.10 10,100.00
70 2018/09/25 201809256527621 22 37 10,000 10.22 102,200.00
71 2018/09/25 201809256521674 34 34 5,816 10.15 59,032.40
72 2018/09/25 201809256521653 34 34 9,000 10.15 91,350.00
73 2018/09/25 201809256521163 1 5 6,467 10.15 65,640.05
74 2018/09/23 201809236518049 26 34 10,000 10.15 101,500.00
75 2018/09/23 201809236518048 59 34 30,000 10.15 304,500.00
76 2018/09/23 201809236517798 59 34 10,000 10.20 102,000.00
77 2018/09/20 201809206511497 35 22 10,000 10.35 103,500.00
78 2018/09/20 201809206511182 35 57 5,000 10.30 51,500.00
79 2018/09/17 201809176499569 49 28 100 10.20 1,020.00
80 2018/09/17 201809176492865 13 45 1,200 10.00 12,000.00
81 2018/09/16 201809166491935 21 51 2,000 10.10 20,200.00
82 2018/09/12 201809126476132 10 38 100 10.06 1,006.00
83 2018/09/12 201809126474759 21 34 1,000 10.25 10,250.00
84 2018/09/11 201809116471600 21 22 1,000 10.45 10,450.00
85 2018/09/11 201809116471538 21 6 1,000 10.45 10,450.00
86 2018/09/06 201809066459419 38 22 10,000 10.45 104,500.00
87 2018/09/06 201809066458758 25 41 16,700 10.29 171,843.00
88 2018/09/06 201809066457728 29 22 2,000 10.45 20,900.00
89 2018/09/06 201809066456361 29 45 6,500 10.50 68,250.00
90 2018/09/06 201809066454268 29 50 3,500 10.50 36,750.00
91 2018/09/06 201809066454076 29 41 20,000 10.50 210,000.00
92 2018/09/06 201809066453820 32 48 2,000 10.64 21,280.00
93 2018/09/06 201809066453334 39 45 1,000 10.65 10,650.00
94 2018/09/04 201809046441792 40 32 2,000 10.46 20,920.00
95 2018/09/04 201809046441791 40 36 100 10.46 1,046.00
96 2018/09/04 201809046439277 21 32 2,000 10.40 20,800.00
97 2018/09/03 201809036436624 7 32 2,000 10.25 20,500.00
98 2018/09/03 201809036432337 13 53 3,310 10.20 33,762.00
99 2018/09/02 201809026428031 50 16 3,500 10.00 35,000.00
100 2018/08/30 201808306426035 41 45 661 10.10 6,676.10


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.00%
2. 072-073 25.00%


# Fiscal Year Value
1. 072-073 0.00%

Could not find Right Share matching the search criteria