Market Price 156.00
# Value  Fiscal Year
History not available...
% Change -0.64%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 149.00 -  476.00
# Value  Fiscal Year
History not available...
180 Day Average 171.22
# Value  Fiscal Year
History not available...
1 Year Yield -56.06%
# Value  Fiscal Year
History not available...
EPS 7.82 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 7.82 (FY: 073-074, Q: 3)
2. 16.60 (FY: 073-074, Q: 2)
3. 14.48 (FY: 073-074, Q: 1)
4. 13.19 (FY: 072-073, Q: 4)
5. 17.56 (FY: 072-073, Q: 3)
6. 15.30 (FY: 072-073, Q: 2)
7. 16.15 (FY: 072-073, Q: 1)
8. 6.73 (FY: 071-072, Q: 4)
9. 7.26 (FY: 071-072, Q: 3)
10. 3.84 (FY: 071-072, Q: 2)
11. 5.06 (FY: 071-072, Q: 1)
P/E Ratio 19.95
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 071-072)
# Value  Fiscal Year
1. 0.60% (FY: 071-072)
2. 7.50% (FY: 070-071)
3. 8.00% (FY: 068-069)
% Bonus 11.40% (FY: 071-072)
# Value  Fiscal Year
1. 11.40% (FY: 071-072)
2. 12.50% (FY: 067-068)
Right Share 1:1.75 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.75 (FY: 072-073)
2. 1:1.75 (FY: 072-073)
Market Capitalization 312,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 2,000,000
Paidup Value 100.00
Total Paidup Value 200,000,000.00

Search Clear




एकै दिन पौने तीन करोड कित्ता सेयर सुचिकृत गर्ने नौ कम्पनी चिन्नुहोस्
आईपीओकै भाऊमा लगानीकर्तालाई सेयर किन्ने अवसर
१७५ प्रतिशत हकप्रद बेचेको मन्जुश्री फाईनान्सले बनाउँदैछ १० प्रतिशत बोनस दिने हैसियत
मन्जुश्री फाईनान्स सेयर लिलामी खुल्यो, काष्ठमण्डपको अन्तिम दिन
मन्जुश्री फाईनान्सको १० लाख कित्ता सेयर लिलाममा, लगानी गर्दा कति फाईदा ?
मन्जुश्री फाईनान्सको हकप्रदमा नबिकेको कति कित्ता सेयर आउँदैछ लिलाममा ?
मन्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद भर्ने आज अन्तिम दिन
१७५ प्रतिशत हकप्रद जारी गर्ने मन्जुश्रीको दोस्रो त्रैमासमा यस्तो प्रगति
मञ्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद खुल्यो, फागुन ११ गतेसम्म भर्न पाइने
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 156.00 -0.64 160.00 155.00 160.00 3,463 543,916.00
2 2017/06/21 157.00 0 160.00 157.00 159.00 4,450 704,650.00
3 2017/06/20 158.00 -1.26 159.00 157.00 157.00 3,017 477,261.00
4 2017/06/19 159.00 -1.85 165.00 159.00 165.00 19,217 3,064,500.00
5 2017/06/18 162.00 0.62 164.00 160.00 161.00 2,130 342,540.00
6 2017/06/15 162.00 -1.83 165.00 161.00 163.00 2,561 415,425.00
7 2017/06/14 164.00 0.61 169.00 163.00 166.00 7,480 1,223,910.00
8 2017/06/13 163.00 -3.55 166.00 163.00 166.00 5,069 829,705.00
9 2017/06/12 169.00 2.42 169.00 163.00 168.00 619 103,177.00
10 2017/06/11 165.00 0 168.00 162.00 163.00 6,948 1,148,250.00
11 2017/06/08 165.00 0 171.00 164.00 164.00 8,599 1,430,690.00
12 2017/06/07 165.00 -1.79 171.00 165.00 171.00 12,279 2,057,790.00
13 2017/06/06 168.00 -0.59 170.00 165.00 167.00 11,896 2,000,440.00
14 2017/06/05 169.00 3.05 172.00 164.00 167.00 5,267 883,159.00
15 2017/06/04 164.00 -3.53 172.00 164.00 172.00 3,569 594,273.00
16 2017/06/01 170.00 -3.41 175.00 168.00 175.00 4,923 840,914.00
17 2017/05/31 176.00 5.39 176.00 165.00 167.00 2,330 397,490.00
18 2017/05/30 167.00 -1.76 176.00 167.00 173.00 800 136,790.00
19 2017/05/28 170.00 0 174.00 168.00 168.00 2,080 353,990.00
20 2017/05/24 170.00 -0.58 170.00 170.00 171.00 500 85,000.00
21 2017/05/23 171.00 -1.16 171.00 170.00 171.00 400 68,200.00
22 2017/05/22 173.00 0.58 173.00 172.00 172.00 2,950 510,250.00
23 2017/05/21 172.00 -1.15 175.00 172.00 175.00 900 155,100.00
24 2017/05/16 174.00 -0.57 176.00 174.00 176.00 1,400 245,900.00
25 2017/05/15 175.00 -2.78 182.00 175.00 182.00 1,800 319,000.00
26 2017/05/11 180.00 0 180.00 180.00 180.00 200 36,000.00
27 2017/05/09 180.00 -1.1 180.00 180.00 182.00 15 2,700.00
28 2017/05/08 182.00 -1.09 182.00 182.00 182.00 200 36,400.00
29 2017/05/07 184.00 0.55 185.00 184.00 183.00 680 125,520.00
30 2017/05/04 183.00 -2.14 188.00 183.00 188.00 1,880 348,840.00
31 2017/05/03 187.00 -2.6 190.00 187.00 189.00 1,950 368,100.00
32 2017/05/02 192.00 -0.52 201.00 192.00 195.00 1,565 307,295.00
33 2017/04/30 193.00 2.66 193.00 190.00 190.00 466 89,090.00
34 2017/04/27 188.00 0 191.00 185.00 185.00 902 169,982.00
35 2017/04/26 188.00 -2.59 199.00 188.00 196.00 640 122,720.00
36 2017/04/25 193.00 3.21 193.00 187.00 189.00 425 80,280.00
37 2017/04/24 187.00 -1.58 193.00 187.00 193.00 1,622 309,646.00
38 2017/04/23 190.00 5.56 198.00 183.00 180.00 7,127 1,376,431.00
39 2017/04/20 180.00 -1.64 188.00 180.00 186.00 3,010 554,660.00
40 2017/04/19 183.00 -1.61 186.00 183.00 186.00 1,710 316,500.00
41 2017/04/18 185.00 0 186.00 180.00 183.00 3,342 609,260.00
42 2017/04/16 186.00 -2.11 192.00 186.00 190.00 4,961 939,326.00
43 2017/04/13 190.00 0.53 190.00 186.00 188.00 750 141,050.00
44 2017/04/12 190.00 -0.53 198.00 189.00 193.00 5,080 977,470.00
45 2017/04/11 190.00 5.56 190.00 177.00 178.00 23,375 4,249,360.00
46 2017/04/10 179.00 1.69 180.00 177.00 180.00 3,250 579,200.00
47 2017/04/09 177.00 -1.12 182.00 177.00 182.00 2,150 383,850.00
48 2017/04/06 179.00 -3.24 184.00 179.00 185.00 1,050 191,150.00
49 2017/04/04 185.00 2.21 191.00 182.00 182.00 1,850 343,350.00
50 2017/04/03 181.00 -5.24 200.00 181.00 191.00 14,832 2,889,610.00
51 2017/04/02 190.00 4.95 191.00 185.00 185.00 6,648 1,253,950.00
52 2017/03/30 182.00 -4.21 190.00 182.00 190.00 4,545 842,625.00
53 2017/03/29 190.00 3.26 202.00 187.00 184.00 31,656 6,200,900.00
54 2017/03/28 184.00 9.52 184.00 171.00 168.00 13,767 2,490,503.00
55 2017/03/26 168.00 0.6 174.00 167.00 170.00 13,458 2,291,000.00
56 2017/03/23 167.00 -1.76 173.00 167.00 173.00 1,064 180,497.00
57 2017/03/22 170.00 -1.73 182.00 170.00 176.00 5,541 965,490.00
58 2017/03/21 173.00 8.12 173.00 162.00 163.00 3,352 560,674.00
59 2017/03/20 160.00 1.91 166.00 159.00 160.00 3,470 557,160.00
60 2017/03/19 157.00 1.29 157.00 155.00 155.00 1,985 309,145.00
61 2017/03/16 155.00 -2.52 160.00 155.00 160.00 150 23,650.00
62 2017/03/15 159.00 4.61 159.00 149.00 150.00 2,791 420,471.00
63 2017/03/14 152.00 -0.65 152.00 152.00 152.00 300 45,600.00
64 2017/03/13 153.00 -0.65 155.00 153.00 154.00 1,200 184,300.00
65 2017/03/09 154.00 -0.65 156.00 150.00 152.00 993 152,610.00
66 2017/03/07 155.00 0 155.00 152.00 152.00 300 46,200.00
67 2017/03/02 160.00 1.91 160.00 160.00 160.00 100 16,000.00
68 2017/03/01 157.00 0 158.00 154.00 158.00 1,810 282,470.00
69 2017/02/28 157.00 -2.48 158.00 155.00 158.00 550 86,250.00
70 2017/02/26 161.00 3.87 161.00 158.00 158.00 20 3,190.00
71 2017/02/23 155.00 -3.12 157.00 155.00 157.00 6,823 1,057,600.00
72 2017/02/22 160.00 0 166.00 157.00 163.00 3,367 550,422.00
73 2017/02/21 160.00 -3.61 164.00 158.00 164.00 8,426 1,357,550.00
74 2017/02/20 163.00 -2.4 170.00 160.00 170.00 2,640 436,120.00
75 2017/02/19 167.00 6.37 167.00 158.00 160.00 2,510 406,200.00
76 2017/02/16 157.00 -1.87 160.00 157.00 160.00 1,200 190,800.00
77 2017/02/15 159.00 3.23 160.00 152.00 153.00 3,510 551,320.00
78 2017/02/14 155.00 4.03 155.00 150.00 151.00 3,141 479,500.00
79 2017/02/13 149.00 -0.67 153.00 143.00 153.00 2,514 369,072.00
80 2017/02/12 150.00 -3.85 153.00 150.00 153.00 5,085 767,057.00
81 2017/02/09 156.00 -0.64 158.00 156.00 158.00 215 33,740.00
82 2017/02/08 158.00 -1.87 161.00 157.00 161.00 5,500 868,110.00
83 2017/02/07 160.00 -1.23 162.00 159.00 160.00 1,325 212,600.00
84 2017/02/06 162.00 3.85 162.00 154.00 154.00 1,768 280,192.00
85 2017/02/02 156.00 2.63 156.00 155.00 155.00 420 65,420.00
86 2017/01/31 152.00 -3.8 156.00 152.00 155.00 2,219 341,242.00
87 2017/01/30 158.00 -2.47 160.00 157.00 160.00 324 51,278.00
88 2017/01/26 162.00 -2.99 165.00 151.00 165.00 7,209 1,104,360.00
89 2017/01/25 167.00 -1.18 167.00 167.00 167.00 200 33,400.00
90 2017/01/24 169.00 -1.17 170.00 169.00 170.00 630 106,770.00
91 2017/01/23 171.00 -2.29 172.00 169.00 172.00 2,345 400,670.00
92 2017/01/22 175.00 1.74 178.00 175.00 175.00 92 16,130.00
93 2017/01/19 172.00 -0.58 172.00 167.00 170.00 5,515 935,824.00
94 2017/01/18 173.00 -3.35 176.00 173.00 176.00 210 36,360.00
95 2017/01/17 179.00 5.29 179.00 170.00 170.00 1,870 319,810.00
96 2017/01/16 170.00 -2.86 178.00 170.00 178.00 1,060 183,380.00
97 2017/01/15 175.00 -1.13 180.00 175.00 180.00 340 59,850.00
98 2017/01/12 177.00 -4.84 184.00 177.00 184.00 480 86,250.00
99 2017/01/11 186.00 1.09 189.00 186.00 186.00 210 39,090.00
100 2017/01/10 184.00 4.54 184.00 179.00 179.00 230 41,520.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224917334 59 17 100 156.00 15,600.00
2 2017/06/22 201706224917234 56 17 300 155.00 46,500.00
3 2017/06/22 201706224917233 17 17 300 155.00 46,500.00
4 2017/06/22 201706224917232 35 17 100 156.00 15,600.00
5 2017/06/22 201706224917231 59 17 75 156.00 11,700.00
6 2017/06/22 201706224917164 49 51 100 157.00 15,700.00
7 2017/06/15 201706154886962 55 32 20 165.00 3,300.00
8 2017/06/15 201706154886167 8 38 47 162.00 7,614.00
9 2017/06/15 201706154886166 59 38 43 164.00 7,052.00
10 2017/06/15 201706154885927 33 35 200 163.00 32,600.00
11 2017/06/15 201706154889786 47 55 300 162.00 48,600.00
12 2017/06/15 201706154889521 47 57 200 162.00 32,400.00
13 2017/06/15 201706154888041 29 49 215 164.00 35,260.00
14 2017/06/15 201706154887256 56 36 75 161.00 12,075.00
15 2017/06/15 201706154887249 17 36 50 162.00 8,100.00
16 2017/06/15 201706154887248 8 36 453 162.00 73,386.00
17 2017/06/18 201706184892835 55 29 10 164.00 1,640.00
18 2017/06/15 201706154890231 56 45 158 161.00 25,438.00
19 2017/06/15 201706154890230 1 45 200 162.00 32,400.00
20 2017/06/15 201706154890229 38 45 125 162.00 20,250.00
21 2017/06/15 201706154889788 38 55 75 162.00 12,150.00
22 2017/06/15 201706154889787 59 55 400 162.00 64,800.00
23 2017/06/18 201706184894835 6 14 289 160.00 46,240.00
24 2017/06/18 201706184894825 6 36 231 160.00 36,960.00
25 2017/06/18 201706184894822 40 36 100 160.00 16,000.00
26 2017/06/18 201706184894788 6 36 500 160.00 80,000.00
27 2017/06/18 201706184894371 1 26 100 163.00 16,300.00
28 2017/06/18 201706184893618 44 26 400 163.00 65,200.00
29 2017/06/19 201706194897163 8 6 189 164.00 30,996.00
30 2017/06/19 201706194896787 37 17 30 165.00 4,950.00
31 2017/06/18 201706184895660 39 1 100 162.00 16,200.00
32 2017/06/18 201706184894867 40 1 89 160.00 14,240.00
33 2017/06/18 201706184894866 6 1 111 160.00 17,760.00
34 2017/06/18 201706184894858 6 1 200 160.00 32,000.00
35 2017/06/19 201706194898295 49 42 33 162.00 5,346.00
36 2017/06/19 201706194898103 49 49 14,400 159.00 2,289,600.00
37 2017/06/19 201706194898084 49 49 67 162.00 10,854.00
38 2017/06/19 201706194897391 55 35 300 165.00 49,500.00
39 2017/06/19 201706194897382 55 35 300 165.00 49,500.00
40 2017/06/19 201706194897164 8 17 126 165.00 20,790.00
41 2017/06/19 201706194899354 47 49 200 160.00 32,000.00
42 2017/06/19 201706194899353 47 49 300 160.00 48,000.00
43 2017/06/19 201706194899352 17 49 300 160.00 48,000.00
44 2017/06/19 201706194899351 47 49 100 160.00 16,000.00
45 2017/06/19 201706194899350 56 49 311 161.00 50,071.00
46 2017/06/19 201706194898606 56 17 189 161.00 30,429.00
47 2017/06/19 201706194900915 40 35 1,000 159.00 159,000.00
48 2017/06/19 201706194900914 47 35 50 159.00 7,950.00
49 2017/06/19 201706194900426 52 35 100 160.00 16,000.00
50 2017/06/19 201706194900340 52 35 400 160.00 64,000.00
51 2017/06/19 201706194899570 6 49 812 160.00 129,920.00
52 2017/06/19 201706194899514 55 59 10 159.00 1,590.00
53 2017/06/20 201706204905389 33 1 100 157.00 15,700.00
54 2017/06/20 201706204904568 25 35 820 159.00 130,380.00
55 2017/06/20 201706204904496 5 35 180 159.00 28,620.00
56 2017/06/20 201706204904495 5 17 100 159.00 15,900.00
57 2017/06/20 201706204904494 5 53 20 158.00 3,160.00
58 2017/06/20 201706204903394 33 17 50 157.00 7,850.00
59 2017/06/20 201706204906280 8 35 500 159.00 79,500.00
60 2017/06/20 201706204906061 42 35 30 159.00 4,770.00
61 2017/06/20 201706204905719 41 17 37 158.00 5,846.00
62 2017/06/20 201706204905392 40 1 550 157.00 86,350.00
63 2017/06/20 201706204905391 26 1 100 157.00 15,700.00
64 2017/06/20 201706204905390 33 1 50 157.00 7,850.00
65 2017/06/21 201706214908516 55 35 250 159.00 39,750.00
66 2017/06/20 201706204907476 40 32 205 157.00 32,185.00
67 2017/06/20 201706204907475 42 32 12 158.00 1,896.00
68 2017/06/20 201706204907474 25 32 20 158.00 3,160.00
69 2017/06/20 201706204907473 41 32 63 158.00 9,954.00
70 2017/06/20 201706204906809 25 17 180 158.00 28,440.00
71 2017/06/21 201706214910624 16 7 189 159.00 30,051.00
72 2017/06/21 201706214910623 16 17 124 159.00 19,716.00
73 2017/06/21 201706214910622 16 35 322 159.00 51,198.00
74 2017/06/21 201706214909819 38 35 100 158.00 15,800.00
75 2017/06/21 201706214908965 28 14 189 157.00 29,673.00
76 2017/06/21 201706214908964 42 14 100 157.00 15,700.00
77 2017/06/21 201706214911538 28 25 11 157.00 1,727.00
78 2017/06/21 201706214911261 38 42 400 158.00 63,200.00
79 2017/06/21 201706214911201 16 32 220 159.00 34,980.00
80 2017/06/21 201706214911180 16 32 145 159.00 23,055.00
81 2017/06/21 201706214910755 40 8 55 160.00 8,800.00
82 2017/06/21 201706214910754 40 25 945 160.00 151,200.00
83 2017/06/22 201706224914811 35 38 100 160.00 16,000.00
84 2017/06/22 201706224913419 19 25 200 157.00 31,400.00
85 2017/06/22 201706224913260 58 55 10 160.00 1,600.00
86 2017/06/21 201706214911541 42 25 1,000 157.00 157,000.00
87 2017/06/21 201706214911540 56 25 300 157.00 47,100.00
88 2017/06/21 201706214911539 29 25 100 157.00 15,700.00
89 2017/06/22 201706224916255 37 35 250 158.00 39,500.00
90 2017/06/22 201706224916254 37 35 100 158.00 15,800.00
91 2017/06/22 201706224916253 57 35 150 158.00 23,700.00
92 2017/06/22 201706224916031 19 6 10 159.00 1,590.00
93 2017/06/22 201706224916016 56 6 300 159.00 47,700.00
94 2017/06/22 201706224915906 34 6 175 160.00 28,000.00
95 2017/06/22 201706224917149 39 51 100 157.00 15,700.00
96 2017/06/22 201706224917067 59 6 325 156.00 50,700.00
97 2017/06/22 201706224916852 25 51 200 157.00 31,400.00
98 2017/06/22 201706224916851 32 51 500 157.00 78,500.00
99 2017/06/22 201706224916353 6 6 18 157.00 2,826.00
100 2017/06/22 201706224916352 37 6 50 158.00 7,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/11 AD
(2074/01/28 BS)
Manjushree Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
8. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
11. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear