Market Price 171.00
% Change -2.29%
Last Traded On 2017/01/23 03:00:00
52 Weeks Low - High 159.00 -  476.00
180 Day Average 362.50
1 Year Yield -19.34%
EPS 14.48 (FY: 073-074, Q: 1)
P/E Ratio 11.81
% Dividend 0.60% (FY: 071-072)
% Bonus 11.40% (FY: 071-072)
Right Share 1:1.75 (FY: 072-073)
Market Capitalization 342,000,000.00
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 2,000,000
Paidup Value 100.00
Total Paidup Value 200,000,000.00

Search Clear




१७५ प्रतिशत हकप्रद जारी गर्ने मन्जुश्रीको दोस्रो त्रैमासमा यस्तो प्रगति
मञ्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद खुल्यो, फागुन ११ गतेसम्म भर्न पाइने
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?
मन्जुश्री फाईनान्सले बोनस र हकप्रदको लागि एकैपटक सेयरधनी दर्ता पुस्तिका बन्द गर्ने
मञ्जुश्री फाइनान्स र नमस्ते वित्तीय संस्थाले हकप्रद निष्काशनका लागि पाए स्वीकृति, उचालिएर सेयर नकिन्नुस
मन्जुश्री फाईनान्सको खुद नाफा किनभयो स्थिर ?
मन्जुश्री फाइनान्सले लगानीकर्तालाई कति दिने भयो लाभांस ?
हकप्रदको हल्ला चलाएर कता हराए यी कम्पनी ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/23 171.00 -2.29 172.00 169.00 172.00 2,345 400,670.00
2 2017/01/22 175.00 1.74 178.00 175.00 175.00 92 16,130.00
3 2017/01/19 172.00 -0.58 172.00 167.00 170.00 5,515 935,824.00
4 2017/01/18 173.00 -3.35 176.00 173.00 176.00 210 36,360.00
5 2017/01/17 179.00 5.29 179.00 170.00 170.00 1,870 319,810.00
6 2017/01/16 170.00 -2.86 178.00 170.00 178.00 1,060 183,380.00
7 2017/01/15 175.00 -1.13 180.00 175.00 180.00 340 59,850.00
8 2017/01/12 177.00 -4.84 184.00 177.00 184.00 480 86,250.00
9 2017/01/11 186.00 1.09 189.00 186.00 186.00 210 39,090.00
10 2017/01/10 184.00 4.54 184.00 179.00 179.00 230 41,520.00
11 2017/01/09 176.00 0 182.00 173.00 173.00 1,680 298,230.00
12 2017/01/08 176.00 -6.38 191.00 176.00 191.00 2,160 395,240.00
13 2017/01/05 188.00 1.62 191.00 185.00 185.00 3,070 577,410.00
14 2017/01/04 185.00 -3.65 189.00 185.00 189.00 1,910 356,890.00
15 2017/01/03 192.00 -4 204.00 188.00 200.00 5,065 977,014.00
16 2017/01/02 200.00 9.29 200.00 186.00 186.00 5,752 1,103,870.00
17 2017/01/01 183.00 8.93 184.00 170.00 170.00 10,446 1,801,040.00
18 2016/12/29 168.00 5.66 170.00 156.00 156.00 360 59,950.00
19 2016/12/28 159.00 -1.85 161.00 153.00 160.00 3,020 474,970.00
20 2016/12/27 162.00 -9.5 176.00 162.00 176.00 1,639 274,238.00
21 2016/12/26 179.00 -1.65 179.00 179.00 182.00 10 1,790.00
22 2016/12/22 351.00 -0.57 357.00 347.00 347.00 22,393 7,867,380.00
23 2016/12/21 353.00 -1.94 366.00 348.00 366.00 17,678 6,270,230.00
24 2016/12/20 360.00 -5.01 380.00 360.00 380.00 15,745 5,788,800.00
25 2016/12/19 379.00 1.07 388.00 377.00 380.00 18,152 6,910,450.00
26 2016/12/18 375.00 1.35 390.00 373.00 375.00 20,578 7,758,300.00
27 2016/12/15 370.00 0.82 372.00 365.00 370.00 5,060 1,868,850.00
28 2016/12/14 367.00 0 367.00 367.00 367.00 20 7,340.00
29 2016/12/12 367.00 -1.61 367.00 359.00 366.00 620 224,320.00
30 2016/12/11 373.00 -1.84 373.00 373.00 373.00 400 149,200.00
31 2016/12/08 380.00 -0.52 382.00 375.00 382.00 1,080 407,900.00
32 2016/12/07 382.00 -0.78 390.00 380.00 390.00 9,020 3,446,150.00
33 2016/12/06 385.00 -0.26 393.00 384.00 393.00 11,233 4,338,200.00
34 2016/12/05 386.00 -1.03 386.00 370.00 383.00 49,929 18,646,400.00
35 2016/12/04 390.00 -0.76 400.00 388.00 395.00 3,934 1,546,750.00
36 2016/12/01 393.00 -1.75 415.00 386.00 408.00 3,467 1,370,390.00
37 2016/11/30 400.00 5.54 400.00 379.00 386.00 3,002 1,183,530.00
38 2016/11/29 379.00 -0.26 394.00 366.00 380.00 3,890 1,471,380.00
39 2016/11/28 380.00 8.57 385.00 332.00 343.00 6,875 2,370,080.00
40 2016/11/27 351.00 -5.41 363.00 349.00 363.00 4,060 1,437,140.00
41 2016/11/24 370.00 -2.89 395.00 370.00 388.00 3,660 1,383,230.00
42 2016/11/23 381.00 -3.54 390.00 381.00 390.00 5,440 2,094,580.00
43 2016/11/22 396.00 -1.25 400.00 395.00 396.00 2,786 1,107,350.00
44 2016/11/21 400.00 -0.5 401.00 380.00 394.00 4,905 1,907,060.00
45 2016/11/20 402.00 -1.95 418.00 370.00 402.00 7,742 3,054,020.00
46 2016/11/17 410.00 -1.2 415.00 406.00 407.00 1,725 703,675.00
47 2016/11/16 415.00 -1.19 415.00 410.00 415.00 1,700 703,000.00
48 2016/11/15 420.00 1.2 420.00 416.00 419.00 850 356,180.00
49 2016/11/14 415.00 -0.48 431.00 411.00 420.00 5,674 2,378,540.00
50 2016/11/13 417.00 -2.11 423.00 417.00 422.00 4,795 2,007,420.00
51 2016/11/10 426.00 2.4 430.00 408.00 408.00 6,462 2,706,020.00
52 2016/11/09 416.00 -0.24 422.00 409.00 409.00 11,703 4,880,010.00
53 2016/11/08 417.00 -0.71 417.00 412.00 412.00 1,601 666,606.00
54 2016/11/07 420.00 -1.41 420.00 415.00 418.00 5,060 2,119,280.00
55 2016/11/03 426.00 2.65 426.00 422.00 423.00 3,062 1,295,740.00
56 2016/10/27 415.00 -0.72 415.00 411.00 415.00 2,300 952,300.00
57 2016/10/26 418.00 1.95 418.00 415.00 418.00 1,450 602,650.00
58 2016/10/25 410.00 -2.15 420.00 409.00 415.00 9,212 3,828,400.00
59 2016/10/24 419.00 0.24 419.00 410.00 415.00 4,023 1,659,540.00
60 2016/10/23 414.00 2.2 418.00 410.00 410.00 1,780 740,370.00
61 2016/10/20 409.00 -1.45 415.00 409.00 415.00 2,100 862,650.00
62 2016/10/19 415.00 1.97 420.00 402.00 402.00 3,862 1,589,280.00
63 2016/10/18 407.00 -1.21 416.00 405.00 405.00 1,800 736,550.00
64 2016/10/17 412.00 -1.9 418.00 412.00 418.00 5,657 2,359,890.00
65 2016/10/16 420.00 0.72 420.00 397.00 397.00 50 20,300.00
66 2016/10/06 416.00 -0.71 420.00 415.00 420.00 5,746 2,402,150.00
67 2016/10/05 420.00 2.19 424.00 415.00 415.00 8,964 3,734,070.00
68 2016/10/04 411.00 -0.72 418.00 411.00 416.00 792 328,472.00
69 2016/10/03 414.00 3.5 415.00 408.00 408.00 350 144,980.00
70 2016/10/02 400.00 -1.96 416.00 400.00 416.00 7,023 2,844,330.00
71 2016/09/29 408.00 0 426.00 402.00 408.00 16,052 6,567,590.00
72 2016/09/28 408.00 0.74 423.00 404.00 413.00 12,856 5,312,240.00
73 2016/09/27 405.00 0.25 415.00 399.00 410.00 9,969 4,065,140.00
74 2016/09/26 404.00 3.06 406.00 398.00 398.00 1,990 798,080.00
75 2016/09/22 405.00 -0.74 408.00 400.00 400.00 3,554 1,439,180.00
76 2016/09/21 408.00 -0.49 410.00 402.00 403.00 6,600 2,669,950.00
77 2016/09/20 410.00 -1.2 415.00 408.00 415.00 6,192 2,537,360.00
78 2016/09/18 415.00 0.73 415.00 406.00 406.00 2,140 876,940.00
79 2016/09/14 412.00 -1.44 425.00 412.00 425.00 2,640 1,104,700.00
80 2016/09/12 419.00 -1.42 425.00 418.00 424.00 2,410 1,015,130.00
81 2016/09/11 424.00 -0.24 425.00 417.00 417.00 4,807 2,021,940.00
82 2016/09/08 425.00 2.91 428.00 408.00 412.00 3,420 1,417,210.00
83 2016/09/07 413.00 0.73 415.00 408.00 408.00 13,087 5,386,410.00
84 2016/09/06 410.00 -3.07 424.00 410.00 417.00 13,810 5,724,950.00
85 2016/09/04 423.00 1.93 428.00 402.00 410.00 7,784 3,262,880.00
86 2016/09/01 415.00 0 423.00 407.00 408.00 3,020 1,255,610.00
87 2016/08/31 415.00 -1.19 425.00 407.00 415.00 6,552 2,724,930.00
88 2016/08/30 420.00 -2.1 432.00 419.00 432.00 2,060 873,220.00
89 2016/08/29 429.00 4.13 429.00 412.00 420.00 5,895 2,487,430.00
90 2016/08/28 412.00 0.49 412.00 405.00 406.00 2,160 877,870.00
91 2016/08/24 410.00 4.59 410.00 394.00 398.00 3,150 1,273,600.00
92 2016/08/23 392.00 -1.75 406.00 392.00 392.00 5,450 2,149,670.00
93 2016/08/22 399.00 -1.48 405.00 399.00 403.00 6,800 2,728,600.00
94 2016/08/21 405.00 -3.34 426.00 405.00 420.00 7,250 3,037,000.00
95 2016/08/17 419.00 2.7 420.00 407.00 415.00 15,182 6,316,650.00
96 2016/08/16 408.00 1.49 411.00 398.00 400.00 14,427 5,789,800.00
97 2016/08/15 402.00 0 405.00 383.00 394.00 10,580 4,131,940.00
98 2016/08/14 402.00 -5.63 429.00 400.00 429.00 2,375 971,945.00
99 2016/08/11 427.00 -1.39 434.00 422.00 434.00 6,421 2,745,610.00
100 2016/08/10 428.00 8.91 428.00 400.00 400.00 12,988 5,469,740.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278342 32 16 200 171.00 34,200.00
2 2017/01/23 201701234278203 32 17 90 172.00 15,480.00
3 2017/01/23 201701234278183 57 26 500 171.00 85,500.00
4 2017/01/23 201701234278091 1 21 50 170.00 8,500.00
5 2017/01/23 201701234276617 22 6 125 170.00 21,250.00
6 2017/01/23 201701234276522 22 45 20 170.00 3,400.00
7 2017/01/08 201701084246580 55 13 200 182.00 36,400.00
8 2017/01/08 201701084246429 32 49 100 185.00 18,500.00
9 2017/01/08 201701084246428 55 49 10 185.00 1,850.00
10 2017/01/08 201701084246265 32 49 500 188.00 94,000.00
11 2017/01/08 201701084247404 55 42 50 180.00 9,000.00
12 2017/01/08 201701084247403 55 49 400 180.00 72,000.00
13 2017/01/08 201701084247368 37 49 100 180.00 18,000.00
14 2017/01/08 201701084247363 55 42 150 181.00 27,150.00
15 2017/01/08 201701084247164 55 13 150 181.00 27,150.00
16 2017/01/08 201701084246910 39 21 50 184.00 9,200.00
17 2017/01/09 201701094248080 28 29 10 176.00 1,760.00
18 2017/01/09 201701094247763 28 55 10 173.00 1,730.00
19 2017/01/08 201701084247609 58 55 10 176.00 1,760.00
20 2017/01/08 201701084247433 42 58 200 179.00 35,800.00
21 2017/01/08 201701084247432 48 58 100 179.00 17,900.00
22 2017/01/08 201701084247431 55 58 10 179.00 1,790.00
23 2017/01/09 201701094250175 55 58 500 178.00 89,000.00
24 2017/01/09 201701094250076 55 58 50 179.00 8,950.00
25 2017/01/09 201701094249772 26 49 90 182.00 16,380.00
26 2017/01/09 201701094249642 26 21 50 182.00 9,100.00
27 2017/01/09 201701094249641 26 29 10 182.00 1,820.00
28 2017/01/09 201701094249400 25 29 10 179.00 1,790.00
29 2017/01/10 201701104251592 55 58 130 179.00 23,270.00
30 2017/01/09 201701094250210 25 58 70 176.00 12,320.00
31 2017/01/09 201701094250179 51 58 100 176.00 17,600.00
32 2017/01/09 201701094250178 58 58 100 176.00 17,600.00
33 2017/01/09 201701094250177 28 58 180 176.00 31,680.00
34 2017/01/09 201701094250176 47 58 500 177.00 88,500.00
35 2017/01/12 201701124256510 13 41 50 180.00 9,000.00
36 2017/01/12 201701124256509 16 41 30 181.00 5,430.00
37 2017/01/12 201701124256219 21 41 100 183.00 18,300.00
38 2017/01/12 201701124255905 41 21 60 184.00 11,040.00
39 2017/01/10 201701104252933 55 1 50 184.00 9,200.00
40 2017/01/10 201701104252446 42 21 50 181.00 9,050.00
41 2017/01/15 201701154259971 28 32 70 177.00 12,390.00
42 2017/01/15 201701154258789 28 26 80 177.00 14,160.00
43 2017/01/15 201701154258539 25 55 10 180.00 1,800.00
44 2017/01/12 201701124257740 55 17 40 177.00 7,080.00
45 2017/01/12 201701124256646 25 41 100 177.00 17,700.00
46 2017/01/12 201701124256645 55 41 100 177.00 17,700.00
47 2017/01/16 201701164261436 45 52 100 175.00 17,500.00
48 2017/01/16 201701164261435 19 52 100 175.00 17,500.00
49 2017/01/16 201701164261434 7 52 100 176.00 17,600.00
50 2017/01/16 201701164261395 41 55 10 178.00 1,780.00
51 2017/01/15 201701154259973 41 32 30 175.00 5,250.00
52 2017/01/15 201701154259972 29 32 150 175.00 26,250.00
53 2017/01/16 201701164262984 21 16 50 170.00 8,500.00
54 2017/01/16 201701164262846 21 49 50 170.00 8,500.00
55 2017/01/16 201701164262845 16 49 200 171.00 34,200.00
56 2017/01/16 201701164262844 39 49 50 172.00 8,600.00
57 2017/01/16 201701164262843 47 49 200 173.00 34,600.00
58 2017/01/16 201701164261836 44 52 200 173.00 34,600.00
59 2017/01/17 201701174265008 16 52 300 170.00 51,000.00
60 2017/01/17 201701174265007 16 52 700 170.00 119,000.00
61 2017/01/17 201701174264166 16 16 75 170.00 12,750.00
62 2017/01/17 201701174264118 16 16 75 170.00 12,750.00
63 2017/01/17 201701174264116 16 16 75 170.00 12,750.00
64 2017/01/17 201701174264115 16 16 75 170.00 12,750.00
65 2017/01/18 201701184269533 55 33 200 173.00 34,600.00
66 2017/01/18 201701184269408 55 33 10 176.00 1,760.00
67 2017/01/17 201701174266412 55 55 10 179.00 1,790.00
68 2017/01/17 201701174265961 55 32 50 176.00 8,800.00
69 2017/01/17 201701174265698 16 32 500 173.00 86,500.00
70 2017/01/17 201701174265668 55 55 10 172.00 1,720.00
71 2017/01/19 201701194270665 57 51 300 170.00 51,000.00
72 2017/01/19 201701194270497 29 33 333 170.00 56,610.00
73 2017/01/19 201701194270458 55 33 300 170.00 51,000.00
74 2017/01/19 201701194270457 39 33 200 170.00 34,000.00
75 2017/01/19 201701194269861 42 33 200 170.00 34,000.00
76 2017/01/19 201701194269860 55 33 10 170.00 1,700.00
77 2017/01/19 201701194271317 41 41 120 170.00 20,400.00
78 2017/01/19 201701194271181 35 35 1,050 171.00 179,550.00
79 2017/01/19 201701194270757 55 51 180 170.00 30,600.00
80 2017/01/19 201701194270756 55 51 200 170.00 34,000.00
81 2017/01/19 201701194270755 41 51 800 170.00 136,000.00
82 2017/01/19 201701194270666 41 51 200 170.00 34,000.00
83 2017/01/19 201701194271659 40 14 220 167.00 36,740.00
84 2017/01/19 201701194271658 45 14 500 167.00 83,500.00
85 2017/01/19 201701194271657 55 14 200 167.00 33,400.00
86 2017/01/19 201701194271656 55 14 200 170.00 34,000.00
87 2017/01/19 201701194271655 41 14 280 170.00 47,600.00
88 2017/01/19 201701194271528 41 55 100 170.00 17,000.00
89 2017/01/22 201701224275647 14 32 30 175.00 5,250.00
90 2017/01/22 201701224274116 55 45 10 178.00 1,780.00
91 2017/01/22 201701224274074 55 45 10 175.00 1,750.00
92 2017/01/19 201701194272669 22 55 50 172.00 8,600.00
93 2017/01/19 201701194272486 17 55 50 169.00 8,450.00
94 2017/01/19 201701194271664 40 14 22 167.00 3,674.00
95 2017/01/23 201701234276521 32 45 380 171.00 64,980.00
96 2017/01/23 201701234276082 32 55 10 171.00 1,710.00
97 2017/01/23 201701234275997 32 39 110 171.00 18,810.00
98 2017/01/23 201701234275973 32 55 360 169.00 60,840.00
99 2017/01/23 201701234275947 32 16 500 172.00 86,000.00
100 2017/01/22 201701224275648 14 33 42 175.00 7,350.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
7. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data