Market Price 190.00
# Value  Fiscal Year
History not available...
% Change 3.26%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 149.00 -  476.00
# Value  Fiscal Year
History not available...
180 Day Average 271.19
# Value  Fiscal Year
History not available...
1 Year Yield -19.83%
# Value  Fiscal Year
History not available...
EPS 16.60 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 16.60 (FY: 073-074, Q: 2)
2. 14.48 (FY: 073-074, Q: 1)
3. 13.19 (FY: 072-073, Q: 4)
4. 17.56 (FY: 072-073, Q: 3)
5. 15.30 (FY: 072-073, Q: 2)
6. 16.15 (FY: 072-073, Q: 1)
7. 6.73 (FY: 071-072, Q: 4)
8. 7.26 (FY: 071-072, Q: 3)
9. 3.84 (FY: 071-072, Q: 2)
10. 5.06 (FY: 071-072, Q: 1)
P/E Ratio 11.45
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 071-072)
# Value  Fiscal Year
1. 0.60% (FY: 071-072)
2. 7.50% (FY: 070-071)
3. 8.00% (FY: 068-069)
% Bonus 11.40% (FY: 071-072)
# Value  Fiscal Year
1. 11.40% (FY: 071-072)
2. 12.50% (FY: 067-068)
Right Share 1:1.75 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.75 (FY: 072-073)
2. 1:1.75 (FY: 072-073)
Market Capitalization 380,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 2,000,000
Paidup Value 100.00
Total Paidup Value 200,000,000.00

Search Clear




मन्जुश्री फाईनान्सको १० लाख कित्ता सेयर लिलाममा, लगानी गर्दा कति फाईदा ?
मन्जुश्री फाईनान्सको हकप्रदमा नबिकेको कति कित्ता सेयर आउँदैछ लिलाममा ?
मन्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद भर्ने आज अन्तिम दिन
१७५ प्रतिशत हकप्रद जारी गर्ने मन्जुश्रीको दोस्रो त्रैमासमा यस्तो प्रगति
मञ्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद खुल्यो, फागुन ११ गतेसम्म भर्न पाइने
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?
मन्जुश्री फाईनान्सले बोनस र हकप्रदको लागि एकैपटक सेयरधनी दर्ता पुस्तिका बन्द गर्ने
मञ्जुश्री फाइनान्स र नमस्ते वित्तीय संस्थाले हकप्रद निष्काशनका लागि पाए स्वीकृति, उचालिएर सेयर नकिन्नुस
मन्जुश्री फाईनान्सको खुद नाफा किनभयो स्थिर ?
मन्जुश्री फाइनान्सले लगानीकर्तालाई कति दिने भयो लाभांस ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 190.00 3.26 202.00 187.00 184.00 31,656 6,200,900.00
2 2017/03/28 184.00 9.52 184.00 171.00 168.00 13,767 2,490,503.00
3 2017/03/26 168.00 0.6 174.00 167.00 170.00 13,458 2,291,000.00
4 2017/03/23 167.00 -1.76 173.00 167.00 173.00 1,064 180,497.00
5 2017/03/22 170.00 -1.73 182.00 170.00 176.00 5,541 965,490.00
6 2017/03/21 173.00 8.12 173.00 162.00 163.00 3,352 560,674.00
7 2017/03/20 160.00 1.91 166.00 159.00 160.00 3,470 557,160.00
8 2017/03/19 157.00 1.29 157.00 155.00 155.00 1,985 309,145.00
9 2017/03/16 155.00 -2.52 160.00 155.00 160.00 150 23,650.00
10 2017/03/15 159.00 4.61 159.00 149.00 150.00 2,791 420,471.00
11 2017/03/14 152.00 -0.65 152.00 152.00 152.00 300 45,600.00
12 2017/03/13 153.00 -0.65 155.00 153.00 154.00 1,200 184,300.00
13 2017/03/09 154.00 -0.65 156.00 150.00 152.00 993 152,610.00
14 2017/03/07 155.00 0 155.00 152.00 152.00 300 46,200.00
15 2017/03/02 160.00 1.91 160.00 160.00 160.00 100 16,000.00
16 2017/03/01 157.00 0 158.00 154.00 158.00 1,810 282,470.00
17 2017/02/28 157.00 -2.48 158.00 155.00 158.00 550 86,250.00
18 2017/02/26 161.00 3.87 161.00 158.00 158.00 20 3,190.00
19 2017/02/23 155.00 -3.12 157.00 155.00 157.00 6,823 1,057,600.00
20 2017/02/22 160.00 0 166.00 157.00 163.00 3,367 550,422.00
21 2017/02/21 160.00 -3.61 164.00 158.00 164.00 8,426 1,357,550.00
22 2017/02/20 163.00 -2.4 170.00 160.00 170.00 2,640 436,120.00
23 2017/02/19 167.00 6.37 167.00 158.00 160.00 2,510 406,200.00
24 2017/02/16 157.00 -1.87 160.00 157.00 160.00 1,200 190,800.00
25 2017/02/15 159.00 3.23 160.00 152.00 153.00 3,510 551,320.00
26 2017/02/14 155.00 4.03 155.00 150.00 151.00 3,141 479,500.00
27 2017/02/13 149.00 -0.67 153.00 143.00 153.00 2,514 369,072.00
28 2017/02/12 150.00 -3.85 153.00 150.00 153.00 5,085 767,057.00
29 2017/02/09 156.00 -0.64 158.00 156.00 158.00 215 33,740.00
30 2017/02/08 158.00 -1.87 161.00 157.00 161.00 5,500 868,110.00
31 2017/02/07 160.00 -1.23 162.00 159.00 160.00 1,325 212,600.00
32 2017/02/06 162.00 3.85 162.00 154.00 154.00 1,768 280,192.00
33 2017/02/02 156.00 2.63 156.00 155.00 155.00 420 65,420.00
34 2017/01/31 152.00 -3.8 156.00 152.00 155.00 2,219 341,242.00
35 2017/01/30 158.00 -2.47 160.00 157.00 160.00 324 51,278.00
36 2017/01/26 162.00 -2.99 165.00 151.00 165.00 7,209 1,104,360.00
37 2017/01/25 167.00 -1.18 167.00 167.00 167.00 200 33,400.00
38 2017/01/24 169.00 -1.17 170.00 169.00 170.00 630 106,770.00
39 2017/01/23 171.00 -2.29 172.00 169.00 172.00 2,345 400,670.00
40 2017/01/22 175.00 1.74 178.00 175.00 175.00 92 16,130.00
41 2017/01/19 172.00 -0.58 172.00 167.00 170.00 5,515 935,824.00
42 2017/01/18 173.00 -3.35 176.00 173.00 176.00 210 36,360.00
43 2017/01/17 179.00 5.29 179.00 170.00 170.00 1,870 319,810.00
44 2017/01/16 170.00 -2.86 178.00 170.00 178.00 1,060 183,380.00
45 2017/01/15 175.00 -1.13 180.00 175.00 180.00 340 59,850.00
46 2017/01/12 177.00 -4.84 184.00 177.00 184.00 480 86,250.00
47 2017/01/11 186.00 1.09 189.00 186.00 186.00 210 39,090.00
48 2017/01/10 184.00 4.54 184.00 179.00 179.00 230 41,520.00
49 2017/01/09 176.00 0 182.00 173.00 173.00 1,680 298,230.00
50 2017/01/08 176.00 -6.38 191.00 176.00 191.00 2,160 395,240.00
51 2017/01/05 188.00 1.62 191.00 185.00 185.00 3,070 577,410.00
52 2017/01/04 185.00 -3.65 189.00 185.00 189.00 1,910 356,890.00
53 2017/01/03 192.00 -4 204.00 188.00 200.00 5,065 977,014.00
54 2017/01/02 200.00 9.29 200.00 186.00 186.00 5,752 1,103,870.00
55 2017/01/01 183.00 8.93 184.00 170.00 170.00 10,446 1,801,040.00
56 2016/12/29 168.00 5.66 170.00 156.00 156.00 360 59,950.00
57 2016/12/28 159.00 -1.85 161.00 153.00 160.00 3,020 474,970.00
58 2016/12/27 162.00 -9.5 176.00 162.00 176.00 1,639 274,238.00
59 2016/12/26 179.00 -1.65 179.00 179.00 182.00 10 1,790.00
60 2016/12/22 351.00 -0.57 357.00 347.00 347.00 22,393 7,867,380.00
61 2016/12/21 353.00 -1.94 366.00 348.00 366.00 17,678 6,270,230.00
62 2016/12/20 360.00 -5.01 380.00 360.00 380.00 15,745 5,788,800.00
63 2016/12/19 379.00 1.07 388.00 377.00 380.00 18,152 6,910,450.00
64 2016/12/18 375.00 1.35 390.00 373.00 375.00 20,578 7,758,300.00
65 2016/12/15 370.00 0.82 372.00 365.00 370.00 5,060 1,868,850.00
66 2016/12/14 367.00 0 367.00 367.00 367.00 20 7,340.00
67 2016/12/12 367.00 -1.61 367.00 359.00 366.00 620 224,320.00
68 2016/12/11 373.00 -1.84 373.00 373.00 373.00 400 149,200.00
69 2016/12/08 380.00 -0.52 382.00 375.00 382.00 1,080 407,900.00
70 2016/12/07 382.00 -0.78 390.00 380.00 390.00 9,020 3,446,150.00
71 2016/12/06 385.00 -0.26 393.00 384.00 393.00 11,233 4,338,200.00
72 2016/12/05 386.00 -1.03 386.00 370.00 383.00 49,929 18,646,400.00
73 2016/12/04 390.00 -0.76 400.00 388.00 395.00 3,934 1,546,750.00
74 2016/12/01 393.00 -1.75 415.00 386.00 408.00 3,467 1,370,390.00
75 2016/11/30 400.00 5.54 400.00 379.00 386.00 3,002 1,183,530.00
76 2016/11/29 379.00 -0.26 394.00 366.00 380.00 3,890 1,471,380.00
77 2016/11/28 380.00 8.57 385.00 332.00 343.00 6,875 2,370,080.00
78 2016/11/27 351.00 -5.41 363.00 349.00 363.00 4,060 1,437,140.00
79 2016/11/24 370.00 -2.89 395.00 370.00 388.00 3,660 1,383,230.00
80 2016/11/23 381.00 -3.54 390.00 381.00 390.00 5,440 2,094,580.00
81 2016/11/22 396.00 -1.25 400.00 395.00 396.00 2,786 1,107,350.00
82 2016/11/21 400.00 -0.5 401.00 380.00 394.00 4,905 1,907,060.00
83 2016/11/20 402.00 -1.95 418.00 370.00 402.00 7,742 3,054,020.00
84 2016/11/17 410.00 -1.2 415.00 406.00 407.00 1,725 703,675.00
85 2016/11/16 415.00 -1.19 415.00 410.00 415.00 1,700 703,000.00
86 2016/11/15 420.00 1.2 420.00 416.00 419.00 850 356,180.00
87 2016/11/14 415.00 -0.48 431.00 411.00 420.00 5,674 2,378,540.00
88 2016/11/13 417.00 -2.11 423.00 417.00 422.00 4,795 2,007,420.00
89 2016/11/10 426.00 2.4 430.00 408.00 408.00 6,462 2,706,020.00
90 2016/11/09 416.00 -0.24 422.00 409.00 409.00 11,703 4,880,010.00
91 2016/11/08 417.00 -0.71 417.00 412.00 412.00 1,601 666,606.00
92 2016/11/07 420.00 -1.41 420.00 415.00 418.00 5,060 2,119,280.00
93 2016/11/03 426.00 2.65 426.00 422.00 423.00 3,062 1,295,740.00
94 2016/10/27 415.00 -0.72 415.00 411.00 415.00 2,300 952,300.00
95 2016/10/26 418.00 1.95 418.00 415.00 418.00 1,450 602,650.00
96 2016/10/25 410.00 -2.15 420.00 409.00 415.00 9,212 3,828,400.00
97 2016/10/24 419.00 0.24 419.00 410.00 415.00 4,023 1,659,540.00
98 2016/10/23 414.00 2.2 418.00 410.00 410.00 1,780 740,370.00
99 2016/10/20 409.00 -1.45 415.00 409.00 415.00 2,100 862,650.00
100 2016/10/19 415.00 1.97 420.00 402.00 402.00 3,862 1,589,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284499464 3 39 100 184.00 18,400.00
2 2017/03/28 201703284499447 3 41 100 184.00 18,400.00
3 2017/03/28 201703284499096 14 14 72 184.00 13,248.00
4 2017/03/28 201703284498726 14 49 300 184.00 55,200.00
5 2017/03/28 201703284497517 45 8 1,000 184.00 184,000.00
6 2017/03/28 201703284497516 42 8 200 184.00 36,800.00
7 2017/03/22 201703224467295 41 52 100 179.00 17,900.00
8 2017/03/22 201703224467146 41 41 800 179.00 143,200.00
9 2017/03/22 201703224467145 41 14 50 179.00 8,950.00
10 2017/03/22 201703224466774 38 39 300 176.00 52,800.00
11 2017/03/22 201703224470727 43 55 100 171.00 17,100.00
12 2017/03/22 201703224470682 55 4 10 173.00 1,730.00
13 2017/03/22 201703224469748 38 4 200 173.00 34,600.00
14 2017/03/22 201703224469195 38 10 500 176.00 88,000.00
15 2017/03/22 201703224468715 22 4 300 179.00 53,700.00
16 2017/03/22 201703224467307 41 39 50 182.00 9,100.00
17 2017/03/22 201703224471249 1 10 361 170.00 61,370.00
18 2017/03/22 201703224470943 56 19 40 171.00 6,840.00
19 2017/03/22 201703224470928 38 38 200 172.00 34,400.00
20 2017/03/22 201703224470863 56 3 30 171.00 5,130.00
21 2017/03/22 201703224470807 56 29 150 171.00 25,650.00
22 2017/03/22 201703224470728 56 55 280 171.00 47,880.00
23 2017/03/26 201703264480970 41 52 100 173.00 17,300.00
24 2017/03/26 201703264480664 55 55 10 170.00 1,700.00
25 2017/03/22 201703224471449 1 57 100 170.00 17,000.00
26 2017/03/22 201703224471448 38 57 100 170.00 17,000.00
27 2017/03/22 201703224471360 8 4 140 173.00 24,220.00
28 2017/03/22 201703224471359 8 19 60 171.00 10,260.00
29 2017/03/26 201703264484226 44 39 170 170.00 28,900.00
30 2017/03/26 201703264483530 41 51 100 167.00 16,700.00
31 2017/03/26 201703264482742 38 39 920 170.00 156,400.00
32 2017/03/26 201703264482192 41 8 100 170.00 17,000.00
33 2017/03/26 201703264481048 48 8 642 170.00 109,140.00
34 2017/03/26 201703264480971 41 52 100 173.00 17,300.00
35 2017/03/26 201703264484406 55 34 200 174.00 34,800.00
36 2017/03/26 201703264484327 39 50 200 171.00 34,200.00
37 2017/03/26 201703264484270 58 14 50 173.00 8,650.00
38 2017/03/26 201703264484269 58 8 558 173.00 96,534.00
39 2017/03/26 201703264484268 58 26 200 173.00 34,600.00
40 2017/03/26 201703264484247 58 22 600 170.00 102,000.00
41 2017/03/26 201703264486402 41 8 100 174.00 17,400.00
42 2017/03/26 201703264486358 57 32 100 172.00 17,200.00
43 2017/03/26 201703264486219 57 39 200 172.00 34,400.00
44 2017/03/26 201703264486160 58 6 1,000 173.00 173,000.00
45 2017/03/26 201703264485915 57 33 200 172.00 34,400.00
46 2017/03/26 201703264484734 39 45 400 171.00 68,400.00
47 2017/03/26 201703264487314 41 8 100 170.00 17,000.00
48 2017/03/26 201703264487313 41 8 100 170.00 17,000.00
49 2017/03/26 201703264487306 39 8 170 171.00 29,070.00
50 2017/03/26 201703264487305 14 8 200 172.00 34,400.00
51 2017/03/26 201703264486872 40 8 200 174.00 34,800.00
52 2017/03/26 201703264486479 22 8 500 174.00 87,000.00
53 2017/03/26 201703264487541 38 8 1,000 167.00 167,000.00
54 2017/03/26 201703264487540 56 8 600 168.00 100,800.00
55 2017/03/26 201703264487539 38 8 500 169.00 84,500.00
56 2017/03/26 201703264487317 38 8 60 170.00 10,200.00
57 2017/03/26 201703264487316 58 8 500 170.00 85,000.00
58 2017/03/26 201703264487315 44 8 330 170.00 56,100.00
59 2017/03/26 201703264489734 21 26 388 168.00 65,184.00
60 2017/03/26 201703264489715 19 8 500 171.00 85,500.00
61 2017/03/26 201703264489689 38 8 300 171.00 51,300.00
62 2017/03/26 201703264488989 21 49 62 168.00 10,416.00
63 2017/03/26 201703264487543 43 8 100 167.00 16,700.00
64 2017/03/26 201703264487542 44 8 300 167.00 50,100.00
65 2017/03/26 201703264490979 38 8 1,000 168.00 168,000.00
66 2017/03/26 201703264490978 43 8 180 168.00 30,240.00
67 2017/03/26 201703264490952 39 41 150 170.00 25,500.00
68 2017/03/26 201703264490581 36 41 120 170.00 20,400.00
69 2017/03/26 201703264490159 38 14 100 167.00 16,700.00
70 2017/03/26 201703264489988 39 26 48 168.00 8,064.00
71 2017/03/28 201703284492252 22 52 300 180.00 54,000.00
72 2017/03/28 201703284491977 38 8 1,200 177.00 212,400.00
73 2017/03/28 201703284491976 38 58 1,000 176.00 176,000.00
74 2017/03/28 201703284491940 46 58 100 176.00 17,600.00
75 2017/03/28 201703284491680 38 53 800 174.00 139,200.00
76 2017/03/28 201703284491644 6 53 200 171.00 34,200.00
77 2017/03/28 201703284493769 14 8 192 183.00 35,136.00
78 2017/03/28 201703284493768 40 8 500 183.00 91,500.00
79 2017/03/28 201703284493652 14 58 808 183.00 147,864.00
80 2017/03/28 201703284493376 29 52 200 184.00 36,800.00
81 2017/03/28 201703284493125 35 8 1,047 183.00 191,601.00
82 2017/03/28 201703284492253 22 52 150 180.00 27,000.00
83 2017/03/28 201703284494373 17 39 50 184.00 9,200.00
84 2017/03/28 201703284494313 35 8 1,508 183.00 275,964.00
85 2017/03/28 201703284493773 38 8 1,100 180.00 198,000.00
86 2017/03/28 201703284493772 22 8 200 180.00 36,000.00
87 2017/03/28 201703284493771 14 8 200 183.00 36,600.00
88 2017/03/28 201703284493770 41 8 100 183.00 18,300.00
89 2017/03/28 201703284495599 3 58 50 182.00 9,100.00
90 2017/03/28 201703284495592 55 58 50 182.00 9,100.00
91 2017/03/28 201703284495576 41 58 100 182.00 18,200.00
92 2017/03/28 201703284495157 14 50 190 181.00 34,390.00
93 2017/03/28 201703284494935 14 32 300 181.00 54,300.00
94 2017/03/28 201703284494374 17 42 200 184.00 36,800.00
95 2017/03/28 201703284497515 3 8 100 184.00 18,400.00
96 2017/03/28 201703284497183 3 49 400 184.00 73,600.00
97 2017/03/28 201703284497095 26 49 100 184.00 18,400.00
98 2017/03/28 201703284495897 55 42 50 184.00 9,200.00
99 2017/03/28 201703284495685 38 58 300 182.00 54,600.00
100 2017/03/28 201703284495678 3 58 500 182.00 91,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
7. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2017/04/10 AD
(2073/12/28 BS)
2017/04/18 AD
(2074/01/05 BS)
Manjushree Finance Limited is going to auction its 9,35,074 units of promoter right share and 69,016 units of ordinary right share to the general public from Chaitra 28, 2073 till Baisakh 05, 2073.