Market Price 145.00
# Value  Fiscal Year
History not available...
% Change -0.68%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 144.00 -  426.00
# Value  Fiscal Year
History not available...
180 Day Average 166.68
# Value  Fiscal Year
History not available...
1 Year Yield -64.63%
# Value  Fiscal Year
History not available...
EPS 7.82 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 7.82 (FY: 073-074, Q: 3)
2. 16.60 (FY: 073-074, Q: 2)
3. 14.48 (FY: 073-074, Q: 1)
4. 13.19 (FY: 072-073, Q: 4)
5. 17.56 (FY: 072-073, Q: 3)
6. 15.30 (FY: 072-073, Q: 2)
7. 16.15 (FY: 072-073, Q: 1)
8. 6.73 (FY: 071-072, Q: 4)
9. 7.26 (FY: 071-072, Q: 3)
10. 3.84 (FY: 071-072, Q: 2)
11. 5.06 (FY: 071-072, Q: 1)
P/E Ratio 18.54
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 071-072)
# Value  Fiscal Year
1. 0.60% (FY: 071-072)
2. 7.50% (FY: 070-071)
3. 8.00% (FY: 068-069)
% Bonus 11.40% (FY: 071-072)
# Value  Fiscal Year
1. 11.40% (FY: 071-072)
2. 12.50% (FY: 067-068)
Right Share 100:5 (FY: 073-074)
# Value  Fiscal Year
1. 100:5 (FY: 073-074)
2. 1:1.75 (FY: 072-073)
3. 1:1.75 (FY: 072-073)
Market Capitalization 290,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 2,000,000
Paidup Value 100.00
Total Paidup Value 200,000,000.00

Search Clear




हकप्रद जारी गर्न मञ्जुश्री फाइनान्सले डाक्यो विशेष सधारण सभा
मञ्जुश्री फाइनान्सले फेरी जारी गर्ने भयो पाँच प्रतिशत हकप्रद
मञ्जुश्री फाइनान्सको खुद नाफा ९४ प्रतिशतले बढ्दा प्रतिसेयर आम्दानी के भयो ?
एकै दिन पौने तीन करोड कित्ता सेयर सुचिकृत गर्ने नौ कम्पनी चिन्नुहोस्
आईपीओकै भाऊमा लगानीकर्तालाई सेयर किन्ने अवसर
१७५ प्रतिशत हकप्रद बेचेको मन्जुश्री फाईनान्सले बनाउँदैछ १० प्रतिशत बोनस दिने हैसियत
मन्जुश्री फाईनान्स सेयर लिलामी खुल्यो, काष्ठमण्डपको अन्तिम दिन
मन्जुश्री फाईनान्सको १० लाख कित्ता सेयर लिलाममा, लगानी गर्दा कति फाईदा ?
मन्जुश्री फाईनान्सको हकप्रदमा नबिकेको कति कित्ता सेयर आउँदैछ लिलाममा ?
मन्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद भर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 145.00 -0.68 148.00 142.00 148.00 2,481 356,512.00
2 2017/09/18 146.00 -0.68 149.00 146.00 149.00 4,200 618,700.00
3 2017/09/17 148.00 -0.68 158.00 146.00 150.00 8,797 1,326,830.00
4 2017/09/14 148.00 2.78 148.00 142.00 143.00 5,569 796,452.00
5 2017/09/13 144.00 -0.69 146.00 142.00 145.00 4,560 655,940.00
6 2017/09/12 145.00 -1.36 148.00 145.00 145.00 4,140 601,260.00
7 2017/09/11 147.00 0 149.00 145.00 145.00 4,536 664,215.00
8 2017/09/10 147.00 -1.34 149.00 147.00 149.00 1,190 175,410.00
9 2017/09/07 149.00 0 153.00 148.00 148.00 6,738 1,010,980.00
10 2017/09/06 149.00 0.68 156.00 148.00 150.00 4,769 714,713.00
11 2017/09/04 148.00 -0.67 154.00 148.00 151.00 2,574 385,388.00
12 2017/08/31 149.00 -1.32 153.00 149.00 151.00 3,237 487,557.00
13 2017/08/30 151.00 -0.66 153.00 151.00 152.00 967 146,427.00
14 2017/08/28 152.00 -1.93 155.00 152.00 153.00 2,095 321,535.00
15 2017/08/27 155.00 -2.52 162.00 155.00 159.00 1,702 271,472.00
16 2017/08/24 159.00 6 159.00 149.00 150.00 2,047 315,828.00
17 2017/08/23 150.00 -5.66 157.00 150.00 156.00 7,905 1,207,540.00
18 2017/08/22 159.00 1.92 159.00 154.00 156.00 1,500 236,040.00
19 2017/08/21 156.00 0 156.00 153.00 155.00 1,548 238,218.00
20 2017/08/20 156.00 0.65 159.00 156.00 158.00 1,090 171,740.00
21 2017/08/17 156.00 -2.52 157.00 155.00 156.00 3,005 468,960.00
22 2017/08/16 159.00 1.92 162.00 159.00 159.00 240 38,350.00
23 2017/08/15 156.00 -0.64 159.00 154.00 154.00 1,950 306,800.00
24 2017/08/13 157.00 0 157.00 155.00 157.00 5,491 859,262.00
25 2017/08/10 157.00 -1.87 160.00 157.00 159.00 10,064 1,584,740.00
26 2017/08/09 160.00 1.27 163.00 160.00 161.00 7,120 1,140,300.00
27 2017/08/07 158.00 -1.25 161.00 158.00 160.00 8,685 1,378,610.00
28 2017/08/06 160.00 -1.84 166.00 160.00 166.00 5,624 911,680.00
29 2017/08/03 163.00 1.24 165.00 159.00 161.00 7,015 1,141,068.00
30 2017/08/02 161.00 0.62 163.00 159.00 159.00 3,144 502,856.00
31 2017/08/01 160.00 1.27 162.00 159.00 161.00 5,891 943,314.00
32 2017/07/31 160.00 0 164.00 158.00 161.00 1,970 319,550.00
33 2017/07/30 158.00 -1.25 163.00 158.00 160.00 3,017 483,705.00
34 2017/07/27 160.00 0 164.00 160.00 163.00 2,297 369,911.00
35 2017/07/26 160.00 0.63 164.00 156.00 156.00 5,661 907,716.00
36 2017/07/25 159.00 0 160.00 156.00 160.00 4,366 688,196.00
37 2017/07/24 159.00 -3.64 165.00 159.00 165.00 1,400 225,100.00
38 2017/07/20 165.00 -2.37 168.00 163.00 166.00 1,957 324,547.00
39 2017/07/19 169.00 -1.74 170.00 167.00 170.00 5,717 968,940.00
40 2017/07/18 172.00 5.52 172.00 161.00 161.00 3,215 536,563.00
41 2017/07/17 163.00 3.82 163.00 158.00 160.00 2,619 418,152.00
42 2017/07/13 157.00 -1.87 163.00 156.00 163.00 5,329 843,388.00
43 2017/07/12 160.00 0.63 164.00 155.00 162.00 12,641 1,966,950.00
44 2017/07/11 159.00 0 162.00 159.00 162.00 3,360 537,970.00
45 2017/07/10 159.00 -0.62 163.00 155.00 163.00 4,192 660,832.00
46 2017/07/09 160.00 -1.84 165.00 156.00 163.00 6,407 1,033,996.00
47 2017/07/06 163.00 1.87 163.00 160.00 160.00 1,996 322,273.00
48 2017/07/05 160.00 -3.03 167.00 155.00 167.00 1,460 232,240.00
49 2017/07/03 165.00 3.77 165.00 156.00 156.00 36,928 5,770,040.00
50 2017/07/02 159.00 -0.62 159.00 157.00 159.00 630 99,730.00
51 2017/06/28 160.00 3.9 160.00 152.00 152.00 2,223 347,838.00
52 2017/06/27 154.00 -2.53 162.00 154.00 161.00 3,325 525,828.00
53 2017/06/25 160.00 1.28 161.00 153.00 155.00 4,509 714,020.00
54 2017/06/22 156.00 -0.64 160.00 155.00 160.00 3,463 543,916.00
55 2017/06/21 157.00 0 160.00 157.00 159.00 4,450 704,650.00
56 2017/06/20 158.00 -1.26 159.00 157.00 157.00 3,017 477,261.00
57 2017/06/19 159.00 -1.85 165.00 159.00 165.00 19,217 3,064,500.00
58 2017/06/18 162.00 0.62 164.00 160.00 161.00 2,130 342,540.00
59 2017/06/15 162.00 -1.83 165.00 161.00 163.00 2,561 415,425.00
60 2017/06/14 164.00 0.61 169.00 163.00 166.00 7,480 1,223,910.00
61 2017/06/13 163.00 -3.55 166.00 163.00 166.00 5,069 829,705.00
62 2017/06/12 169.00 2.42 169.00 163.00 168.00 619 103,177.00
63 2017/06/11 165.00 0 168.00 162.00 163.00 6,948 1,148,250.00
64 2017/06/08 165.00 0 171.00 164.00 164.00 8,599 1,430,690.00
65 2017/06/07 165.00 -1.79 171.00 165.00 171.00 12,279 2,057,790.00
66 2017/06/06 168.00 -0.59 170.00 165.00 167.00 11,896 2,000,440.00
67 2017/06/05 169.00 3.05 172.00 164.00 167.00 5,267 883,159.00
68 2017/06/04 164.00 -3.53 172.00 164.00 172.00 3,569 594,273.00
69 2017/06/01 170.00 -3.41 175.00 168.00 175.00 4,923 840,914.00
70 2017/05/31 176.00 5.39 176.00 165.00 167.00 2,330 397,490.00
71 2017/05/30 167.00 -1.76 176.00 167.00 173.00 800 136,790.00
72 2017/05/28 170.00 0 174.00 168.00 168.00 2,080 353,990.00
73 2017/05/24 170.00 -0.58 170.00 170.00 171.00 500 85,000.00
74 2017/05/23 171.00 -1.16 171.00 170.00 171.00 400 68,200.00
75 2017/05/22 173.00 0.58 173.00 172.00 172.00 2,950 510,250.00
76 2017/05/21 172.00 -1.15 175.00 172.00 175.00 900 155,100.00
77 2017/05/16 174.00 -0.57 176.00 174.00 176.00 1,400 245,900.00
78 2017/05/15 175.00 -2.78 182.00 175.00 182.00 1,800 319,000.00
79 2017/05/11 180.00 0 180.00 180.00 180.00 200 36,000.00
80 2017/05/09 180.00 -1.1 180.00 180.00 182.00 15 2,700.00
81 2017/05/08 182.00 -1.09 182.00 182.00 182.00 200 36,400.00
82 2017/05/07 184.00 0.55 185.00 184.00 183.00 680 125,520.00
83 2017/05/04 183.00 -2.14 188.00 183.00 188.00 1,880 348,840.00
84 2017/05/03 187.00 -2.6 190.00 187.00 189.00 1,950 368,100.00
85 2017/05/02 192.00 -0.52 201.00 192.00 195.00 1,565 307,295.00
86 2017/04/30 193.00 2.66 193.00 190.00 190.00 466 89,090.00
87 2017/04/27 188.00 0 191.00 185.00 185.00 902 169,982.00
88 2017/04/26 188.00 -2.59 199.00 188.00 196.00 640 122,720.00
89 2017/04/25 193.00 3.21 193.00 187.00 189.00 425 80,280.00
90 2017/04/24 187.00 -1.58 193.00 187.00 193.00 1,622 309,646.00
91 2017/04/23 190.00 5.56 198.00 183.00 180.00 7,127 1,376,431.00
92 2017/04/20 180.00 -1.64 188.00 180.00 186.00 3,010 554,660.00
93 2017/04/19 183.00 -1.61 186.00 183.00 186.00 1,710 316,500.00
94 2017/04/18 185.00 0 186.00 180.00 183.00 3,342 609,260.00
95 2017/04/16 186.00 -2.11 192.00 186.00 190.00 4,961 939,326.00
96 2017/04/13 190.00 0.53 190.00 186.00 188.00 750 141,050.00
97 2017/04/12 190.00 -0.53 198.00 189.00 193.00 5,080 977,470.00
98 2017/04/11 190.00 5.56 190.00 177.00 178.00 23,375 4,249,360.00
99 2017/04/10 179.00 1.69 180.00 177.00 180.00 3,250 579,200.00
100 2017/04/09 177.00 -1.12 182.00 177.00 182.00 2,150 383,850.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353299 3 55 10 145.00 1,450.00
2 2017/09/20 201709205353099 6 41 1,550 143.00 221,650.00
3 2017/09/20 201709205352834 6 35 10 143.00 1,430.00
4 2017/09/20 201709205352019 48 34 93 142.00 13,206.00
5 2017/09/20 201709205352018 38 34 100 142.00 14,200.00
6 2017/09/20 201709205352017 5 34 96 144.00 13,824.00
7 2017/09/12 201709125320358 39 6 40 148.00 5,920.00
8 2017/09/12 201709125318111 39 6 90 147.00 13,230.00
9 2017/09/12 201709125316630 33 7 1,000 145.00 145,000.00
10 2017/09/11 201709115314919 28 34 100 147.00 14,700.00
11 2017/09/12 201709125321583 49 39 100 146.00 14,600.00
12 2017/09/12 201709125321570 49 39 100 146.00 14,600.00
13 2017/09/12 201709125321355 45 6 60 146.00 8,760.00
14 2017/09/12 201709125320936 25 21 60 145.00 8,700.00
15 2017/09/12 201709125320873 39 6 100 146.00 14,600.00
16 2017/09/12 201709125320432 6 6 100 147.00 14,700.00
17 2017/09/12 201709125322085 17 35 200 145.00 29,000.00
18 2017/09/12 201709125322084 29 35 250 145.00 36,250.00
19 2017/09/12 201709125322083 57 35 1,000 145.00 145,000.00
20 2017/09/12 201709125322082 25 35 940 145.00 136,300.00
21 2017/09/12 201709125322081 34 35 60 146.00 8,760.00
22 2017/09/12 201709125322080 45 35 40 146.00 5,840.00
23 2017/09/13 201709135325855 8 35 1,500 144.00 216,000.00
24 2017/09/13 201709135324455 19 43 400 146.00 58,400.00
25 2017/09/13 201709135324407 40 43 100 146.00 14,600.00
26 2017/09/13 201709135323933 19 49 100 144.00 14,400.00
27 2017/09/13 201709135322556 19 43 200 145.00 29,000.00
28 2017/09/13 201709135322555 19 33 100 145.00 14,500.00
29 2017/09/13 201709135327720 41 32 50 144.00 7,200.00
30 2017/09/13 201709135326961 29 35 90 145.00 13,050.00
31 2017/09/13 201709135326875 29 21 60 145.00 8,700.00
32 2017/09/13 201709135326791 21 21 140 145.00 20,300.00
33 2017/09/13 201709135326752 21 21 60 145.00 8,700.00
34 2017/09/13 201709135326728 25 43 300 145.00 43,500.00
35 2017/09/13 201709135328223 49 35 500 142.00 71,000.00
36 2017/09/13 201709135328222 39 35 500 142.00 71,000.00
37 2017/09/13 201709135328221 39 35 200 142.00 28,400.00
38 2017/09/13 201709135328220 25 35 50 143.00 7,150.00
39 2017/09/13 201709135328219 58 35 161 143.00 23,023.00
40 2017/09/13 201709135327721 58 32 39 143.00 5,577.00
41 2017/09/14 201709145331333 40 32 500 143.00 71,500.00
42 2017/09/14 201709145331332 40 32 271 143.00 38,753.00
43 2017/09/14 201709145331331 48 32 50 143.00 7,150.00
44 2017/09/14 201709145331330 39 32 200 144.00 28,800.00
45 2017/09/14 201709145330984 40 34 229 143.00 32,747.00
46 2017/09/13 201709135328387 55 35 10 144.00 1,440.00
47 2017/09/14 201709145331478 32 32 1,516 142.00 215,272.00
48 2017/09/14 201709145331445 14 32 229 142.00 32,518.00
49 2017/09/14 201709145331436 28 32 200 142.00 28,400.00
50 2017/09/14 201709145331408 32 32 300 142.00 42,600.00
51 2017/09/14 201709145331335 32 32 300 142.00 42,600.00
52 2017/09/14 201709145331334 25 32 1,000 142.00 142,000.00
53 2017/09/17 201709175335320 21 28 300 153.00 45,900.00
54 2017/09/17 201709175335300 13 39 200 152.00 30,400.00
55 2017/09/17 201709175335225 39 28 300 150.00 45,000.00
56 2017/09/14 201709145334719 3 7 564 148.00 83,472.00
57 2017/09/14 201709145334004 7 6 200 146.00 29,200.00
58 2017/09/14 201709145333577 47 3 10 144.00 1,440.00
59 2017/09/17 201709175336199 14 56 500 155.00 77,500.00
60 2017/09/17 201709175336141 14 28 300 155.00 46,500.00
61 2017/09/17 201709175335692 38 39 300 158.00 47,400.00
62 2017/09/17 201709175335691 38 39 200 158.00 31,600.00
63 2017/09/17 201709175335415 29 39 475 158.00 75,050.00
64 2017/09/17 201709175335349 29 39 200 156.00 31,200.00
65 2017/09/17 201709175336533 47 38 100 150.00 15,000.00
66 2017/09/17 201709175336532 41 38 500 151.00 75,500.00
67 2017/09/17 201709175336391 57 28 172 154.00 26,488.00
68 2017/09/17 201709175336344 57 39 100 154.00 15,400.00
69 2017/09/17 201709175336294 57 10 228 154.00 35,112.00
70 2017/09/17 201709175336243 14 32 200 155.00 31,000.00
71 2017/09/17 201709175338567 39 16 24 146.00 3,504.00
72 2017/09/17 201709175338565 39 21 100 146.00 14,600.00
73 2017/09/17 201709175337857 13 33 89 147.00 13,083.00
74 2017/09/17 201709175337505 25 33 100 147.00 14,700.00
75 2017/09/17 201709175337281 25 57 100 147.00 14,700.00
76 2017/09/17 201709175336534 47 38 100 150.00 15,000.00
77 2017/09/17 201709175340736 57 32 600 149.00 89,400.00
78 2017/09/17 201709175340735 57 16 95 149.00 14,155.00
79 2017/09/17 201709175340647 57 35 1,000 148.00 148,000.00
80 2017/09/17 201709175340405 33 21 50 147.00 7,350.00
81 2017/09/17 201709175338715 55 35 1,000 148.00 148,000.00
82 2017/09/17 201709175338608 39 16 24 146.00 3,504.00
83 2017/09/18 201709185343832 46 55 1,000 149.00 149,000.00
84 2017/09/18 201709185343831 46 6 200 149.00 29,800.00
85 2017/09/18 201709185343830 46 28 400 149.00 59,600.00
86 2017/09/17 201709175342201 57 35 340 147.00 49,980.00
87 2017/09/17 201709175342200 57 35 1,000 147.00 147,000.00
88 2017/09/17 201709175342199 1 35 100 148.00 14,800.00
89 2017/09/20 201709205348723 35 55 10 148.00 1,480.00
90 2017/09/18 201709185346702 8 55 2,000 146.00 292,000.00
91 2017/09/18 201709185346701 39 55 200 146.00 29,200.00
92 2017/09/18 201709185346696 17 55 200 147.00 29,400.00
93 2017/09/18 201709185346695 41 55 100 148.00 14,800.00
94 2017/09/18 201709185345846 48 55 100 149.00 14,900.00
95 2017/09/20 201709205351779 5 7 104 144.00 14,976.00
96 2017/09/20 201709205351778 47 7 10 144.00 1,440.00
97 2017/09/20 201709205351541 55 41 200 146.00 29,200.00
98 2017/09/20 201709205351540 39 41 150 146.00 21,900.00
99 2017/09/20 201709205351539 21 41 100 147.00 14,700.00
100 2017/09/20 201709205351454 21 6 48 147.00 7,056.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/08/14 AD
(2074/04/30 BS)
Manjushree Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
2. 073-074 2017/05/11 AD
(2074/01/28 BS)
Manjushree Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
3. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
4. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
5. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
6. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
7. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
8. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
9. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
11. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
12. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear