Market Price 159.00
# Value  Fiscal Year
History not available...
% Change -3.64%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 149.00 -  476.00
# Value  Fiscal Year
History not available...
180 Day Average 168.40
# Value  Fiscal Year
History not available...
1 Year Yield -62.23%
# Value  Fiscal Year
History not available...
EPS 7.82 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 7.82 (FY: 073-074, Q: 3)
2. 16.60 (FY: 073-074, Q: 2)
3. 14.48 (FY: 073-074, Q: 1)
4. 13.19 (FY: 072-073, Q: 4)
5. 17.56 (FY: 072-073, Q: 3)
6. 15.30 (FY: 072-073, Q: 2)
7. 16.15 (FY: 072-073, Q: 1)
8. 6.73 (FY: 071-072, Q: 4)
9. 7.26 (FY: 071-072, Q: 3)
10. 3.84 (FY: 071-072, Q: 2)
11. 5.06 (FY: 071-072, Q: 1)
P/E Ratio 20.33
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 071-072)
# Value  Fiscal Year
1. 0.60% (FY: 071-072)
2. 7.50% (FY: 070-071)
3. 8.00% (FY: 068-069)
% Bonus 11.40% (FY: 071-072)
# Value  Fiscal Year
1. 11.40% (FY: 071-072)
2. 12.50% (FY: 067-068)
Right Share 1:1.75 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.75 (FY: 072-073)
2. 1:1.75 (FY: 072-073)
Market Capitalization 318,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 2,000,000
Paidup Value 100.00
Total Paidup Value 200,000,000.00

Search Clear




एकै दिन पौने तीन करोड कित्ता सेयर सुचिकृत गर्ने नौ कम्पनी चिन्नुहोस्
आईपीओकै भाऊमा लगानीकर्तालाई सेयर किन्ने अवसर
१७५ प्रतिशत हकप्रद बेचेको मन्जुश्री फाईनान्सले बनाउँदैछ १० प्रतिशत बोनस दिने हैसियत
मन्जुश्री फाईनान्स सेयर लिलामी खुल्यो, काष्ठमण्डपको अन्तिम दिन
मन्जुश्री फाईनान्सको १० लाख कित्ता सेयर लिलाममा, लगानी गर्दा कति फाईदा ?
मन्जुश्री फाईनान्सको हकप्रदमा नबिकेको कति कित्ता सेयर आउँदैछ लिलाममा ?
मन्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद भर्ने आज अन्तिम दिन
१७५ प्रतिशत हकप्रद जारी गर्ने मन्जुश्रीको दोस्रो त्रैमासमा यस्तो प्रगति
मञ्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद खुल्यो, फागुन ११ गतेसम्म भर्न पाइने
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 159.00 -3.64 165.00 159.00 165.00 1,400 225,100.00
2 2017/07/20 165.00 -2.37 168.00 163.00 166.00 1,957 324,547.00
3 2017/07/19 169.00 -1.74 170.00 167.00 170.00 5,717 968,940.00
4 2017/07/18 172.00 5.52 172.00 161.00 161.00 3,215 536,563.00
5 2017/07/17 163.00 3.82 163.00 158.00 160.00 2,619 418,152.00
6 2017/07/13 157.00 -1.87 163.00 156.00 163.00 5,329 843,388.00
7 2017/07/12 160.00 0.63 164.00 155.00 162.00 12,641 1,966,950.00
8 2017/07/11 159.00 0 162.00 159.00 162.00 3,360 537,970.00
9 2017/07/10 159.00 -0.62 163.00 155.00 163.00 4,192 660,832.00
10 2017/07/09 160.00 -1.84 165.00 156.00 163.00 6,407 1,033,996.00
11 2017/07/06 163.00 1.87 163.00 160.00 160.00 1,996 322,273.00
12 2017/07/05 160.00 -3.03 167.00 155.00 167.00 1,460 232,240.00
13 2017/07/03 165.00 3.77 165.00 156.00 156.00 36,928 5,770,040.00
14 2017/07/02 159.00 -0.62 159.00 157.00 159.00 630 99,730.00
15 2017/06/28 160.00 3.9 160.00 152.00 152.00 2,223 347,838.00
16 2017/06/27 154.00 -2.53 162.00 154.00 161.00 3,325 525,828.00
17 2017/06/25 160.00 1.28 161.00 153.00 155.00 4,509 714,020.00
18 2017/06/22 156.00 -0.64 160.00 155.00 160.00 3,463 543,916.00
19 2017/06/21 157.00 0 160.00 157.00 159.00 4,450 704,650.00
20 2017/06/20 158.00 -1.26 159.00 157.00 157.00 3,017 477,261.00
21 2017/06/19 159.00 -1.85 165.00 159.00 165.00 19,217 3,064,500.00
22 2017/06/18 162.00 0.62 164.00 160.00 161.00 2,130 342,540.00
23 2017/06/15 162.00 -1.83 165.00 161.00 163.00 2,561 415,425.00
24 2017/06/14 164.00 0.61 169.00 163.00 166.00 7,480 1,223,910.00
25 2017/06/13 163.00 -3.55 166.00 163.00 166.00 5,069 829,705.00
26 2017/06/12 169.00 2.42 169.00 163.00 168.00 619 103,177.00
27 2017/06/11 165.00 0 168.00 162.00 163.00 6,948 1,148,250.00
28 2017/06/08 165.00 0 171.00 164.00 164.00 8,599 1,430,690.00
29 2017/06/07 165.00 -1.79 171.00 165.00 171.00 12,279 2,057,790.00
30 2017/06/06 168.00 -0.59 170.00 165.00 167.00 11,896 2,000,440.00
31 2017/06/05 169.00 3.05 172.00 164.00 167.00 5,267 883,159.00
32 2017/06/04 164.00 -3.53 172.00 164.00 172.00 3,569 594,273.00
33 2017/06/01 170.00 -3.41 175.00 168.00 175.00 4,923 840,914.00
34 2017/05/31 176.00 5.39 176.00 165.00 167.00 2,330 397,490.00
35 2017/05/30 167.00 -1.76 176.00 167.00 173.00 800 136,790.00
36 2017/05/28 170.00 0 174.00 168.00 168.00 2,080 353,990.00
37 2017/05/24 170.00 -0.58 170.00 170.00 171.00 500 85,000.00
38 2017/05/23 171.00 -1.16 171.00 170.00 171.00 400 68,200.00
39 2017/05/22 173.00 0.58 173.00 172.00 172.00 2,950 510,250.00
40 2017/05/21 172.00 -1.15 175.00 172.00 175.00 900 155,100.00
41 2017/05/16 174.00 -0.57 176.00 174.00 176.00 1,400 245,900.00
42 2017/05/15 175.00 -2.78 182.00 175.00 182.00 1,800 319,000.00
43 2017/05/11 180.00 0 180.00 180.00 180.00 200 36,000.00
44 2017/05/09 180.00 -1.1 180.00 180.00 182.00 15 2,700.00
45 2017/05/08 182.00 -1.09 182.00 182.00 182.00 200 36,400.00
46 2017/05/07 184.00 0.55 185.00 184.00 183.00 680 125,520.00
47 2017/05/04 183.00 -2.14 188.00 183.00 188.00 1,880 348,840.00
48 2017/05/03 187.00 -2.6 190.00 187.00 189.00 1,950 368,100.00
49 2017/05/02 192.00 -0.52 201.00 192.00 195.00 1,565 307,295.00
50 2017/04/30 193.00 2.66 193.00 190.00 190.00 466 89,090.00
51 2017/04/27 188.00 0 191.00 185.00 185.00 902 169,982.00
52 2017/04/26 188.00 -2.59 199.00 188.00 196.00 640 122,720.00
53 2017/04/25 193.00 3.21 193.00 187.00 189.00 425 80,280.00
54 2017/04/24 187.00 -1.58 193.00 187.00 193.00 1,622 309,646.00
55 2017/04/23 190.00 5.56 198.00 183.00 180.00 7,127 1,376,431.00
56 2017/04/20 180.00 -1.64 188.00 180.00 186.00 3,010 554,660.00
57 2017/04/19 183.00 -1.61 186.00 183.00 186.00 1,710 316,500.00
58 2017/04/18 185.00 0 186.00 180.00 183.00 3,342 609,260.00
59 2017/04/16 186.00 -2.11 192.00 186.00 190.00 4,961 939,326.00
60 2017/04/13 190.00 0.53 190.00 186.00 188.00 750 141,050.00
61 2017/04/12 190.00 -0.53 198.00 189.00 193.00 5,080 977,470.00
62 2017/04/11 190.00 5.56 190.00 177.00 178.00 23,375 4,249,360.00
63 2017/04/10 179.00 1.69 180.00 177.00 180.00 3,250 579,200.00
64 2017/04/09 177.00 -1.12 182.00 177.00 182.00 2,150 383,850.00
65 2017/04/06 179.00 -3.24 184.00 179.00 185.00 1,050 191,150.00
66 2017/04/04 185.00 2.21 191.00 182.00 182.00 1,850 343,350.00
67 2017/04/03 181.00 -5.24 200.00 181.00 191.00 14,832 2,889,610.00
68 2017/04/02 190.00 4.95 191.00 185.00 185.00 6,648 1,253,950.00
69 2017/03/30 182.00 -4.21 190.00 182.00 190.00 4,545 842,625.00
70 2017/03/29 190.00 3.26 202.00 187.00 184.00 31,656 6,200,900.00
71 2017/03/28 184.00 9.52 184.00 171.00 168.00 13,767 2,490,503.00
72 2017/03/26 168.00 0.6 174.00 167.00 170.00 13,458 2,291,000.00
73 2017/03/23 167.00 -1.76 173.00 167.00 173.00 1,064 180,497.00
74 2017/03/22 170.00 -1.73 182.00 170.00 176.00 5,541 965,490.00
75 2017/03/21 173.00 8.12 173.00 162.00 163.00 3,352 560,674.00
76 2017/03/20 160.00 1.91 166.00 159.00 160.00 3,470 557,160.00
77 2017/03/19 157.00 1.29 157.00 155.00 155.00 1,985 309,145.00
78 2017/03/16 155.00 -2.52 160.00 155.00 160.00 150 23,650.00
79 2017/03/15 159.00 4.61 159.00 149.00 150.00 2,791 420,471.00
80 2017/03/14 152.00 -0.65 152.00 152.00 152.00 300 45,600.00
81 2017/03/13 153.00 -0.65 155.00 153.00 154.00 1,200 184,300.00
82 2017/03/09 154.00 -0.65 156.00 150.00 152.00 993 152,610.00
83 2017/03/07 155.00 0 155.00 152.00 152.00 300 46,200.00
84 2017/03/02 160.00 1.91 160.00 160.00 160.00 100 16,000.00
85 2017/03/01 157.00 0 158.00 154.00 158.00 1,810 282,470.00
86 2017/02/28 157.00 -2.48 158.00 155.00 158.00 550 86,250.00
87 2017/02/26 161.00 3.87 161.00 158.00 158.00 20 3,190.00
88 2017/02/23 155.00 -3.12 157.00 155.00 157.00 6,823 1,057,600.00
89 2017/02/22 160.00 0 166.00 157.00 163.00 3,367 550,422.00
90 2017/02/21 160.00 -3.61 164.00 158.00 164.00 8,426 1,357,550.00
91 2017/02/20 163.00 -2.4 170.00 160.00 170.00 2,640 436,120.00
92 2017/02/19 167.00 6.37 167.00 158.00 160.00 2,510 406,200.00
93 2017/02/16 157.00 -1.87 160.00 157.00 160.00 1,200 190,800.00
94 2017/02/15 159.00 3.23 160.00 152.00 153.00 3,510 551,320.00
95 2017/02/14 155.00 4.03 155.00 150.00 151.00 3,141 479,500.00
96 2017/02/13 149.00 -0.67 153.00 143.00 153.00 2,514 369,072.00
97 2017/02/12 150.00 -3.85 153.00 150.00 153.00 5,085 767,057.00
98 2017/02/09 156.00 -0.64 158.00 156.00 158.00 215 33,740.00
99 2017/02/08 158.00 -1.87 161.00 157.00 161.00 5,500 868,110.00
100 2017/02/07 160.00 -1.23 162.00 159.00 160.00 1,325 212,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245055091 40 58 300 159.00 47,700.00
2 2017/07/24 201707245055090 25 58 200 159.00 31,800.00
3 2017/07/24 201707245055089 29 58 100 159.00 15,900.00
4 2017/07/24 201707245055088 42 58 100 160.00 16,000.00
5 2017/07/24 201707245048924 40 58 500 162.00 81,000.00
6 2017/07/24 201707245048923 14 58 100 162.00 16,200.00
7 2017/07/06 201707064957792 29 6 525 160.00 84,000.00
8 2017/07/06 201707064957789 29 19 500 160.00 80,000.00
9 2017/07/05 201707054955336 51 35 300 160.00 48,000.00
10 2017/07/05 201707054954635 40 22 40 158.00 6,320.00
11 2017/07/06 201707064961466 8 17 60 163.00 9,780.00
12 2017/07/06 201707064961465 8 20 226 163.00 36,838.00
13 2017/07/06 201707064961464 8 57 655 163.00 106,765.00
14 2017/07/06 201707064960755 6 20 10 163.00 1,630.00
15 2017/07/06 201707064959688 6 59 10 163.00 1,630.00
16 2017/07/06 201707064959687 6 29 10 163.00 1,630.00
17 2017/07/09 201707094964765 55 35 500 162.00 81,000.00
18 2017/07/09 201707094964764 42 35 500 163.00 81,500.00
19 2017/07/09 201707094964165 8 52 850 162.00 137,700.00
20 2017/07/09 201707094963789 55 51 500 162.00 81,000.00
21 2017/07/09 201707094963717 40 51 1,000 163.00 163,000.00
22 2017/07/09 201707094963454 55 51 500 163.00 81,500.00
23 2017/07/09 201707094967834 11 6 189 162.00 30,618.00
24 2017/07/09 201707094967833 42 6 100 163.00 16,300.00
25 2017/07/09 201707094966452 49 35 20 165.00 3,300.00
26 2017/07/09 201707094966002 11 42 80 165.00 13,200.00
27 2017/07/09 201707094966001 11 32 158 164.00 25,912.00
28 2017/07/09 201707094964766 8 35 150 162.00 24,300.00
29 2017/07/09 201707094971042 38 16 300 157.00 47,100.00
30 2017/07/09 201707094970373 56 49 200 156.00 31,200.00
31 2017/07/09 201707094970357 56 49 139 156.00 21,684.00
32 2017/07/09 201707094969125 25 35 1,000 159.00 159,000.00
33 2017/07/09 201707094968041 35 49 100 161.00 16,100.00
34 2017/07/09 201707094968040 11 49 111 162.00 17,982.00
35 2017/07/10 201707104973546 20 59 60 157.00 9,420.00
36 2017/07/10 201707104973477 8 59 500 157.00 78,500.00
37 2017/07/10 201707104973476 42 59 100 157.00 15,700.00
38 2017/07/10 201707104972448 26 57 200 160.00 32,000.00
39 2017/07/10 201707104971996 40 55 10 163.00 1,630.00
40 2017/07/09 201707094971288 55 35 10 160.00 1,600.00
41 2017/07/10 201707104976241 51 25 100 158.00 15,800.00
42 2017/07/10 201707104976140 37 57 50 160.00 8,000.00
43 2017/07/10 201707104975974 51 35 1,200 158.00 189,600.00
44 2017/07/10 201707104975973 42 35 500 158.00 79,000.00
45 2017/07/10 201707104975972 38 35 300 158.00 47,400.00
46 2017/07/10 201707104973738 8 28 220 155.00 34,100.00
47 2017/07/10 201707104976738 33 55 10 159.00 1,590.00
48 2017/07/10 201707104976256 38 25 202 156.00 31,512.00
49 2017/07/10 201707104976245 57 25 300 157.00 47,100.00
50 2017/07/10 201707104976244 20 25 40 157.00 6,280.00
51 2017/07/10 201707104976243 42 25 300 158.00 47,400.00
52 2017/07/10 201707104976242 33 25 100 158.00 15,800.00
53 2017/07/12 201707124983673 39 29 50 162.00 8,100.00
54 2017/07/12 201707124983672 39 55 10 162.00 1,620.00
55 2017/07/11 201707114980580 55 35 450 159.00 71,550.00
56 2017/07/11 201707114980566 8 35 2,500 160.00 400,000.00
57 2017/07/11 201707114980476 52 42 400 162.00 64,800.00
58 2017/07/11 201707114977594 40 55 10 162.00 1,620.00
59 2017/07/12 201707124985252 39 26 23 158.00 3,634.00
60 2017/07/12 201707124984044 48 48 11,000 155.00 1,705,000.00
61 2017/07/12 201707124984027 34 48 597 157.00 93,729.00
62 2017/07/12 201707124984024 34 48 100 160.00 16,000.00
63 2017/07/12 201707124983998 52 48 11 161.00 1,771.00
64 2017/07/12 201707124983974 25 49 200 164.00 32,800.00
65 2017/07/13 201707134990913 29 57 55 163.00 8,965.00
66 2017/07/13 201707134990734 29 6 445 163.00 72,535.00
67 2017/07/12 201707124987088 42 22 200 160.00 32,000.00
68 2017/07/12 201707124986918 42 16 100 160.00 16,000.00
69 2017/07/12 201707124985593 11 26 300 161.00 48,300.00
70 2017/07/12 201707124985544 41 49 50 160.00 8,000.00
71 2017/07/13 201707134995543 25 6 200 158.00 31,600.00
72 2017/07/13 201707134994287 50 16 55 159.00 8,745.00
73 2017/07/13 201707134994286 50 16 445 159.00 70,755.00
74 2017/07/13 201707134994264 55 35 1,000 158.00 158,000.00
75 2017/07/13 201707134991549 8 35 2,000 158.00 316,000.00
76 2017/07/13 201707134990914 17 57 45 160.00 7,200.00
77 2017/07/17 201707175002294 40 59 15 160.00 2,400.00
78 2017/07/13 201707134996058 19 55 284 157.00 44,588.00
79 2017/07/13 201707134995547 14 6 500 156.00 78,000.00
80 2017/07/13 201707134995546 40 6 100 156.00 15,600.00
81 2017/07/13 201707134995545 37 6 100 157.00 15,700.00
82 2017/07/13 201707134995544 42 6 100 157.00 15,700.00
83 2017/07/17 201707175008002 39 1 100 161.00 16,100.00
84 2017/07/17 201707175006290 40 3 100 160.00 16,000.00
85 2017/07/17 201707175005033 40 16 1,000 158.00 158,000.00
86 2017/07/17 201707175003297 39 57 500 160.00 80,000.00
87 2017/07/17 201707175002731 41 16 500 160.00 80,000.00
88 2017/07/17 201707175002441 41 59 15 163.00 2,445.00
89 2017/07/20 201707205031449 25 38 29 163.00 4,727.00
90 2017/07/20 201707205030715 40 55 300 166.00 49,800.00
91 2017/07/20 201707205030714 40 55 300 166.00 49,800.00
92 2017/07/20 201707205029280 40 10 200 166.00 33,200.00
93 2017/07/17 201707175008065 39 6 189 163.00 30,807.00
94 2017/07/17 201707175008003 39 3 200 162.00 32,400.00
95 2017/07/24 201707245048031 45 45 100 165.00 16,500.00
96 2017/07/20 201707205036269 40 26 150 165.00 24,750.00
97 2017/07/20 201707205036201 40 32 200 168.00 33,600.00
98 2017/07/20 201707205036200 40 4 100 167.00 16,700.00
99 2017/07/20 201707205036199 40 29 100 166.00 16,600.00
100 2017/07/20 201707205032986 40 42 578 165.00 95,370.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/11 AD
(2074/01/28 BS)
Manjushree Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
8. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
11. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear