Market Price 170.00
# Value  Fiscal Year
History not available...
% Change -0.58%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 149.00 -  476.00
# Value  Fiscal Year
History not available...
180 Day Average 207.18
# Value  Fiscal Year
History not available...
1 Year Yield -46.03%
# Value  Fiscal Year
History not available...
EPS 7.82 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 7.82 (FY: 073-074, Q: 3)
2. 16.60 (FY: 073-074, Q: 2)
3. 14.48 (FY: 073-074, Q: 1)
4. 13.19 (FY: 072-073, Q: 4)
5. 17.56 (FY: 072-073, Q: 3)
6. 15.30 (FY: 072-073, Q: 2)
7. 16.15 (FY: 072-073, Q: 1)
8. 6.73 (FY: 071-072, Q: 4)
9. 7.26 (FY: 071-072, Q: 3)
10. 3.84 (FY: 071-072, Q: 2)
11. 5.06 (FY: 071-072, Q: 1)
P/E Ratio 21.74
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 071-072)
# Value  Fiscal Year
1. 0.60% (FY: 071-072)
2. 7.50% (FY: 070-071)
3. 8.00% (FY: 068-069)
% Bonus 11.40% (FY: 071-072)
# Value  Fiscal Year
1. 11.40% (FY: 071-072)
2. 12.50% (FY: 067-068)
Right Share 1:1.75 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.75 (FY: 072-073)
2. 1:1.75 (FY: 072-073)
Market Capitalization 340,000,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 2,000,000
Paidup Value 100.00
Total Paidup Value 200,000,000.00

Search Clear




एकै दिन पौने तीन करोड कित्ता सेयर सुचिकृत गर्ने नौ कम्पनी चिन्नुहोस्
आईपीओकै भाऊमा लगानीकर्तालाई सेयर किन्ने अवसर
१७५ प्रतिशत हकप्रद बेचेको मन्जुश्री फाईनान्सले बनाउँदैछ १० प्रतिशत बोनस दिने हैसियत
मन्जुश्री फाईनान्स सेयर लिलामी खुल्यो, काष्ठमण्डपको अन्तिम दिन
मन्जुश्री फाईनान्सको १० लाख कित्ता सेयर लिलाममा, लगानी गर्दा कति फाईदा ?
मन्जुश्री फाईनान्सको हकप्रदमा नबिकेको कति कित्ता सेयर आउँदैछ लिलाममा ?
मन्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद भर्ने आज अन्तिम दिन
१७५ प्रतिशत हकप्रद जारी गर्ने मन्जुश्रीको दोस्रो त्रैमासमा यस्तो प्रगति
मञ्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद खुल्यो, फागुन ११ गतेसम्म भर्न पाइने
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 170.00 -0.58 170.00 170.00 171.00 500 85,000.00
2 2017/05/23 171.00 -1.16 171.00 170.00 171.00 400 68,200.00
3 2017/05/22 173.00 0.58 173.00 172.00 172.00 2,950 510,250.00
4 2017/05/21 172.00 -1.15 175.00 172.00 175.00 900 155,100.00
5 2017/05/16 174.00 -0.57 176.00 174.00 176.00 1,400 245,900.00
6 2017/05/15 175.00 -2.78 182.00 175.00 182.00 1,800 319,000.00
7 2017/05/11 180.00 0 180.00 180.00 180.00 200 36,000.00
8 2017/05/09 180.00 -1.1 180.00 180.00 182.00 15 2,700.00
9 2017/05/08 182.00 -1.09 182.00 182.00 182.00 200 36,400.00
10 2017/05/07 184.00 0.55 185.00 184.00 183.00 680 125,520.00
11 2017/05/04 183.00 -2.14 188.00 183.00 188.00 1,880 348,840.00
12 2017/05/03 187.00 -2.6 190.00 187.00 189.00 1,950 368,100.00
13 2017/05/02 192.00 -0.52 201.00 192.00 195.00 1,565 307,295.00
14 2017/04/30 193.00 2.66 193.00 190.00 190.00 466 89,090.00
15 2017/04/27 188.00 0 191.00 185.00 185.00 902 169,982.00
16 2017/04/26 188.00 -2.59 199.00 188.00 196.00 640 122,720.00
17 2017/04/25 193.00 3.21 193.00 187.00 189.00 425 80,280.00
18 2017/04/24 187.00 -1.58 193.00 187.00 193.00 1,622 309,646.00
19 2017/04/23 190.00 5.56 198.00 183.00 180.00 7,127 1,376,431.00
20 2017/04/20 180.00 -1.64 188.00 180.00 186.00 3,010 554,660.00
21 2017/04/19 183.00 -1.61 186.00 183.00 186.00 1,710 316,500.00
22 2017/04/18 185.00 0 186.00 180.00 183.00 3,342 609,260.00
23 2017/04/16 186.00 -2.11 192.00 186.00 190.00 4,961 939,326.00
24 2017/04/13 190.00 0.53 190.00 186.00 188.00 750 141,050.00
25 2017/04/12 190.00 -0.53 198.00 189.00 193.00 5,080 977,470.00
26 2017/04/11 190.00 5.56 190.00 177.00 178.00 23,375 4,249,360.00
27 2017/04/10 179.00 1.69 180.00 177.00 180.00 3,250 579,200.00
28 2017/04/09 177.00 -1.12 182.00 177.00 182.00 2,150 383,850.00
29 2017/04/06 179.00 -3.24 184.00 179.00 185.00 1,050 191,150.00
30 2017/04/04 185.00 2.21 191.00 182.00 182.00 1,850 343,350.00
31 2017/04/03 181.00 -5.24 200.00 181.00 191.00 14,832 2,889,610.00
32 2017/04/02 190.00 4.95 191.00 185.00 185.00 6,648 1,253,950.00
33 2017/03/30 182.00 -4.21 190.00 182.00 190.00 4,545 842,625.00
34 2017/03/29 190.00 3.26 202.00 187.00 184.00 31,656 6,200,900.00
35 2017/03/28 184.00 9.52 184.00 171.00 168.00 13,767 2,490,503.00
36 2017/03/26 168.00 0.6 174.00 167.00 170.00 13,458 2,291,000.00
37 2017/03/23 167.00 -1.76 173.00 167.00 173.00 1,064 180,497.00
38 2017/03/22 170.00 -1.73 182.00 170.00 176.00 5,541 965,490.00
39 2017/03/21 173.00 8.12 173.00 162.00 163.00 3,352 560,674.00
40 2017/03/20 160.00 1.91 166.00 159.00 160.00 3,470 557,160.00
41 2017/03/19 157.00 1.29 157.00 155.00 155.00 1,985 309,145.00
42 2017/03/16 155.00 -2.52 160.00 155.00 160.00 150 23,650.00
43 2017/03/15 159.00 4.61 159.00 149.00 150.00 2,791 420,471.00
44 2017/03/14 152.00 -0.65 152.00 152.00 152.00 300 45,600.00
45 2017/03/13 153.00 -0.65 155.00 153.00 154.00 1,200 184,300.00
46 2017/03/09 154.00 -0.65 156.00 150.00 152.00 993 152,610.00
47 2017/03/07 155.00 0 155.00 152.00 152.00 300 46,200.00
48 2017/03/02 160.00 1.91 160.00 160.00 160.00 100 16,000.00
49 2017/03/01 157.00 0 158.00 154.00 158.00 1,810 282,470.00
50 2017/02/28 157.00 -2.48 158.00 155.00 158.00 550 86,250.00
51 2017/02/26 161.00 3.87 161.00 158.00 158.00 20 3,190.00
52 2017/02/23 155.00 -3.12 157.00 155.00 157.00 6,823 1,057,600.00
53 2017/02/22 160.00 0 166.00 157.00 163.00 3,367 550,422.00
54 2017/02/21 160.00 -3.61 164.00 158.00 164.00 8,426 1,357,550.00
55 2017/02/20 163.00 -2.4 170.00 160.00 170.00 2,640 436,120.00
56 2017/02/19 167.00 6.37 167.00 158.00 160.00 2,510 406,200.00
57 2017/02/16 157.00 -1.87 160.00 157.00 160.00 1,200 190,800.00
58 2017/02/15 159.00 3.23 160.00 152.00 153.00 3,510 551,320.00
59 2017/02/14 155.00 4.03 155.00 150.00 151.00 3,141 479,500.00
60 2017/02/13 149.00 -0.67 153.00 143.00 153.00 2,514 369,072.00
61 2017/02/12 150.00 -3.85 153.00 150.00 153.00 5,085 767,057.00
62 2017/02/09 156.00 -0.64 158.00 156.00 158.00 215 33,740.00
63 2017/02/08 158.00 -1.87 161.00 157.00 161.00 5,500 868,110.00
64 2017/02/07 160.00 -1.23 162.00 159.00 160.00 1,325 212,600.00
65 2017/02/06 162.00 3.85 162.00 154.00 154.00 1,768 280,192.00
66 2017/02/02 156.00 2.63 156.00 155.00 155.00 420 65,420.00
67 2017/01/31 152.00 -3.8 156.00 152.00 155.00 2,219 341,242.00
68 2017/01/30 158.00 -2.47 160.00 157.00 160.00 324 51,278.00
69 2017/01/26 162.00 -2.99 165.00 151.00 165.00 7,209 1,104,360.00
70 2017/01/25 167.00 -1.18 167.00 167.00 167.00 200 33,400.00
71 2017/01/24 169.00 -1.17 170.00 169.00 170.00 630 106,770.00
72 2017/01/23 171.00 -2.29 172.00 169.00 172.00 2,345 400,670.00
73 2017/01/22 175.00 1.74 178.00 175.00 175.00 92 16,130.00
74 2017/01/19 172.00 -0.58 172.00 167.00 170.00 5,515 935,824.00
75 2017/01/18 173.00 -3.35 176.00 173.00 176.00 210 36,360.00
76 2017/01/17 179.00 5.29 179.00 170.00 170.00 1,870 319,810.00
77 2017/01/16 170.00 -2.86 178.00 170.00 178.00 1,060 183,380.00
78 2017/01/15 175.00 -1.13 180.00 175.00 180.00 340 59,850.00
79 2017/01/12 177.00 -4.84 184.00 177.00 184.00 480 86,250.00
80 2017/01/11 186.00 1.09 189.00 186.00 186.00 210 39,090.00
81 2017/01/10 184.00 4.54 184.00 179.00 179.00 230 41,520.00
82 2017/01/09 176.00 0 182.00 173.00 173.00 1,680 298,230.00
83 2017/01/08 176.00 -6.38 191.00 176.00 191.00 2,160 395,240.00
84 2017/01/05 188.00 1.62 191.00 185.00 185.00 3,070 577,410.00
85 2017/01/04 185.00 -3.65 189.00 185.00 189.00 1,910 356,890.00
86 2017/01/03 192.00 -4 204.00 188.00 200.00 5,065 977,014.00
87 2017/01/02 200.00 9.29 200.00 186.00 186.00 5,752 1,103,870.00
88 2017/01/01 183.00 8.93 184.00 170.00 170.00 10,446 1,801,040.00
89 2016/12/29 168.00 5.66 170.00 156.00 156.00 360 59,950.00
90 2016/12/28 159.00 -1.85 161.00 153.00 160.00 3,020 474,970.00
91 2016/12/27 162.00 -9.5 176.00 162.00 176.00 1,639 274,238.00
92 2016/12/26 179.00 -1.65 179.00 179.00 182.00 10 1,790.00
93 2016/12/22 351.00 -0.57 357.00 347.00 347.00 22,393 7,867,380.00
94 2016/12/21 353.00 -1.94 366.00 348.00 366.00 17,678 6,270,230.00
95 2016/12/20 360.00 -5.01 380.00 360.00 380.00 15,745 5,788,800.00
96 2016/12/19 379.00 1.07 388.00 377.00 380.00 18,152 6,910,450.00
97 2016/12/18 375.00 1.35 390.00 373.00 375.00 20,578 7,758,300.00
98 2016/12/15 370.00 0.82 372.00 365.00 370.00 5,060 1,868,850.00
99 2016/12/14 367.00 0 367.00 367.00 367.00 20 7,340.00
100 2016/12/12 367.00 -1.61 367.00 359.00 366.00 620 224,320.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244795693 32 38 300 170.00 51,000.00
2 2017/05/24 201705244793785 6 57 200 170.00 34,000.00
3 2017/05/23 201705234790283 26 33 100 171.00 17,100.00
4 2017/05/23 201705234788241 51 43 200 170.00 34,000.00
5 2017/05/23 201705234788195 11 43 100 171.00 17,100.00
6 2017/05/22 201705224782300 22 51 850 173.00 147,050.00
7 2017/04/23 201704234664180 26 58 500 195.00 97,500.00
8 2017/04/23 201704234664166 55 14 200 195.00 39,000.00
9 2017/04/23 201704234663094 55 20 30 198.00 5,940.00
10 2017/04/23 201704234663054 55 35 500 197.00 98,500.00
11 2017/04/23 201704234668054 45 50 90 190.00 17,100.00
12 2017/04/23 201704234668053 45 50 100 193.00 19,300.00
13 2017/04/23 201704234667714 45 34 400 190.00 76,000.00
14 2017/04/23 201704234667652 45 25 10 190.00 1,900.00
15 2017/04/23 201704234667491 25 38 500 193.00 96,500.00
16 2017/04/23 201704234665645 55 58 500 192.00 96,000.00
17 2017/04/24 201704244669618 6 32 10 193.00 1,930.00
18 2017/04/23 201704234668733 26 3 90 190.00 17,100.00
19 2017/04/23 201704234668712 26 3 350 190.00 66,500.00
20 2017/04/23 201704234668676 26 38 100 190.00 19,000.00
21 2017/04/23 201704234668675 26 50 10 190.00 1,900.00
22 2017/04/23 201704234668055 43 50 300 190.00 57,000.00
23 2017/04/24 201704244674562 49 3 50 191.00 9,550.00
24 2017/04/24 201704244673416 39 16 22 193.00 4,246.00
25 2017/04/24 201704244671670 55 26 100 192.00 19,200.00
26 2017/04/24 201704244671669 55 43 250 191.00 47,750.00
27 2017/04/24 201704244669787 6 16 90 193.00 17,370.00
28 2017/04/24 201704244669711 6 38 200 193.00 38,600.00
29 2017/04/25 201704254683050 16 44 50 189.00 9,450.00
30 2017/04/25 201704254682287 56 42 300 189.00 56,700.00
31 2017/04/24 201704244677368 8 6 100 187.00 18,700.00
32 2017/04/24 201704244677352 35 6 100 188.00 18,800.00
33 2017/04/24 201704244675777 14 39 500 191.00 95,500.00
34 2017/04/24 201704244674563 51 3 200 190.00 38,000.00
35 2017/04/26 201704264687352 38 35 100 196.00 19,600.00
36 2017/04/26 201704264687174 16 16 10 199.00 1,990.00
37 2017/04/26 201704264686062 14 16 10 196.00 1,960.00
38 2017/04/25 201704254685407 14 43 10 193.00 1,930.00
39 2017/04/25 201704254684490 41 32 15 190.00 2,850.00
40 2017/04/25 201704254683051 56 44 50 187.00 9,350.00
41 2017/04/27 201704274696203 56 49 150 185.00 27,750.00
42 2017/04/27 201704274696202 1 49 50 185.00 9,250.00
43 2017/04/26 201704264689610 56 35 100 188.00 18,800.00
44 2017/04/26 201704264689609 39 35 50 188.00 9,400.00
45 2017/04/26 201704264688875 56 39 270 191.00 51,570.00
46 2017/04/26 201704264687679 11 26 100 194.00 19,400.00
47 2017/04/30 201704304706473 32 40 200 190.00 38,000.00
48 2017/04/30 201704304706067 32 41 16 190.00 3,040.00
49 2017/04/27 201704274700979 19 59 200 188.00 37,600.00
50 2017/04/27 201704274698055 5 1 202 191.00 38,582.00
51 2017/04/27 201704274698054 5 17 200 190.00 38,000.00
52 2017/04/27 201704274698033 5 55 100 188.00 18,800.00
53 2017/05/02 201705024708890 59 14 50 197.00 9,850.00
54 2017/05/02 201705024708889 59 22 640 196.00 125,440.00
55 2017/05/02 201705024708271 42 32 100 195.00 19,500.00
56 2017/04/30 201704304707819 39 14 50 193.00 9,650.00
57 2017/04/30 201704304707481 16 38 100 192.00 19,200.00
58 2017/04/30 201704304706710 29 38 100 192.00 19,200.00
59 2017/05/02 201705024714086 49 34 40 192.00 7,680.00
60 2017/05/02 201705024713402 49 3 160 195.00 31,200.00
61 2017/05/02 201705024712402 39 17 50 194.00 9,700.00
62 2017/05/02 201705024709517 56 29 100 197.00 19,700.00
63 2017/05/02 201705024709102 39 39 25 201.00 5,025.00
64 2017/05/02 201705024708891 59 32 400 198.00 79,200.00
65 2017/05/03 201705034721985 25 38 200 187.00 37,400.00
66 2017/05/03 201705034721582 25 26 900 189.00 170,100.00
67 2017/05/03 201705034719286 32 55 50 190.00 9,500.00
68 2017/05/03 201705034719227 16 58 200 187.00 37,400.00
69 2017/05/03 201705034716488 38 29 300 190.00 57,000.00
70 2017/05/03 201705034716066 13 56 300 189.00 56,700.00
71 2017/05/04 201705044727660 55 16 1,000 185.00 185,000.00
72 2017/05/04 201705044726653 25 28 200 185.00 37,000.00
73 2017/05/04 201705044726479 34 43 80 188.00 15,040.00
74 2017/05/04 201705044725702 55 1 100 188.00 18,800.00
75 2017/05/04 201705044725701 55 22 200 188.00 37,600.00
76 2017/05/04 201705044722978 22 22 100 188.00 18,800.00
77 2017/05/08 201705084738850 22 43 200 182.00 36,400.00
78 2017/05/07 201705074735144 34 1 100 184.00 18,400.00
79 2017/05/07 201705074734527 34 1 180 184.00 33,120.00
80 2017/05/07 201705074730773 44 34 200 185.00 37,000.00
81 2017/05/07 201705074730177 44 21 200 185.00 37,000.00
82 2017/05/04 201705044728721 39 22 200 183.00 36,600.00
83 2017/05/15 201705154756970 42 32 490 180.00 88,200.00
84 2017/05/15 201705154756898 42 43 10 180.00 1,800.00
85 2017/05/15 201705154755982 39 5 100 180.00 18,000.00
86 2017/05/15 201705154755510 40 6 100 182.00 18,200.00
87 2017/05/11 201705114754017 55 22 200 180.00 36,000.00
88 2017/05/09 201705094745430 1 41 15 180.00 2,700.00
89 2017/05/16 201705164761581 22 36 100 174.00 17,400.00
90 2017/05/16 201705164759794 45 38 300 175.00 52,500.00
91 2017/05/16 201705164759793 43 38 800 176.00 140,800.00
92 2017/05/16 201705164759649 43 13 200 176.00 35,200.00
93 2017/05/15 201705154758664 59 32 1,000 175.00 175,000.00
94 2017/05/15 201705154758318 17 5 100 178.00 17,800.00
95 2017/05/22 201705224780825 58 58 2,000 173.00 346,000.00
96 2017/05/22 201705224779546 22 42 100 172.00 17,200.00
97 2017/05/21 201705214776876 38 38 300 172.00 51,600.00
98 2017/05/21 201705214776521 22 38 200 172.00 34,400.00
99 2017/05/21 201705214776450 22 5 300 172.00 51,600.00
100 2017/05/21 201705214775511 6 32 100 175.00 17,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/05/11 AD
(2074/01/28 BS)
Manjushree Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
2. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
3. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
4. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
5. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
6. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
7. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
8. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
10. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
11. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear