Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,605,979.50
# Value  Fiscal Year
History not available...
Market Price 132.00
# Value  Fiscal Year
History not available...
% Change -2.94%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 121.00 -  193.00
# Value  Fiscal Year
History not available...
180 Day Average 138.11
# Value  Fiscal Year
History not available...
1 Year Yield -29.79%
# Value  Fiscal Year
History not available...
EPS 9.58 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 16.60 (FY: 073-074, Q: 2)
2. 7.82 (FY: 073-074, Q: 3)
3. 14.48 (FY: 073-074, Q: 1)
4. 16.15 (FY: 072-073, Q: 1)
5. 15.30 (FY: 072-073, Q: 2)
6. 17.56 (FY: 072-073, Q: 3)
7. 13.19 (FY: 072-073, Q: 4)
8. 6.73 (FY: 071-072, Q: 4)
9. 7.26 (FY: 071-072, Q: 3)
10. 3.84 (FY: 071-072, Q: 2)
11. 5.06 (FY: 071-072, Q: 1)
P/E Ratio 13.78
# Value  Fiscal Year
History not available...
Book Value 120.04
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend 0.60% (FY: 071-072)
# Value  Fiscal Year
1. 0.60% (FY: 071-072)
2. 7.50% (FY: 070-071)
3. 8.00% (FY: 068-069)
% Bonus 11.40% (FY: 071-072)
# Value  Fiscal Year
1. 11.40% (FY: 071-072)
2. 12.50% (FY: 067-068)
Right Share 100:5 (FY: 074-075)
# Value  Fiscal Year
1. 100:5 (FY: 074-075)
2. 100:5 (FY: 074-075)
3. 1:1.75 (FY: 072-073)
4. 1:1.75 (FY: 072-073)
30-Day Avg Volume 3,327.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,003,989,294.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 7,605,980
Paidup Value 100.00
Total Paidup Value 760,597,950.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 132.00 -2.94 135.00 132.00 135.00 1,120 149,580.00
2 2018/04/25 136.00 -1.45 136.00 136.00 136.00 290 39,440.00
3 2018/04/24 138.00 0 138.00 135.00 136.00 2,350 323,700.00
4 2018/04/23 138.00 -3.5 144.00 135.00 143.00 8,150 1,122,620.00
5 2018/04/22 143.00 1.42 146.00 143.00 141.00 1,590 230,780.00
6 2018/04/19 141.00 -0.7 145.00 141.00 143.00 5,450 777,100.00
7 2018/04/18 141.00 4.41 142.00 136.00 138.00 5,062 704,672.00
8 2018/04/17 136.00 3.82 139.00 132.00 131.00 7,204 978,508.00
9 2018/04/16 131.00 1.55 131.00 127.00 127.00 6,978 901,523.00
10 2018/04/12 129.00 0 131.00 129.00 131.00 300 38,900.00
11 2018/04/11 129.00 -0.77 132.00 129.00 132.00 970 126,390.00
12 2018/04/10 130.00 0 130.00 128.00 129.00 800 102,800.00
13 2018/04/09 130.00 -2.26 134.00 129.00 132.00 2,028 265,296.00
14 2018/04/08 133.00 3.91 133.00 129.00 129.00 2,332 302,262.00
15 2018/04/05 127.00 2.4 128.00 125.00 125.00 328 41,474.00
16 2018/04/04 125.00 1.63 125.00 121.00 121.00 592 72,356.00
17 2018/04/03 123.00 -0.81 124.00 122.00 124.00 973 118,926.00
18 2018/04/02 124.00 1.64 125.00 122.00 124.00 4,766 589,084.00
19 2018/04/01 122.00 -1.61 123.00 122.00 123.00 111 13,592.00
20 2018/03/29 124.00 -0.8 125.00 123.00 125.00 4,600 567,240.00
21 2018/03/28 125.00 0 125.00 123.00 123.00 389 48,147.00
22 2018/03/27 125.00 -0.79 125.00 118.00 124.00 17,422 2,105,290.00
23 2018/03/22 126.00 4.13 126.00 121.00 121.00 1,192 145,380.00
24 2018/03/21 121.00 -3.2 127.00 119.00 127.00 11,965 1,453,520.00
25 2018/03/20 125.00 -1.57 126.00 123.00 126.00 3,258 406,674.00
26 2018/03/19 127.00 -0.78 130.00 127.00 130.00 6,314 820,070.00
27 2018/03/18 128.00 0.79 129.00 128.00 129.00 750 96,213.00
28 2018/03/15 127.00 0 127.00 125.00 127.00 3,950 494,890.00
29 2018/03/14 127.00 0 127.00 127.00 127.00 350 44,450.00
30 2018/03/13 127.00 0 131.00 123.00 125.00 1,400 178,620.00
31 2018/03/12 127.00 -4.51 131.00 127.00 133.00 5,515 704,005.00
32 2018/03/11 133.00 -1.48 133.00 133.00 135.00 20 2,660.00
33 2018/03/07 135.00 1.5 135.00 135.00 135.00 20 2,700.00
34 2018/03/06 133.00 1.53 135.00 129.00 131.00 4,701 612,042.00
35 2018/03/05 131.00 -7.75 141.00 131.00 141.00 2,798 376,558.00
36 2018/02/22 142.00 1.43 142.00 141.00 141.00 1,450 204,600.00
37 2018/02/20 142.00 0 142.00 140.00 140.00 6,729 945,788.00
38 2018/02/18 142.00 -2.74 144.00 142.00 146.00 200 28,600.00
39 2018/02/15 146.00 2.82 146.00 142.00 143.00 3,760 540,630.00
40 2018/02/14 141.00 1.43 142.00 138.00 140.00 6,718 937,262.00
41 2018/02/12 140.00 -2.1 141.00 140.00 141.00 500 70,150.00
42 2018/02/08 143.00 1.42 143.00 143.00 143.00 120 17,160.00
43 2018/02/07 141.00 0 141.00 139.00 140.00 1,955 273,765.00
44 2018/02/06 141.00 -0.7 141.00 141.00 141.00 1,477 208,257.00
45 2018/02/05 142.00 -0.7 142.00 142.00 142.00 250 35,500.00
46 2018/02/04 143.00 0.7 143.00 140.00 140.00 1,650 234,200.00
47 2018/02/01 142.00 -0.7 142.00 141.00 142.00 3,100 438,200.00
48 2018/01/31 143.00 1.42 143.00 141.00 141.00 977 138,063.00
49 2018/01/29 141.00 -0.7 142.00 141.00 142.00 2,335 329,245.00
50 2018/01/28 142.00 0 142.00 142.00 142.00 219 31,098.00
51 2018/01/25 142.00 -1.39 147.00 140.00 146.00 3,531 501,094.00
52 2018/01/24 144.00 0 144.00 142.00 142.00 510 72,740.00
53 2018/01/23 144.00 -0.69 145.00 143.00 145.00 1,120 160,560.00
54 2018/01/22 145.00 2.84 145.00 141.00 141.00 4,613 660,527.00
55 2018/01/21 141.00 0 141.00 140.00 140.00 4,000 560,500.00
56 2018/01/17 141.00 -2.08 142.00 141.00 142.00 1,600 226,200.00
57 2018/01/16 143.00 1.41 144.00 140.00 140.00 2,665 378,724.00
58 2018/01/14 142.00 1.43 142.00 140.00 142.00 9,656 1,367,780.00
59 2018/01/10 140.00 -0.71 141.00 139.00 140.00 1,196 167,404.00
60 2018/01/08 141.00 0.71 141.00 140.00 140.00 3,189 447,649.00
61 2018/01/07 140.00 0 140.00 140.00 140.00 523 73,220.00
62 2018/01/04 140.00 -2.78 142.00 140.00 142.00 20 2,820.00
63 2018/01/03 142.00 2.13 144.00 141.00 142.00 13,850 1,967,960.00
64 2018/01/02 141.00 0 143.00 141.00 141.00 7,756 1,094,280.00
65 2018/01/01 142.00 0.71 142.00 138.00 140.00 5,069 710,722.00
66 2017/12/31 140.00 0.72 141.00 138.00 138.00 10,851 1,518,640.00
67 2017/12/28 139.00 -0.71 140.00 138.00 140.00 8,189 1,143,430.00
68 2017/12/27 140.00 0 141.00 139.00 139.00 15,998 2,240,470.00
69 2017/12/26 140.00 0 142.00 138.00 140.00 6,591 922,143.00
70 2017/12/24 140.00 -1.41 142.00 140.00 142.00 2,220 311,240.00
71 2017/12/21 142.00 2.16 147.00 140.00 141.00 2,733 386,596.00
72 2017/12/20 139.00 -0.71 140.00 139.00 139.00 5,049 703,290.00
73 2017/12/19 140.00 0 141.00 138.00 138.00 529 74,029.00
74 2017/12/18 140.00 0 140.00 140.00 140.00 1,800 252,000.00
75 2017/12/17 140.00 -2.78 142.00 140.00 142.00 3,033 425,058.00
76 2017/12/14 140.00 -1.41 140.00 140.00 140.00 578 80,920.00
77 2017/12/13 142.00 -1.39 143.00 141.00 142.00 2,280 323,810.00
78 2017/12/12 144.00 -0.69 144.00 140.00 143.00 1,334 189,835.00
79 2017/12/11 145.00 2.84 145.00 142.00 142.00 2,614 373,479.00
80 2017/12/10 141.00 -3.42 144.00 136.00 144.00 7,017 980,343.00
81 2017/12/06 146.00 0 148.00 146.00 148.00 300 44,100.00
82 2017/12/05 146.00 1.39 146.00 143.00 144.00 3,071 444,208.00
83 2017/12/04 144.00 -2.04 145.00 143.00 145.00 5,364 770,670.00
84 2017/11/30 147.00 2.8 147.00 140.00 141.00 6,113 861,390.00
85 2017/11/29 143.00 1.42 145.00 140.00 140.00 5,947 854,309.00
86 2017/11/28 141.00 -2.76 143.00 139.00 143.00 1,926 270,367.00
87 2017/11/27 145.00 2.84 145.00 139.00 141.00 8,563 1,211,490.00
88 2017/11/26 141.00 0 141.00 139.00 141.00 1,150 160,370.00
89 2017/11/22 141.00 1.44 141.00 140.00 140.00 357 50,130.00
90 2017/11/21 140.00 -1.42 141.00 139.00 141.00 23,354 3,291,550.00
91 2017/11/20 141.00 1.44 141.00 138.00 140.00 3,226 447,546.00
92 2017/11/19 139.00 0.72 139.00 137.00 138.00 1,359 186,773.00
93 2017/11/16 138.00 -3.5 141.00 138.00 141.00 2,011 280,578.00
94 2017/11/15 143.00 -1.38 147.00 143.00 147.00 1,317 190,805.00
95 2017/11/14 145.00 2.84 145.00 143.00 143.00 1,487 214,021.00
96 2017/11/13 141.00 1.44 142.00 141.00 141.00 4,912 693,592.00
97 2017/11/12 139.00 0 140.00 139.00 139.00 490 68,400.00
98 2017/11/09 139.00 1.46 141.00 137.00 137.00 2,394 334,604.00
99 2017/11/08 137.00 -2.14 142.00 137.00 138.00 13,716 1,887,050.00
100 2017/11/07 140.00 -1.41 143.00 140.00 143.00 4,200 589,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266069627 47 58 200 132.00 26,400.00
2 2018/04/26 201804266069626 21 58 50 133.00 6,650.00
3 2018/04/26 201804266068916 58 21 100 134.00 13,400.00
4 2018/04/26 201804266065149 48 55 200 132.00 26,400.00
5 2018/04/26 201804266064479 47 55 20 134.00 2,680.00
6 2018/04/26 201804266064325 48 6 200 134.00 26,800.00
7 2018/04/17 201804175992964 28 34 500 135.00 67,500.00
8 2018/04/17 201804175992963 28 32 578 134.00 77,452.00
9 2018/04/17 201804175992055 39 47 100 134.00 13,400.00
10 2018/04/17 201804175991952 29 39 50 134.00 6,700.00
11 2018/04/17 201804175994387 40 6 250 137.00 34,250.00
12 2018/04/17 201804175994386 40 32 1,000 137.00 137,000.00
13 2018/04/17 201804175994385 40 39 500 137.00 68,500.00
14 2018/04/17 201804175994384 40 55 100 136.00 13,600.00
15 2018/04/17 201804175992966 28 36 150 135.00 20,250.00
16 2018/04/17 201804175992965 28 21 50 135.00 6,750.00
17 2018/04/17 201804175996413 28 39 500 134.00 67,000.00
18 2018/04/17 201804175996201 40 55 200 134.00 26,800.00
19 2018/04/17 201804175995355 40 39 172 136.00 23,392.00
20 2018/04/17 201804175994608 40 55 100 138.00 13,800.00
21 2018/04/17 201804175994546 40 29 1,000 139.00 139,000.00
22 2018/04/17 201804175994545 40 47 80 139.00 11,120.00
23 2018/04/18 201804186003437 40 47 100 140.00 14,000.00
24 2018/04/18 201804186003436 40 13 100 140.00 14,000.00
25 2018/04/18 201804186002282 4 39 50 138.00 6,900.00
26 2018/04/17 201804175998238 38 55 500 136.00 68,000.00
27 2018/04/17 201804175996653 28 39 250 134.00 33,500.00
28 2018/04/17 201804175996638 28 39 568 134.00 76,112.00
29 2018/04/18 201804186003776 34 39 189 136.00 25,704.00
30 2018/04/18 201804186003767 39 29 185 138.00 25,530.00
31 2018/04/18 201804186003755 34 28 778 136.00 105,808.00
32 2018/04/18 201804186003754 35 28 500 137.00 68,500.00
33 2018/04/18 201804186003701 17 37 420 138.00 57,960.00
34 2018/04/18 201804186003679 17 40 80 138.00 11,040.00
35 2018/04/18 201804186006917 19 29 1,000 142.00 142,000.00
36 2018/04/18 201804186006916 19 47 200 142.00 28,400.00
37 2018/04/18 201804186006915 19 58 1,050 141.00 148,050.00
38 2018/04/18 201804186006901 19 47 100 140.00 14,000.00
39 2018/04/18 201804186004716 39 6 250 138.00 34,500.00
40 2018/04/18 201804186004715 39 34 60 138.00 8,280.00
41 2018/04/19 201804196016284 56 42 72 143.00 10,296.00
42 2018/04/19 201804196015821 35 17 200 141.00 28,200.00
43 2018/04/19 201804196014980 35 28 300 141.00 42,300.00
44 2018/04/19 201804196014382 47 7 100 143.00 14,300.00
45 2018/04/19 201804196012293 8 37 100 141.00 14,100.00
46 2018/04/19 201804196010685 42 49 1,100 143.00 157,300.00
47 2018/04/19 201804196017263 17 28 500 144.00 72,000.00
48 2018/04/19 201804196017251 17 42 400 143.00 57,200.00
49 2018/04/19 201804196017240 47 20 72 143.00 10,296.00
50 2018/04/19 201804196017179 39 20 200 143.00 28,600.00
51 2018/04/19 201804196017036 39 20 200 143.00 28,600.00
52 2018/04/19 201804196016831 56 20 28 143.00 4,004.00
53 2018/04/19 201804196019590 55 21 50 144.00 7,200.00
54 2018/04/19 201804196017521 38 58 172 142.00 24,424.00
55 2018/04/19 201804196017520 38 58 300 142.00 42,600.00
56 2018/04/19 201804196017512 17 58 500 143.00 71,500.00
57 2018/04/19 201804196017511 47 58 128 143.00 18,304.00
58 2018/04/19 201804196017286 17 39 100 145.00 14,500.00
59 2018/04/22 201804226024914 47 3 200 143.00 28,600.00
60 2018/04/22 201804226024913 47 42 50 143.00 7,150.00
61 2018/04/19 201804196021069 39 49 200 141.00 28,200.00
62 2018/04/19 201804196021068 56 49 200 141.00 28,200.00
63 2018/04/19 201804196021059 28 49 500 142.00 71,000.00
64 2018/04/19 201804196021058 38 49 28 142.00 3,976.00
65 2018/04/22 201804226028623 50 34 80 145.00 11,600.00
66 2018/04/22 201804226028134 50 34 80 145.00 11,600.00
67 2018/04/22 201804226027546 40 52 700 146.00 102,200.00
68 2018/04/22 201804226027146 40 47 200 146.00 29,200.00
69 2018/04/22 201804226027145 40 39 100 146.00 14,600.00
70 2018/04/22 201804226025822 10 50 25 145.00 3,625.00
71 2018/04/23 201804236038479 17 40 100 144.00 14,400.00
72 2018/04/23 201804236037170 45 40 550 144.00 79,200.00
73 2018/04/23 201804236037169 45 45 200 143.00 28,600.00
74 2018/04/23 201804236036456 58 17 300 143.00 42,900.00
75 2018/04/22 201804226031162 28 50 135 143.00 19,305.00
76 2018/04/22 201804226028688 50 47 20 145.00 2,900.00
77 2018/04/23 201804236044248 39 16 200 138.00 27,600.00
78 2018/04/23 201804236044247 39 16 50 138.00 6,900.00
79 2018/04/23 201804236044246 59 16 20 140.00 2,800.00
80 2018/04/23 201804236041046 59 29 480 140.00 67,200.00
81 2018/04/23 201804236041045 41 29 100 140.00 14,000.00
82 2018/04/23 201804236040419 32 45 100 142.00 14,200.00
83 2018/04/23 201804236047577 39 29 100 136.00 13,600.00
84 2018/04/23 201804236047576 33 29 20 136.00 2,720.00
85 2018/04/23 201804236045776 29 37 1,100 136.00 149,600.00
86 2018/04/23 201804236045695 29 28 1,900 136.00 258,400.00
87 2018/04/23 201804236045694 32 28 100 136.00 13,600.00
88 2018/04/23 201804236044249 32 16 150 138.00 20,700.00
89 2018/04/24 201804246051938 47 4 100 135.00 13,500.00
90 2018/04/24 201804246050247 32 4 50 136.00 6,800.00
91 2018/04/23 201804236048963 47 16 100 138.00 13,800.00
92 2018/04/23 201804236047700 48 28 700 138.00 96,600.00
93 2018/04/23 201804236047647 58 16 1,000 137.00 137,000.00
94 2018/04/23 201804236047646 58 29 880 135.00 118,800.00
95 2018/04/26 201804266064324 6 6 350 135.00 47,250.00
96 2018/04/25 201804256060028 6 49 10 136.00 1,360.00
97 2018/04/25 201804256059560 6 26 80 136.00 10,880.00
98 2018/04/25 201804256058562 6 6 200 136.00 27,200.00
99 2018/04/24 201804246055887 48 16 2,000 138.00 276,000.00
100 2018/04/24 201804246053493 11 4 200 137.00 27,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/17 AD
(2075/01/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
2. 074-075 2018/01/22 AD
(2074/10/08 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 074-075 2017/11/05 AD
(2074/07/19 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
4. 073-074 2017/08/14 AD
(2074/04/30 BS)
Manjushree Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/11 AD
(2074/01/28 BS)
Manjushree Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
11. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
12. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
13. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
14. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
15. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
16. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 071-072 0.60%
2. 070-071 7.50%
3. 068-069 8.00%


# Fiscal Year Value
1. 071-072 11.40%
2. 067-068 12.50%


# Fiscal Year Value
1. 074-075 100:5
2. 074-075 100:5
3. 072-073 1:1.75
4. 072-073 1:1.75