Market Price 167.00
% Change 6.37%
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 149.00 -  476.00
180 Day Average 322.23
1 Year Yield -36.26%
EPS 16.60 (FY: 073-074, Q: 2)
P/E Ratio 10.06
% Dividend 0.60% (FY: 071-072)
% Bonus 11.40% (FY: 071-072)
Right Share 1:1.75 (FY: 072-073)
Market Capitalization 334,000,000.00
Loading Stock Graph ...

Symbol MFIL
Company Name Manjushree Finance Ltd.
Sector Finance
Listed Shares 2,000,000
Paidup Value 100.00
Total Paidup Value 200,000,000.00

Search Clear




१७५ प्रतिशत हकप्रद जारी गर्ने मन्जुश्रीको दोस्रो त्रैमासमा यस्तो प्रगति
मञ्जुश्री फाइनान्सको १७५ प्रतिशत हकप्रद खुल्यो, फागुन ११ गतेसम्म भर्न पाइने
कहिलेदेखि खुल्दैछ देव बिकास बैंक र मन्जुश्री फाइनान्सको हकप्रद ?
मन्जुश्री फाईनान्सले बोनस र हकप्रदको लागि एकैपटक सेयरधनी दर्ता पुस्तिका बन्द गर्ने
मञ्जुश्री फाइनान्स र नमस्ते वित्तीय संस्थाले हकप्रद निष्काशनका लागि पाए स्वीकृति, उचालिएर सेयर नकिन्नुस
मन्जुश्री फाईनान्सको खुद नाफा किनभयो स्थिर ?
मन्जुश्री फाइनान्सले लगानीकर्तालाई कति दिने भयो लाभांस ?
हकप्रदको हल्ला चलाएर कता हराए यी कम्पनी ?
गत आर्थिक वर्षमा फाइनान्स कम्पनीले के गरे ? ७ फाइनान्सको प्रस्तावित बोनस यस्तो
फाईनान्सहरुले गत आर्थिक बर्षमा कति खुद नाफा कमाए ? (अद्यावधिक)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 167.00 6.37 167.00 158.00 160.00 2,510 406,200.00
2 2017/02/16 157.00 -1.87 160.00 157.00 160.00 1,200 190,800.00
3 2017/02/15 159.00 3.23 160.00 152.00 153.00 3,510 551,320.00
4 2017/02/14 155.00 4.03 155.00 150.00 151.00 3,141 479,500.00
5 2017/02/13 149.00 -0.67 153.00 143.00 153.00 2,514 369,072.00
6 2017/02/12 150.00 -3.85 153.00 150.00 153.00 5,085 767,057.00
7 2017/02/09 156.00 -0.64 158.00 156.00 158.00 215 33,740.00
8 2017/02/08 158.00 -1.87 161.00 157.00 161.00 5,500 868,110.00
9 2017/02/07 160.00 -1.23 162.00 159.00 160.00 1,325 212,600.00
10 2017/02/06 162.00 3.85 162.00 154.00 154.00 1,768 280,192.00
11 2017/02/02 156.00 2.63 156.00 155.00 155.00 420 65,420.00
12 2017/01/31 152.00 -3.8 156.00 152.00 155.00 2,219 341,242.00
13 2017/01/30 158.00 -2.47 160.00 157.00 160.00 324 51,278.00
14 2017/01/26 162.00 -2.99 165.00 151.00 165.00 7,209 1,104,360.00
15 2017/01/25 167.00 -1.18 167.00 167.00 167.00 200 33,400.00
16 2017/01/24 169.00 -1.17 170.00 169.00 170.00 630 106,770.00
17 2017/01/23 171.00 -2.29 172.00 169.00 172.00 2,345 400,670.00
18 2017/01/22 175.00 1.74 178.00 175.00 175.00 92 16,130.00
19 2017/01/19 172.00 -0.58 172.00 167.00 170.00 5,515 935,824.00
20 2017/01/18 173.00 -3.35 176.00 173.00 176.00 210 36,360.00
21 2017/01/17 179.00 5.29 179.00 170.00 170.00 1,870 319,810.00
22 2017/01/16 170.00 -2.86 178.00 170.00 178.00 1,060 183,380.00
23 2017/01/15 175.00 -1.13 180.00 175.00 180.00 340 59,850.00
24 2017/01/12 177.00 -4.84 184.00 177.00 184.00 480 86,250.00
25 2017/01/11 186.00 1.09 189.00 186.00 186.00 210 39,090.00
26 2017/01/10 184.00 4.54 184.00 179.00 179.00 230 41,520.00
27 2017/01/09 176.00 0 182.00 173.00 173.00 1,680 298,230.00
28 2017/01/08 176.00 -6.38 191.00 176.00 191.00 2,160 395,240.00
29 2017/01/05 188.00 1.62 191.00 185.00 185.00 3,070 577,410.00
30 2017/01/04 185.00 -3.65 189.00 185.00 189.00 1,910 356,890.00
31 2017/01/03 192.00 -4 204.00 188.00 200.00 5,065 977,014.00
32 2017/01/02 200.00 9.29 200.00 186.00 186.00 5,752 1,103,870.00
33 2017/01/01 183.00 8.93 184.00 170.00 170.00 10,446 1,801,040.00
34 2016/12/29 168.00 5.66 170.00 156.00 156.00 360 59,950.00
35 2016/12/28 159.00 -1.85 161.00 153.00 160.00 3,020 474,970.00
36 2016/12/27 162.00 -9.5 176.00 162.00 176.00 1,639 274,238.00
37 2016/12/26 179.00 -1.65 179.00 179.00 182.00 10 1,790.00
38 2016/12/22 351.00 -0.57 357.00 347.00 347.00 22,393 7,867,380.00
39 2016/12/21 353.00 -1.94 366.00 348.00 366.00 17,678 6,270,230.00
40 2016/12/20 360.00 -5.01 380.00 360.00 380.00 15,745 5,788,800.00
41 2016/12/19 379.00 1.07 388.00 377.00 380.00 18,152 6,910,450.00
42 2016/12/18 375.00 1.35 390.00 373.00 375.00 20,578 7,758,300.00
43 2016/12/15 370.00 0.82 372.00 365.00 370.00 5,060 1,868,850.00
44 2016/12/14 367.00 0 367.00 367.00 367.00 20 7,340.00
45 2016/12/12 367.00 -1.61 367.00 359.00 366.00 620 224,320.00
46 2016/12/11 373.00 -1.84 373.00 373.00 373.00 400 149,200.00
47 2016/12/08 380.00 -0.52 382.00 375.00 382.00 1,080 407,900.00
48 2016/12/07 382.00 -0.78 390.00 380.00 390.00 9,020 3,446,150.00
49 2016/12/06 385.00 -0.26 393.00 384.00 393.00 11,233 4,338,200.00
50 2016/12/05 386.00 -1.03 386.00 370.00 383.00 49,929 18,646,400.00
51 2016/12/04 390.00 -0.76 400.00 388.00 395.00 3,934 1,546,750.00
52 2016/12/01 393.00 -1.75 415.00 386.00 408.00 3,467 1,370,390.00
53 2016/11/30 400.00 5.54 400.00 379.00 386.00 3,002 1,183,530.00
54 2016/11/29 379.00 -0.26 394.00 366.00 380.00 3,890 1,471,380.00
55 2016/11/28 380.00 8.57 385.00 332.00 343.00 6,875 2,370,080.00
56 2016/11/27 351.00 -5.41 363.00 349.00 363.00 4,060 1,437,140.00
57 2016/11/24 370.00 -2.89 395.00 370.00 388.00 3,660 1,383,230.00
58 2016/11/23 381.00 -3.54 390.00 381.00 390.00 5,440 2,094,580.00
59 2016/11/22 396.00 -1.25 400.00 395.00 396.00 2,786 1,107,350.00
60 2016/11/21 400.00 -0.5 401.00 380.00 394.00 4,905 1,907,060.00
61 2016/11/20 402.00 -1.95 418.00 370.00 402.00 7,742 3,054,020.00
62 2016/11/17 410.00 -1.2 415.00 406.00 407.00 1,725 703,675.00
63 2016/11/16 415.00 -1.19 415.00 410.00 415.00 1,700 703,000.00
64 2016/11/15 420.00 1.2 420.00 416.00 419.00 850 356,180.00
65 2016/11/14 415.00 -0.48 431.00 411.00 420.00 5,674 2,378,540.00
66 2016/11/13 417.00 -2.11 423.00 417.00 422.00 4,795 2,007,420.00
67 2016/11/10 426.00 2.4 430.00 408.00 408.00 6,462 2,706,020.00
68 2016/11/09 416.00 -0.24 422.00 409.00 409.00 11,703 4,880,010.00
69 2016/11/08 417.00 -0.71 417.00 412.00 412.00 1,601 666,606.00
70 2016/11/07 420.00 -1.41 420.00 415.00 418.00 5,060 2,119,280.00
71 2016/11/03 426.00 2.65 426.00 422.00 423.00 3,062 1,295,740.00
72 2016/10/27 415.00 -0.72 415.00 411.00 415.00 2,300 952,300.00
73 2016/10/26 418.00 1.95 418.00 415.00 418.00 1,450 602,650.00
74 2016/10/25 410.00 -2.15 420.00 409.00 415.00 9,212 3,828,400.00
75 2016/10/24 419.00 0.24 419.00 410.00 415.00 4,023 1,659,540.00
76 2016/10/23 414.00 2.2 418.00 410.00 410.00 1,780 740,370.00
77 2016/10/20 409.00 -1.45 415.00 409.00 415.00 2,100 862,650.00
78 2016/10/19 415.00 1.97 420.00 402.00 402.00 3,862 1,589,280.00
79 2016/10/18 407.00 -1.21 416.00 405.00 405.00 1,800 736,550.00
80 2016/10/17 412.00 -1.9 418.00 412.00 418.00 5,657 2,359,890.00
81 2016/10/16 420.00 0.72 420.00 397.00 397.00 50 20,300.00
82 2016/10/06 416.00 -0.71 420.00 415.00 420.00 5,746 2,402,150.00
83 2016/10/05 420.00 2.19 424.00 415.00 415.00 8,964 3,734,070.00
84 2016/10/04 411.00 -0.72 418.00 411.00 416.00 792 328,472.00
85 2016/10/03 414.00 3.5 415.00 408.00 408.00 350 144,980.00
86 2016/10/02 400.00 -1.96 416.00 400.00 416.00 7,023 2,844,330.00
87 2016/09/29 408.00 0 426.00 402.00 408.00 16,052 6,567,590.00
88 2016/09/28 408.00 0.74 423.00 404.00 413.00 12,856 5,312,240.00
89 2016/09/27 405.00 0.25 415.00 399.00 410.00 9,969 4,065,140.00
90 2016/09/26 404.00 3.06 406.00 398.00 398.00 1,990 798,080.00
91 2016/09/22 405.00 -0.74 408.00 400.00 400.00 3,554 1,439,180.00
92 2016/09/21 408.00 -0.49 410.00 402.00 403.00 6,600 2,669,950.00
93 2016/09/20 410.00 -1.2 415.00 408.00 415.00 6,192 2,537,360.00
94 2016/09/18 415.00 0.73 415.00 406.00 406.00 2,140 876,940.00
95 2016/09/14 412.00 -1.44 425.00 412.00 425.00 2,640 1,104,700.00
96 2016/09/12 419.00 -1.42 425.00 418.00 424.00 2,410 1,015,130.00
97 2016/09/11 424.00 -0.24 425.00 417.00 417.00 4,807 2,021,940.00
98 2016/09/08 425.00 2.91 428.00 408.00 412.00 3,420 1,417,210.00
99 2016/09/07 413.00 0.73 415.00 408.00 408.00 13,087 5,386,410.00
100 2016/09/06 410.00 -3.07 424.00 410.00 417.00 13,810 5,724,950.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369859 16 44 400 167.00 66,800.00
2 2017/02/19 201702194369659 16 55 200 166.00 33,200.00
3 2017/02/19 201702194369296 52 32 50 164.00 8,200.00
4 2017/02/19 201702194369295 52 6 100 163.00 16,300.00
5 2017/02/19 201702194369270 52 6 100 163.00 16,300.00
6 2017/02/19 201702194369246 52 32 100 161.00 16,100.00
7 2017/02/06 201702064317869 41 1 100 157.00 15,700.00
8 2017/02/06 201702064317868 57 1 300 157.00 47,100.00
9 2017/02/06 201702064317104 46 17 40 154.00 6,160.00
10 2017/02/06 201702064317074 46 21 14 154.00 2,156.00
11 2017/02/06 201702064318145 48 55 150 161.00 24,150.00
12 2017/02/06 201702064317926 6 29 10 162.00 1,620.00
13 2017/02/06 201702064317925 6 1 100 162.00 16,200.00
14 2017/02/06 201702064317875 6 29 300 159.00 47,700.00
15 2017/02/06 201702064317874 6 32 250 157.00 39,250.00
16 2017/02/06 201702064317870 41 1 100 157.00 15,700.00
17 2017/02/07 201702074320693 41 17 25 160.00 4,000.00
18 2017/02/06 201702064319256 29 44 100 162.00 16,200.00
19 2017/02/06 201702064318959 16 21 50 159.00 7,950.00
20 2017/02/06 201702064318637 48 41 87 160.00 13,920.00
21 2017/02/06 201702064318477 6 41 137 158.00 21,646.00
22 2017/02/06 201702064318281 6 21 30 158.00 4,740.00
23 2017/02/07 201702074322504 25 6 200 160.00 32,000.00
24 2017/02/07 201702074322503 32 6 100 160.00 16,000.00
25 2017/02/07 201702074322176 57 21 300 162.00 48,600.00
26 2017/02/07 201702074322098 48 21 100 162.00 16,200.00
27 2017/02/07 201702074320695 33 17 100 159.00 15,900.00
28 2017/02/07 201702074320694 6 17 100 159.00 15,900.00
29 2017/02/08 201702084325730 34 25 200 157.00 31,400.00
30 2017/02/08 201702084325729 26 25 500 158.00 79,000.00
31 2017/02/08 201702084325362 44 17 1,000 160.00 160,000.00
32 2017/02/08 201702084325361 33 17 100 161.00 16,100.00
33 2017/02/07 201702074322663 26 6 300 160.00 48,000.00
34 2017/02/07 201702074322643 17 6 100 160.00 16,000.00
35 2017/02/08 201702084327442 38 19 10 158.00 1,580.00
36 2017/02/08 201702084327096 1 51 300 157.00 47,100.00
37 2017/02/08 201702084327095 32 51 100 158.00 15,800.00
38 2017/02/08 201702084326637 41 51 100 160.00 16,000.00
39 2017/02/08 201702084325936 41 21 100 160.00 16,000.00
40 2017/02/08 201702084325731 6 25 3,000 157.00 471,000.00
41 2017/02/12 201702124335692 32 47 150 151.00 22,650.00
42 2017/02/12 201702124335056 17 47 100 153.00 15,300.00
43 2017/02/09 201702094333355 48 1 65 156.00 10,140.00
44 2017/02/09 201702094332969 46 48 100 157.00 15,700.00
45 2017/02/09 201702094331803 21 47 50 158.00 7,900.00
46 2017/02/08 201702084327443 1 19 90 157.00 14,130.00
47 2017/02/12 201702124337165 35 35 200 150.00 30,000.00
48 2017/02/12 201702124337109 35 35 1,030 150.00 154,500.00
49 2017/02/12 201702124335978 6 8 200 150.00 30,000.00
50 2017/02/12 201702124335888 42 8 100 150.00 15,000.00
51 2017/02/12 201702124335887 48 8 200 150.00 30,000.00
52 2017/02/12 201702124335717 32 55 50 151.00 7,550.00
53 2017/02/12 201702124338918 55 45 275 150.00 41,250.00
54 2017/02/12 201702124338898 29 26 480 153.00 73,440.00
55 2017/02/12 201702124338897 29 26 500 153.00 76,500.00
56 2017/02/12 201702124337964 55 21 211 150.00 31,650.00
57 2017/02/12 201702124337963 42 21 289 153.00 44,217.00
58 2017/02/12 201702124337174 35 35 1,300 150.00 195,000.00
59 2017/02/13 201702134343883 55 20 74 143.00 10,582.00
60 2017/02/13 201702134343740 32 20 50 145.00 7,250.00
61 2017/02/13 201702134343371 55 41 100 147.00 14,700.00
62 2017/02/13 201702134343370 51 41 20 150.00 3,000.00
63 2017/02/13 201702134342464 55 25 50 150.00 7,500.00
64 2017/02/13 201702134340092 41 25 60 153.00 9,180.00
65 2017/02/13 201702134344513 6 41 380 147.00 55,860.00
66 2017/02/13 201702134344476 6 1 200 146.00 29,200.00
67 2017/02/13 201702134344392 55 52 580 145.00 84,100.00
68 2017/02/13 201702134344391 6 52 200 145.00 29,000.00
69 2017/02/13 201702134344390 32 52 50 145.00 7,250.00
70 2017/02/13 201702134344008 40 52 50 143.00 7,150.00
71 2017/02/15 201702154353181 38 32 100 155.00 15,500.00
72 2017/02/15 201702154352902 32 32 200 155.00 31,000.00
73 2017/02/15 201702154352787 43 26 300 155.00 46,500.00
74 2017/02/15 201702154352554 19 8 100 153.00 15,300.00
75 2017/02/15 201702154352139 7 8 100 153.00 15,300.00
76 2017/02/13 201702134345148 25 26 700 149.00 104,300.00
77 2017/02/15 201702154354942 25 11 1,000 158.00 158,000.00
78 2017/02/15 201702154354273 46 46 340 156.00 53,040.00
79 2017/02/15 201702154354142 29 29 150 157.00 23,550.00
80 2017/02/15 201702154354131 52 29 10 155.00 1,550.00
81 2017/02/15 201702154353432 38 32 100 152.00 15,200.00
82 2017/02/15 201702154353431 41 32 100 153.00 15,300.00
83 2017/02/16 201702164360173 29 1 50 160.00 8,000.00
84 2017/02/16 201702164357924 32 16 750 160.00 120,000.00
85 2017/02/15 201702154355349 22 21 500 160.00 80,000.00
86 2017/02/15 201702154355348 22 29 310 159.00 49,290.00
87 2017/02/15 201702154355239 13 29 190 159.00 30,210.00
88 2017/02/15 201702154355131 13 29 10 158.00 1,580.00
89 2017/02/19 201702194366052 52 32 100 158.00 15,800.00
90 2017/02/19 201702194363461 1 55 100 158.00 15,800.00
91 2017/02/19 201702194363376 37 32 10 160.00 1,600.00
92 2017/02/16 201702164361343 43 38 50 157.00 7,850.00
93 2017/02/16 201702164361342 55 38 100 157.00 15,700.00
94 2017/02/16 201702164361137 43 38 250 157.00 39,250.00
95 2017/02/19 201702194369135 52 7 100 161.00 16,100.00
96 2017/02/19 201702194368728 50 6 200 160.00 32,000.00
97 2017/02/19 201702194367996 52 38 100 161.00 16,100.00
98 2017/02/19 201702194367994 52 5 100 161.00 16,100.00
99 2017/02/19 201702194367721 52 1 750 160.00 120,000.00
100 2017/02/19 201702194367720 52 38 100 158.00 15,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 071-072 2016/01/01 AD
(2072/09/17 BS)
Manjushree Financial Institution Limited proclaim its 8th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.6%, Bonus Share-11.4%, others. 0.60% 11.40%
2. 070-071 2014/10/09 AD
(2071/06/23 BS)
Manjushree Financial Institution Limited proclaim its 7th AGM going to be held on Ashwin 31,2071. Financial Highlight 2070/71,Appointment of Auditor,others... 0.00% 0.00%
3. 069-070 2014/05/11 AD
(2071/01/28 BS)
Manjushree Financial Institution Limited has announced its 6th AGM going to be held on 11th Jestha, 2071. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 068-069 2012/12/28 AD
(2069/09/13 BS)
Manjushree Financial Institution Limited has announced its 5th AGM going to be held on 29th Poush, 2069. Financial Highlight for the fiscal year 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 8.00% 0.00%
5. 067-068
Manjushree Financial Institutions Limited has announced its 4th Annual General Meeting going to be held on 30th Ashad 2069. Financial Highlight for 2067/68, Appointment of Auditor, Election of BOD, Bonus Share and Merger. 0.00% 12.50%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/22 AD
(2073/10/09 BS)
Manjushree Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/10/20 AD
(2073/07/04 BS)
Manjushree Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/07/22 AD
(2073/04/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/04/19 AD
(2073/01/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/01/21 AD
(2072/10/07 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 072-073 2015/10/30 AD
(2072/07/13 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from first Quarter of the fiscal year 2072/73.
7. 071-072 2015/08/12 AD
(2072/04/27 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/05/11 AD
(2072/01/28 BS)
Manjushree Financial Institution Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
9. 071-072 2015/02/01 AD
(2071/10/18 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
10. 071-072 2014/10/29 AD
(2071/07/12 BS)
Manjushree Financial Institution Limited has published its unaudited financial statement from 1st Quarter of the fiscal year 2071/72.
11. 070-071 2014/08/15 AD
(2071/04/30 BS)
ManjuShree Financial Institution Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data