Market Price 1,420.00
# Value  Fiscal Year
History not available...
% Change -0.7%
# Value  Fiscal Year
History not available...
Last Traded On 2017/05/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 648.00 -  2,850.00
# Value  Fiscal Year
History not available...
180 Day Average 1,120.18
# Value  Fiscal Year
History not available...
1 Year Yield -32.38%
# Value  Fiscal Year
History not available...
EPS 15.95 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 15.95 (FY: 073-074, Q: 2)
2. 7.81 (FY: 073-074, Q: 1)
3. 26.56 (FY: 072-073, Q: 4)
4. 23.31 (FY: 072-073, Q: 3)
5. 26.53 (FY: 072-073, Q: 2)
6. 27.78 (FY: 071-072, Q: 4)
7. 22.50 (FY: 071-072, Q: 3)
8. 17.53 (FY: 071-072, Q: 2)
P/E Ratio 89.03
# Value  Fiscal Year
History not available...
% Dividend 0.67% (FY: 072-073)
# Value  Fiscal Year
1. 0.67% (FY: 072-073)
2. 1.05% (FY: 070-071)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 12.67% (FY: 072-073)
3. 20.00% (FY: 071-072)
4. 20.00% (FY: 070-071)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 0 (FY: 072-073)
3. 0 (FY: 072-073)
4. 2:1 (FY: 071-072)
Market Capitalization 401,718,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBBL
Company Name Mithila LaghuBitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 282,900
Paidup Value 100.00
Total Paidup Value 28,290,000.00

Search Clear




नेशनल माईक्रोफाईनान्सले खुद नाफा १७२.८४ प्रतिशतले बढाउँदा मिथिलाको १.६२ प्रतिशमा किन खुम्चियो ?
सप्तकोशी डेभलपमेण्ट बैंकले बोनस, साधारण सभा र शतप्रतिशत हकप्रदका लागि तोक्यो बुक क्लोजको एउटै मिति
१७ वटा लघुवित्तले पहिलो त्रैमासमा कस्तो गरे प्रगति ?  (तथ्यांक सहित)
अल्पाइन डेभलपमेन्ट र मिथिला लघुवित्तको हकप्रद भर्ने आज अन्तिम दिन
गत आर्थिक वर्षमा लघुवित्त कम्पनीहरुले कस्तो गरे प्रगती ? (तथ्यांक सहित)
यस्तो छ सहयोगी विकास बैंक र मिथिला लघुवित्तको गतबर्षको प्रगति
अल्पाइनको ८ लाख २० हजार कित्ता हकप्रद खुल्यो, मिथिला लघुवित्तको पनि ५० प्रतिशत
मिथिला लघुवित्तको नाफा ७३ प्रतिशतले बढ्यो
मिथिला लघुवित्तको २० प्रतिशत बोनस शेयर प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/05/24 1,420.00 -0.7 1,420.00 1,400.00 1,430.00 51 71,700.00
2 2017/05/21 1,430.00 2.22 1,454.00 1,426.00 1,426.00 207 297,720.00
3 2017/05/18 1,399.00 0.65 1,399.00 1,363.00 1,390.00 935 1,282,389.00
4 2017/05/17 1,390.00 -3.47 1,440.00 1,390.00 1,440.00 222 314,034.00
5 2017/05/16 1,440.00 -0.69 1,450.00 1,425.00 1,425.00 318 459,550.00
6 2017/05/11 1,450.00 -2.49 1,516.00 1,450.00 1,516.00 265 388,460.00
7 2017/05/09 1,487.00 5.09 1,487.00 1,400.00 1,415.00 314 446,619.00
8 2017/05/08 1,415.00 0.07 1,415.00 1,388.00 1,388.00 65 91,321.00
9 2017/05/07 1,414.00 -5.73 1,470.00 1,414.00 1,500.00 181 259,413.00
10 2017/05/04 1,500.00 -1.64 1,617.00 1,480.00 1,555.00 1,745 2,670,560.00
11 2017/05/03 1,525.00 6.42 1,525.00 1,440.00 1,460.00 1,450 2,135,150.00
12 2017/05/02 1,433.00 2.36 1,456.00 1,400.00 1,400.00 1,440 2,048,020.00
13 2017/04/30 1,406.00 -3.45 1,421.00 1,393.00 1,421.00 430 604,910.00
14 2017/04/27 1,460.00 0 1,479.00 1,400.00 1,421.00 894 1,295,870.00
15 2017/04/26 1,450.00 2.04 1,476.00 1,366.00 1,393.00 1,015 1,456,900.00
16 2017/04/25 1,421.00 -6.76 1,509.00 1,421.00 1,500.00 181 263,391.00
17 2017/04/24 1,524.00 -1.99 1,524.00 1,524.00 1,524.00 10 15,240.00
18 2017/04/23 1,555.00 1.97 1,555.00 1,555.00 1,525.00 10 15,550.00
19 2017/04/20 1,500.00 -0.33 1,530.00 1,500.00 1,530.00 453 691,300.00
20 2017/04/19 1,530.00 -0.91 1,544.00 1,514.00 1,544.00 301 456,750.00
21 2017/04/13 1,544.00 -1.97 1,544.00 1,544.00 1,544.00 50 77,200.00
22 2017/04/12 1,575.00 7.22 1,590.00 1,465.00 1,465.00 1,407 2,200,490.00
23 2017/04/11 1,467.00 -0.2 1,501.00 1,412.00 1,501.00 2,048 2,979,900.00
24 2017/04/10 1,472.00 3.81 1,503.00 1,390.00 1,390.00 531 749,486.00
25 2017/04/09 1,418.00 -1.94 1,418.00 1,418.00 1,418.00 10 14,180.00
26 2017/04/06 1,446.00 -1.97 1,446.00 1,446.00 1,475.00 10 14,460.00
27 2017/04/04 1,475.00 1.86 1,475.00 1,475.00 1,475.00 70 103,250.00
28 2017/04/03 1,448.00 5.93 1,477.00 1,394.00 1,394.00 569 804,887.00
29 2017/04/02 1,367.00 8.06 1,367.00 1,290.00 1,290.00 50 66,030.00
30 2017/03/30 1,265.00 1.2 1,274.00 1,265.00 1,250.00 400 508,700.00
31 2017/03/29 1,250.00 -0.32 1,280.00 1,225.00 1,254.00 1,340 1,670,979.00
32 2017/03/28 1,254.00 8.1 1,254.00 1,183.00 1,160.00 70 84,920.00
33 2017/03/26 1,160.00 9.85 1,161.00 1,076.00 1,076.00 834 944,220.00
34 2017/03/23 1,056.00 10 1,056.00 960.00 960.00 538 536,983.00
35 2017/03/22 960.00 8.23 975.00 880.00 880.00 1,418 1,370,690.00
36 2017/03/21 887.00 1.95 887.00 860.00 860.00 350 306,624.00
37 2017/03/20 870.00 8.07 870.00 821.00 821.00 130 107,700.00
38 2017/03/19 805.00 1.9 805.00 790.00 790.00 31 24,640.00
39 2017/03/16 790.00 -1.62 805.00 790.00 805.00 114 91,057.00
40 2017/03/15 803.00 -2.55 834.00 803.00 834.00 89 72,527.00
41 2017/03/14 824.00 3 824.00 808.00 810.00 210 170,090.00
42 2017/03/13 790.00 1.91 800.00 790.00 800.00 157 124,630.00
43 2017/03/09 785.00 4.67 785.00 765.00 765.00 518 403,560.00
44 2017/02/26 745.00 0 745.00 745.00 745.00 100 74,500.00
45 2017/02/23 745.00 -1.97 745.00 745.00 745.00 47 35,015.00
46 2017/02/21 761.00 0 790.00 760.00 760.00 402 311,540.00
47 2017/02/20 760.00 6.29 786.00 729.00 729.00 740 574,590.00
48 2017/02/19 715.00 5.93 715.00 688.00 688.00 207 145,535.00
49 2017/02/16 675.00 0 675.00 662.00 662.00 47 31,244.00
50 2017/02/15 675.00 4.17 675.00 660.00 660.00 379 253,580.00
51 2017/02/08 648.00 -5.54 673.00 648.00 673.00 270 177,230.00
52 2017/02/07 686.00 0 686.00 673.00 674.00 54 36,622.00
53 2017/02/06 686.00 -3.92 700.00 686.00 700.00 40 27,580.00
54 2017/02/05 714.00 2 714.00 714.00 714.00 10 7,140.00
55 2017/02/02 700.00 0 714.00 700.00 714.00 26 18,340.00
56 2017/02/01 700.00 0 728.00 700.00 714.00 170 121,520.00
57 2017/01/26 700.00 -0.71 700.00 680.00 691.00 457 315,733.00
58 2017/01/24 705.00 0 705.00 705.00 705.00 21 14,805.00
59 2017/01/23 705.00 -8.44 755.00 700.00 755.00 747 534,008.00
60 2017/01/22 770.00 -3.51 786.00 770.00 786.00 230 179,080.00
61 2017/01/19 798.00 -3.86 814.00 798.00 814.00 80 64,160.00
62 2017/01/18 830.00 1.59 830.00 830.00 830.00 183 151,890.00
63 2017/01/16 817.00 -3.88 834.00 801.00 834.00 371 305,230.00
64 2017/01/12 850.00 -3.63 866.00 850.00 866.00 149 128,086.00
65 2017/01/11 882.00 -2 882.00 882.00 882.00 40 35,280.00
66 2017/01/10 901.00 -3.74 935.00 900.00 935.00 700 642,300.00
67 2017/01/05 935.00 -3.11 970.00 917.00 946.00 805 753,860.00
68 2017/01/04 965.00 -9.98 1,051.00 965.00 1,051.00 652 631,610.00
69 2017/01/02 1,072.00 -9.23 1,158.00 1,072.00 1,158.00 51 56,908.00
70 2016/12/26 1,181.00 -1.99 1,181.00 1,181.00 1,205.00 10 11,810.00
71 2016/12/21 1,358.00 -3.89 1,385.00 1,358.00 1,385.00 20 27,430.00
72 2016/12/15 1,413.00 -1.94 1,413.00 1,413.00 1,413.00 10 14,130.00
73 2016/12/14 1,441.00 -3.93 1,470.00 1,441.00 1,470.00 20 29,110.00
74 2016/12/11 1,500.00 -1.96 1,500.00 1,500.00 1,500.00 10 15,000.00
75 2016/09/21 1,530.00 -1.92 1,530.00 1,530.00 1,530.00 14 21,420.00
76 2016/09/12 1,560.00 0 1,560.00 1,560.00 1,560.00 12 18,720.00
77 2016/09/11 1,560.00 4 1,560.00 1,500.00 1,500.00 93 142,800.00
78 2016/09/08 1,500.00 2.39 1,500.00 1,480.00 1,490.00 194 289,060.00
79 2016/09/07 1,465.00 0 1,494.00 1,465.00 1,494.00 177 262,205.00
80 2016/09/05 1,465.00 -1.01 1,465.00 1,452.00 1,452.00 228 332,918.00
81 2016/09/04 1,480.00 -1.99 1,480.00 1,480.00 1,480.00 14 20,720.00
82 2016/09/01 1,510.00 -1.63 1,535.00 1,510.00 1,523.00 64 97,587.00
83 2016/08/31 1,535.00 0 1,535.00 1,505.00 1,505.00 74 112,870.00
84 2016/08/30 1,535.00 2.33 1,535.00 1,505.00 1,530.00 215 326,540.00
85 2016/08/28 1,500.00 -1.9 1,500.00 1,500.00 1,500.00 10 15,000.00
86 2016/08/24 1,529.00 -1.99 1,529.00 1,529.00 1,529.00 90 137,610.00
87 2016/08/23 1,560.00 0 1,560.00 1,560.00 1,560.00 14 21,840.00
88 2016/08/21 1,560.00 -9.98 1,733.00 1,560.00 1,733.00 290 470,442.00
89 2016/08/17 1,733.00 -3.94 1,768.00 1,733.00 1,768.00 70 123,060.00
90 2016/08/10 1,804.00 -1.96 1,804.00 1,804.00 1,804.00 20 36,080.00
91 2016/07/28 1,840.00 0 1,900.00 1,840.00 1,840.00 748 1,404,800.00
92 2016/07/27 1,840.00 -1.97 1,865.00 1,840.00 1,877.00 530 980,550.00
93 2016/07/26 1,877.00 6.05 1,877.00 1,805.00 1,770.00 540 996,270.00
94 2016/07/21 2,605.00 4.2 2,605.00 2,530.00 2,500.00 1,994 5,160,711.00
95 2016/07/20 2,500.00 -1.96 2,550.00 2,450.00 2,550.00 2,158 5,393,170.00
96 2016/07/19 2,550.00 5.37 2,550.00 2,420.00 2,420.00 963 2,425,700.00
97 2016/07/18 2,420.00 -5.65 2,565.00 2,415.00 2,565.00 615 1,530,072.00
98 2016/07/17 2,565.00 -10 2,793.00 2,565.00 2,850.00 929 2,413,080.00
99 2016/07/14 2,850.00 3.22 3,037.00 2,816.00 2,816.00 1,457 4,271,180.00
100 2016/07/13 2,761.00 10 2,761.00 2,560.00 2,510.00 1,706 4,682,989.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/05/24 201705244797560 21 18 10 1,420.00 14,200.00
2 2017/05/24 201705244796656 40 51 21 1,400.00 29,400.00
3 2017/05/24 201705244795507 17 29 20 1,405.00 28,100.00
4 2017/05/21 201705214778916 38 35 100 1,430.00 143,000.00
5 2017/05/21 201705214778184 41 58 20 1,450.00 29,000.00
6 2017/05/21 201705214777004 21 44 26 1,450.00 37,700.00
7 2017/05/03 201705034721773 41 56 100 1,523.00 152,300.00
8 2017/05/03 201705034721772 41 56 10 1,523.00 15,230.00
9 2017/05/03 201705034721608 41 48 13 1,494.00 19,422.00
10 2017/05/03 201705034721607 41 51 20 1,475.00 29,500.00
11 2017/05/04 201705044722693 37 7 10 1,586.00 15,860.00
12 2017/05/04 201705044722680 19 1 10 1,585.00 15,850.00
13 2017/05/04 201705044722647 19 56 56 1,585.00 88,760.00
14 2017/05/04 201705044722585 41 47 10 1,555.00 15,550.00
15 2017/05/03 201705034722324 56 56 100 1,525.00 152,500.00
16 2017/05/03 201705034722295 35 42 225 1,500.00 337,500.00
17 2017/05/04 201705044723324 37 50 290 1,556.00 451,240.00
18 2017/05/04 201705044723323 19 50 200 1,557.00 311,400.00
19 2017/05/04 201705044723322 25 50 10 1,560.00 15,600.00
20 2017/05/04 201705044723284 25 56 90 1,585.00 142,650.00
21 2017/05/04 201705044723283 48 56 10 1,586.00 15,860.00
22 2017/05/04 201705044722703 59 1 11 1,617.00 17,787.00
23 2017/05/04 201705044725113 45 56 60 1,506.00 90,360.00
24 2017/05/04 201705044724767 39 17 10 1,536.00 15,360.00
25 2017/05/04 201705044724481 48 51 50 1,525.00 76,250.00
26 2017/05/04 201705044723730 39 20 90 1,536.00 138,240.00
27 2017/05/04 201705044723729 41 20 100 1,550.00 155,000.00
28 2017/05/04 201705044723728 37 20 10 1,556.00 15,560.00
29 2017/05/04 201705044728163 40 36 50 1,500.00 75,000.00
30 2017/05/04 201705044728162 43 36 20 1,501.00 30,020.00
31 2017/05/04 201705044727046 41 47 60 1,500.00 90,000.00
32 2017/05/04 201705044726123 6 22 14 1,508.00 21,112.00
33 2017/05/04 201705044725533 48 56 10 1,480.00 14,800.00
34 2017/05/04 201705044725383 45 56 31 1,506.00 46,686.00
35 2017/05/04 201705044728930 38 48 23 1,490.00 34,270.00
36 2017/05/04 201705044728929 6 48 100 1,491.00 149,100.00
37 2017/05/04 201705044728652 6 48 50 1,491.00 74,550.00
38 2017/05/04 201705044728509 6 47 90 1,491.00 134,190.00
39 2017/05/04 201705044728412 41 36 32 1,500.00 48,000.00
40 2017/05/04 201705044728164 19 36 50 1,500.00 75,000.00
41 2017/05/07 201705074731063 6 51 21 1,441.00 30,261.00
42 2017/05/07 201705074730635 6 39 17 1,470.00 24,990.00
43 2017/05/07 201705074730618 6 39 33 1,470.00 48,510.00
44 2017/05/04 201705044729738 35 36 48 1,500.00 72,000.00
45 2017/05/04 201705044729703 38 35 50 1,490.00 74,500.00
46 2017/05/04 201705044729608 49 36 100 1,500.00 150,000.00
47 2017/05/08 201705084739924 50 50 3 1,387.00 4,161.00
48 2017/05/08 201705084739041 29 39 15 1,415.00 21,225.00
49 2017/05/08 201705084737221 32 39 18 1,388.00 24,984.00
50 2017/05/07 201705074735198 8 39 18 1,414.00 25,452.00
51 2017/05/07 201705074734324 45 48 72 1,415.00 101,880.00
52 2017/05/07 201705074734323 32 48 20 1,416.00 28,320.00
53 2017/05/09 201705094743321 25 25 24 1,402.00 33,648.00
54 2017/05/09 201705094743311 25 25 24 1,402.00 33,648.00
55 2017/05/09 201705094743046 33 22 21 1,428.00 29,988.00
56 2017/05/09 201705094742694 41 44 100 1,400.00 140,000.00
57 2017/05/08 201705084740889 29 47 26 1,415.00 36,790.00
58 2017/05/08 201705084739930 50 50 3 1,387.00 4,161.00
59 2017/05/11 201705114747971 26 44 10 1,516.00 15,160.00
60 2017/05/09 201705094746457 6 1 14 1,487.00 20,818.00
61 2017/05/09 201705094746415 6 26 11 1,487.00 16,357.00
62 2017/05/09 201705094746058 26 26 10 1,458.00 14,580.00
63 2017/05/09 201705094746057 26 56 10 1,458.00 14,580.00
64 2017/05/09 201705094745749 49 37 100 1,430.00 143,000.00
65 2017/05/11 201705114754136 46 26 25 1,450.00 36,250.00
66 2017/05/11 201705114754135 48 26 15 1,452.00 21,780.00
67 2017/05/11 201705114752000 46 47 25 1,450.00 36,250.00
68 2017/05/11 201705114751999 43 47 20 1,451.00 29,020.00
69 2017/05/11 201705114749571 46 14 100 1,475.00 147,500.00
70 2017/05/11 201705114748746 19 39 20 1,500.00 30,000.00
71 2017/05/17 201705174763626 7 19 28 1,440.00 40,320.00
72 2017/05/16 201705164763283 13 50 100 1,440.00 144,000.00
73 2017/05/16 201705164762763 13 26 100 1,450.00 145,000.00
74 2017/05/16 201705164762200 57 45 100 1,449.00 144,900.00
75 2017/05/16 201705164762061 13 22 18 1,425.00 25,650.00
76 2017/05/11 201705114754137 43 26 50 1,450.00 72,500.00
77 2017/05/17 201705174766780 11 47 10 1,390.00 13,900.00
78 2017/05/17 201705174766353 16 16 9 1,412.00 12,708.00
79 2017/05/17 201705174766125 16 16 2 1,400.00 2,800.00
80 2017/05/17 201705174764842 7 17 63 1,412.00 88,956.00
81 2017/05/17 201705174764806 11 17 100 1,412.00 141,200.00
82 2017/05/17 201705174764805 56 17 10 1,415.00 14,150.00
83 2017/05/18 201705184770769 16 16 28 1,374.00 38,472.00
84 2017/05/18 201705184770380 35 17 300 1,363.00 408,900.00
85 2017/05/18 201705184770379 29 17 20 1,363.00 27,260.00
86 2017/05/18 201705184770378 11 17 100 1,365.00 136,500.00
87 2017/05/18 201705184770377 29 17 200 1,375.00 275,000.00
88 2017/05/18 201705184770376 19 17 40 1,380.00 55,200.00
89 2017/05/18 201705184773401 6 19 23 1,399.00 32,177.00
90 2017/05/18 201705184772178 57 5 100 1,380.00 138,000.00
91 2017/05/18 201705184772168 13 5 54 1,380.00 74,520.00
92 2017/05/18 201705184772096 13 22 18 1,380.00 24,840.00
93 2017/05/18 201705184771425 16 16 2 1,385.00 2,770.00
94 2017/05/18 201705184770947 41 17 50 1,375.00 68,750.00
95 2017/05/21 201705214776994 21 21 24 1,450.00 34,800.00
96 2017/05/21 201705214776906 16 16 2 1,480.00 2,960.00
97 2017/05/21 201705214776495 16 16 2 1,470.00 2,940.00
98 2017/05/21 201705214776223 21 44 10 1,454.00 14,540.00
99 2017/05/21 201705214776112 44 44 20 1,426.00 28,520.00
100 2017/05/21 201705214776080 16 16 3 1,420.00 4,260.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/23 AD
(2073/09/08 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 8th AGM going to be held on Poush 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, Others. Cash Dividend-0.6666667%, Bonus Share-12.666667%, others. 0.67% 12.67%
2. 071-072 2015/12/25 AD
(2072/09/10 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, Others. Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
3. 070-071 2014/11/23 AD
(2071/08/07 BS)
Mithila Laghubitta Bikas Bank Limited proclaim its 6th AGM going to be held on Poush 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Cash Dividend,Others 0.00% 0.00%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/11/10 AD
(2073/07/25 BS)
2016/11/24 AD
(2073/08/09 BS)
Mithila Laghubitta Bikas Bank Limited is going to auction its 2,533 units of ordinary right share to the general public from today (Kartik 25, 2073 till Mangshir 09, 2073).