Market Price 1,340.00
# Value  Fiscal Year
History not available...
% Change -1.47%
# Value  Fiscal Year
History not available...
Last Traded On 2017/06/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 648.00 -  2,850.00
# Value  Fiscal Year
History not available...
180 Day Average 1,160.96
# Value  Fiscal Year
History not available...
1 Year Yield -40.44%
# Value  Fiscal Year
History not available...
EPS 15.95 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 15.95 (FY: 073-074, Q: 2)
2. 7.81 (FY: 073-074, Q: 1)
3. 26.56 (FY: 072-073, Q: 4)
4. 23.31 (FY: 072-073, Q: 3)
5. 26.53 (FY: 072-073, Q: 2)
6. 27.78 (FY: 071-072, Q: 4)
7. 22.50 (FY: 071-072, Q: 3)
8. 17.53 (FY: 071-072, Q: 2)
P/E Ratio 84.01
# Value  Fiscal Year
History not available...
% Dividend 0.67% (FY: 072-073)
# Value  Fiscal Year
1. 0.67% (FY: 072-073)
2. 1.05% (FY: 070-071)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 12.67% (FY: 072-073)
3. 20.00% (FY: 071-072)
4. 20.00% (FY: 070-071)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 0 (FY: 072-073)
3. 0 (FY: 072-073)
4. 2:1 (FY: 071-072)
Market Capitalization 379,086,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBBL
Company Name Mithila LaghuBitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 282,900
Paidup Value 100.00
Total Paidup Value 28,290,000.00

Search Clear




हेनुहोस्, नेपाल स्टक एक्सचेञ्जमा यस साता कुन कुन ६ कम्पनीको ९४ लाख कित्ता सेयर सूचिकृत भए
नेप्सेमा शुक्रबार बोनस सुचिकृत गराउने पाँच कम्पनी चिन्नुहोस्
नेशनल माईक्रोफाईनान्सले खुद नाफा १७२.८४ प्रतिशतले बढाउँदा मिथिलाको १.६२ प्रतिशमा किन खुम्चियो ?
सप्तकोशी डेभलपमेण्ट बैंकले बोनस, साधारण सभा र शतप्रतिशत हकप्रदका लागि तोक्यो बुक क्लोजको एउटै मिति
१७ वटा लघुवित्तले पहिलो त्रैमासमा कस्तो गरे प्रगति ?  (तथ्यांक सहित)
अल्पाइन डेभलपमेन्ट र मिथिला लघुवित्तको हकप्रद भर्ने आज अन्तिम दिन
गत आर्थिक वर्षमा लघुवित्त कम्पनीहरुले कस्तो गरे प्रगती ? (तथ्यांक सहित)
यस्तो छ सहयोगी विकास बैंक र मिथिला लघुवित्तको गतबर्षको प्रगति
अल्पाइनको ८ लाख २० हजार कित्ता हकप्रद खुल्यो, मिथिला लघुवित्तको पनि ५० प्रतिशत
मिथिला लघुवित्तको नाफा ७३ प्रतिशतले बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/06/22 1,340.00 -1.47 1,340.00 1,314.00 1,340.00 162 215,979.00
2 2017/06/21 1,360.00 0.74 1,360.00 1,300.00 1,323.00 442 590,590.00
3 2017/06/20 1,350.00 2.12 1,350.00 1,325.00 1,344.00 92 123,824.00
4 2017/06/19 1,330.00 -5.91 1,429.00 1,322.00 1,429.00 843 1,133,410.00
5 2017/06/18 1,405.00 -0.35 1,405.00 1,382.00 1,410.00 20 27,870.00
6 2017/06/15 1,410.00 0 1,428.00 1,410.00 1,425.00 215 305,775.00
7 2017/06/14 1,410.00 -1.4 1,410.00 1,402.00 1,402.00 87 122,270.00
8 2017/06/13 1,430.00 4 1,430.00 1,385.00 1,385.00 106 149,530.00
9 2017/06/12 1,380.00 -1.08 1,382.00 1,375.00 1,380.00 117 161,380.00
10 2017/06/11 1,390.00 -3.47 1,414.00 1,386.00 1,414.00 269 375,247.00
11 2017/06/08 1,440.00 -5.88 1,500.00 1,425.00 1,500.00 294 429,915.00
12 2017/06/07 1,530.00 6.99 1,550.00 1,430.00 1,458.00 2,038 2,995,500.00
13 2017/06/06 1,430.00 10 1,430.00 1,326.00 1,326.00 1,118 1,557,760.00
14 2017/06/05 1,300.00 0 1,300.00 1,280.00 1,280.00 155 199,600.00
15 2017/06/04 1,300.00 -0.76 1,300.00 1,284.00 1,284.00 46 59,480.00
16 2017/06/01 1,315.00 -3.11 1,350.00 1,310.00 1,350.00 215 285,575.00
17 2017/05/31 1,352.00 4.32 1,352.00 1,280.00 1,296.00 453 585,900.00
18 2017/05/30 1,297.00 -5.74 1,348.00 1,296.00 1,348.00 400 525,790.00
19 2017/05/28 1,375.00 -3.17 1,400.00 1,375.00 1,392.00 270 374,840.00
20 2017/05/24 1,420.00 -0.7 1,420.00 1,400.00 1,430.00 51 71,700.00
21 2017/05/21 1,430.00 2.22 1,454.00 1,426.00 1,426.00 207 297,720.00
22 2017/05/18 1,399.00 0.65 1,399.00 1,363.00 1,390.00 935 1,282,389.00
23 2017/05/17 1,390.00 -3.47 1,440.00 1,390.00 1,440.00 222 314,034.00
24 2017/05/16 1,440.00 -0.69 1,450.00 1,425.00 1,425.00 318 459,550.00
25 2017/05/11 1,450.00 -2.49 1,516.00 1,450.00 1,516.00 265 388,460.00
26 2017/05/09 1,487.00 5.09 1,487.00 1,400.00 1,415.00 314 446,619.00
27 2017/05/08 1,415.00 0.07 1,415.00 1,388.00 1,388.00 65 91,321.00
28 2017/05/07 1,414.00 -5.73 1,470.00 1,414.00 1,500.00 181 259,413.00
29 2017/05/04 1,500.00 -1.64 1,617.00 1,480.00 1,555.00 1,745 2,670,560.00
30 2017/05/03 1,525.00 6.42 1,525.00 1,440.00 1,460.00 1,450 2,135,150.00
31 2017/05/02 1,433.00 2.36 1,456.00 1,400.00 1,400.00 1,440 2,048,020.00
32 2017/04/30 1,406.00 -3.45 1,421.00 1,393.00 1,421.00 430 604,910.00
33 2017/04/27 1,460.00 0 1,479.00 1,400.00 1,421.00 894 1,295,870.00
34 2017/04/26 1,450.00 2.04 1,476.00 1,366.00 1,393.00 1,015 1,456,900.00
35 2017/04/25 1,421.00 -6.76 1,509.00 1,421.00 1,500.00 181 263,391.00
36 2017/04/24 1,524.00 -1.99 1,524.00 1,524.00 1,524.00 10 15,240.00
37 2017/04/23 1,555.00 1.97 1,555.00 1,555.00 1,525.00 10 15,550.00
38 2017/04/20 1,500.00 -0.33 1,530.00 1,500.00 1,530.00 453 691,300.00
39 2017/04/19 1,530.00 -0.91 1,544.00 1,514.00 1,544.00 301 456,750.00
40 2017/04/13 1,544.00 -1.97 1,544.00 1,544.00 1,544.00 50 77,200.00
41 2017/04/12 1,575.00 7.22 1,590.00 1,465.00 1,465.00 1,407 2,200,490.00
42 2017/04/11 1,467.00 -0.2 1,501.00 1,412.00 1,501.00 2,048 2,979,900.00
43 2017/04/10 1,472.00 3.81 1,503.00 1,390.00 1,390.00 531 749,486.00
44 2017/04/09 1,418.00 -1.94 1,418.00 1,418.00 1,418.00 10 14,180.00
45 2017/04/06 1,446.00 -1.97 1,446.00 1,446.00 1,475.00 10 14,460.00
46 2017/04/04 1,475.00 1.86 1,475.00 1,475.00 1,475.00 70 103,250.00
47 2017/04/03 1,448.00 5.93 1,477.00 1,394.00 1,394.00 569 804,887.00
48 2017/04/02 1,367.00 8.06 1,367.00 1,290.00 1,290.00 50 66,030.00
49 2017/03/30 1,265.00 1.2 1,274.00 1,265.00 1,250.00 400 508,700.00
50 2017/03/29 1,250.00 -0.32 1,280.00 1,225.00 1,254.00 1,340 1,670,979.00
51 2017/03/28 1,254.00 8.1 1,254.00 1,183.00 1,160.00 70 84,920.00
52 2017/03/26 1,160.00 9.85 1,161.00 1,076.00 1,076.00 834 944,220.00
53 2017/03/23 1,056.00 10 1,056.00 960.00 960.00 538 536,983.00
54 2017/03/22 960.00 8.23 975.00 880.00 880.00 1,418 1,370,690.00
55 2017/03/21 887.00 1.95 887.00 860.00 860.00 350 306,624.00
56 2017/03/20 870.00 8.07 870.00 821.00 821.00 130 107,700.00
57 2017/03/19 805.00 1.9 805.00 790.00 790.00 31 24,640.00
58 2017/03/16 790.00 -1.62 805.00 790.00 805.00 114 91,057.00
59 2017/03/15 803.00 -2.55 834.00 803.00 834.00 89 72,527.00
60 2017/03/14 824.00 3 824.00 808.00 810.00 210 170,090.00
61 2017/03/13 790.00 1.91 800.00 790.00 800.00 157 124,630.00
62 2017/03/09 785.00 4.67 785.00 765.00 765.00 518 403,560.00
63 2017/02/26 745.00 0 745.00 745.00 745.00 100 74,500.00
64 2017/02/23 745.00 -1.97 745.00 745.00 745.00 47 35,015.00
65 2017/02/21 761.00 0 790.00 760.00 760.00 402 311,540.00
66 2017/02/20 760.00 6.29 786.00 729.00 729.00 740 574,590.00
67 2017/02/19 715.00 5.93 715.00 688.00 688.00 207 145,535.00
68 2017/02/16 675.00 0 675.00 662.00 662.00 47 31,244.00
69 2017/02/15 675.00 4.17 675.00 660.00 660.00 379 253,580.00
70 2017/02/08 648.00 -5.54 673.00 648.00 673.00 270 177,230.00
71 2017/02/07 686.00 0 686.00 673.00 674.00 54 36,622.00
72 2017/02/06 686.00 -3.92 700.00 686.00 700.00 40 27,580.00
73 2017/02/05 714.00 2 714.00 714.00 714.00 10 7,140.00
74 2017/02/02 700.00 0 714.00 700.00 714.00 26 18,340.00
75 2017/02/01 700.00 0 728.00 700.00 714.00 170 121,520.00
76 2017/01/26 700.00 -0.71 700.00 680.00 691.00 457 315,733.00
77 2017/01/24 705.00 0 705.00 705.00 705.00 21 14,805.00
78 2017/01/23 705.00 -8.44 755.00 700.00 755.00 747 534,008.00
79 2017/01/22 770.00 -3.51 786.00 770.00 786.00 230 179,080.00
80 2017/01/19 798.00 -3.86 814.00 798.00 814.00 80 64,160.00
81 2017/01/18 830.00 1.59 830.00 830.00 830.00 183 151,890.00
82 2017/01/16 817.00 -3.88 834.00 801.00 834.00 371 305,230.00
83 2017/01/12 850.00 -3.63 866.00 850.00 866.00 149 128,086.00
84 2017/01/11 882.00 -2 882.00 882.00 882.00 40 35,280.00
85 2017/01/10 901.00 -3.74 935.00 900.00 935.00 700 642,300.00
86 2017/01/05 935.00 -3.11 970.00 917.00 946.00 805 753,860.00
87 2017/01/04 965.00 -9.98 1,051.00 965.00 1,051.00 652 631,610.00
88 2017/01/02 1,072.00 -9.23 1,158.00 1,072.00 1,158.00 51 56,908.00
89 2016/12/26 1,181.00 -1.99 1,181.00 1,181.00 1,205.00 10 11,810.00
90 2016/12/21 1,358.00 -3.89 1,385.00 1,358.00 1,385.00 20 27,430.00
91 2016/12/15 1,413.00 -1.94 1,413.00 1,413.00 1,413.00 10 14,130.00
92 2016/12/14 1,441.00 -3.93 1,470.00 1,441.00 1,470.00 20 29,110.00
93 2016/12/11 1,500.00 -1.96 1,500.00 1,500.00 1,500.00 10 15,000.00
94 2016/09/21 1,530.00 -1.92 1,530.00 1,530.00 1,530.00 14 21,420.00
95 2016/09/12 1,560.00 0 1,560.00 1,560.00 1,560.00 12 18,720.00
96 2016/09/11 1,560.00 4 1,560.00 1,500.00 1,500.00 93 142,800.00
97 2016/09/08 1,500.00 2.39 1,500.00 1,480.00 1,490.00 194 289,060.00
98 2016/09/07 1,465.00 0 1,494.00 1,465.00 1,494.00 177 262,205.00
99 2016/09/05 1,465.00 -1.01 1,465.00 1,452.00 1,452.00 228 332,918.00
100 2016/09/04 1,480.00 -1.99 1,480.00 1,480.00 1,480.00 14 20,720.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/06/22 201706224916848 50 1 17 1,340.00 22,780.00
2 2017/06/22 201706224916755 59 59 3 1,330.00 3,990.00
3 2017/06/22 201706224912968 22 26 21 1,315.00 27,615.00
4 2017/06/22 201706224912945 18 26 21 1,314.00 27,594.00
5 2017/06/22 201706224912442 48 44 100 1,340.00 134,000.00
6 2017/06/21 201706214911104 41 58 50 1,360.00 68,000.00
7 2017/06/07 201706074849310 29 41 100 1,479.00 147,900.00
8 2017/06/07 201706074849302 20 58 36 1,473.00 53,028.00
9 2017/06/07 201706074849296 20 41 14 1,468.00 20,552.00
10 2017/06/07 201706074848653 1 43 100 1,440.00 144,000.00
11 2017/06/07 201706074850801 17 33 100 1,470.00 147,000.00
12 2017/06/07 201706074850800 29 33 15 1,470.00 22,050.00
13 2017/06/07 201706074850682 6 39 15 1,485.00 22,275.00
14 2017/06/07 201706074850274 29 53 50 1,480.00 74,000.00
15 2017/06/07 201706074849489 29 1 55 1,470.00 80,850.00
16 2017/06/07 201706074849311 29 39 30 1,489.00 44,670.00
17 2017/06/07 201706074852820 45 35 87 1,465.00 127,455.00
18 2017/06/07 201706074852819 45 56 130 1,464.00 190,320.00
19 2017/06/07 201706074852818 45 29 31 1,460.00 45,260.00
20 2017/06/07 201706074851266 25 25 30 1,466.00 43,980.00
21 2017/06/07 201706074851157 21 52 100 1,466.00 146,600.00
22 2017/06/07 201706074851035 22 21 128 1,470.00 188,160.00
23 2017/06/07 201706074852836 45 8 10 1,499.00 14,990.00
24 2017/06/07 201706074852835 45 52 50 1,499.00 74,950.00
25 2017/06/07 201706074852834 45 14 70 1,495.00 104,650.00
26 2017/06/07 201706074852833 45 7 69 1,490.00 102,810.00
27 2017/06/07 201706074852822 45 44 150 1,480.00 222,000.00
28 2017/06/07 201706074852821 45 55 50 1,470.00 73,500.00
29 2017/06/08 201706084855141 50 26 40 1,500.00 60,000.00
30 2017/06/08 201706084855117 50 50 6 1,500.00 9,000.00
31 2017/06/07 201706074853542 35 49 20 1,530.00 30,600.00
32 2017/06/07 201706074853061 29 7 25 1,550.00 38,750.00
33 2017/06/07 201706074852891 45 56 20 1,548.00 30,960.00
34 2017/06/07 201706074852838 45 53 50 1,518.00 75,900.00
35 2017/06/08 201706084858640 22 21 25 1,450.00 36,250.00
36 2017/06/08 201706084856701 41 21 25 1,425.00 35,625.00
37 2017/06/08 201706084855447 52 32 30 1,441.00 43,230.00
38 2017/06/08 201706084855446 56 32 10 1,441.00 14,410.00
39 2017/06/08 201706084855210 56 25 10 1,470.00 14,700.00
40 2017/06/08 201706084855159 50 33 54 1,500.00 81,000.00
41 2017/06/11 201706114861564 41 28 20 1,413.00 28,260.00
42 2017/06/11 201706114861266 13 29 20 1,386.00 27,720.00
43 2017/06/11 201706114860901 13 16 19 1,414.00 26,866.00
44 2017/06/08 201706084859752 6 49 60 1,440.00 86,400.00
45 2017/06/08 201706084859716 58 33 14 1,450.00 20,300.00
46 2017/06/08 201706084859649 35 33 20 1,450.00 29,000.00
47 2017/06/11 201706114864667 25 56 20 1,391.00 27,820.00
48 2017/06/11 201706114864666 22 56 25 1,392.00 34,800.00
49 2017/06/11 201706114864447 42 45 50 1,395.00 69,750.00
50 2017/06/11 201706114864446 42 45 50 1,395.00 69,750.00
51 2017/06/11 201706114863117 26 26 1 1,385.00 1,385.00
52 2017/06/11 201706114861869 56 28 16 1,386.00 22,176.00
53 2017/06/12 201706124872102 45 44 20 1,380.00 27,600.00
54 2017/06/12 201706124872101 22 44 10 1,382.00 13,820.00
55 2017/06/12 201706124868952 45 44 67 1,380.00 92,460.00
56 2017/06/11 201706114866190 45 21 15 1,390.00 20,850.00
57 2017/06/11 201706114865781 45 1 12 1,390.00 16,680.00
58 2017/06/11 201706114864668 45 56 21 1,390.00 29,190.00
59 2017/06/13 201706134877835 16 16 3 1,400.00 4,200.00
60 2017/06/13 201706134877596 16 16 1 1,400.00 1,400.00
61 2017/06/13 201706134876995 32 21 20 1,390.00 27,800.00
62 2017/06/13 201706134876930 29 21 20 1,385.00 27,700.00
63 2017/06/13 201706134876911 16 16 2 1,380.00 2,760.00
64 2017/06/12 201706124872103 35 44 20 1,375.00 27,500.00
65 2017/06/15 201706154885655 42 1 55 1,425.00 78,375.00
66 2017/06/14 201706144885218 37 20 15 1,410.00 21,150.00
67 2017/06/14 201706144885217 37 20 22 1,410.00 31,020.00
68 2017/06/14 201706144881378 6 44 50 1,402.00 70,100.00
69 2017/06/13 201706134879010 26 52 50 1,430.00 71,500.00
70 2017/06/13 201706134878076 47 39 10 1,417.00 14,170.00
71 2017/06/19 201706194897096 16 16 19 1,429.00 27,151.00
72 2017/06/18 201706184894020 54 45 10 1,405.00 14,050.00
73 2017/06/18 201706184891960 22 22 10 1,382.00 13,820.00
74 2017/06/15 201706154890025 58 52 28 1,410.00 39,480.00
75 2017/06/15 201706154889079 58 17 32 1,410.00 45,120.00
76 2017/06/15 201706154888555 53 42 100 1,428.00 142,800.00
77 2017/06/19 201706194899327 58 5 174 1,340.00 233,160.00
78 2017/06/19 201706194898811 22 22 13 1,346.00 17,498.00
79 2017/06/19 201706194898521 44 40 10 1,373.00 13,730.00
80 2017/06/19 201706194898497 44 47 78 1,373.00 107,094.00
81 2017/06/19 201706194898496 29 47 10 1,373.00 13,730.00
82 2017/06/19 201706194897799 29 45 10 1,401.00 14,010.00
83 2017/06/19 201706194900397 29 56 12 1,346.00 16,152.00
84 2017/06/19 201706194900392 29 35 18 1,346.00 24,228.00
85 2017/06/19 201706194899809 44 56 12 1,373.00 16,476.00
86 2017/06/19 201706194899772 16 45 12 1,360.00 16,320.00
87 2017/06/19 201706194899598 41 45 100 1,340.00 134,000.00
88 2017/06/19 201706194899597 58 45 126 1,340.00 168,840.00
89 2017/06/20 201706204906458 21 17 61 1,350.00 82,350.00
90 2017/06/20 201706204906366 54 38 10 1,325.00 13,250.00
91 2017/06/20 201706204904608 21 42 21 1,344.00 28,224.00
92 2017/06/19 201706194901747 18 8 19 1,322.00 25,118.00
93 2017/06/19 201706194901746 39 8 30 1,330.00 39,900.00
94 2017/06/19 201706194901140 48 45 200 1,330.00 266,000.00
95 2017/06/21 201706214910728 55 52 47 1,349.00 63,403.00
96 2017/06/21 201706214910400 35 44 102 1,350.00 137,700.00
97 2017/06/21 201706214910399 35 11 87 1,349.00 117,363.00
98 2017/06/21 201706214910351 57 25 12 1,326.00 15,912.00
99 2017/06/21 201706214908666 25 25 100 1,300.00 130,000.00
100 2017/06/21 201706214908663 14 25 44 1,323.00 58,212.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/23 AD
(2073/09/08 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 8th AGM going to be held on Poush 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, Others. Cash Dividend-0.6666667%, Bonus Share-12.666667%, others. 0.67% 12.67%
2. 071-072 2015/12/25 AD
(2072/09/10 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, Others. Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
3. 070-071 2014/11/23 AD
(2071/08/07 BS)
Mithila Laghubitta Bikas Bank Limited proclaim its 6th AGM going to be held on Poush 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Cash Dividend,Others 0.00% 0.00%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/11/10 AD
(2073/07/25 BS)
2016/11/24 AD
(2073/08/09 BS)
Mithila Laghubitta Bikas Bank Limited is going to auction its 2,533 units of ordinary right share to the general public from today (Kartik 25, 2073 till Mangshir 09, 2073).