Market Price 1,325.00
# Value  Fiscal Year
History not available...
% Change -0.38%
# Value  Fiscal Year
History not available...
Last Traded On 2017/07/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 648.00 -  1,877.00
# Value  Fiscal Year
History not available...
180 Day Average 1,235.21
# Value  Fiscal Year
History not available...
1 Year Yield -49.14%
# Value  Fiscal Year
History not available...
EPS 15.95 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 15.95 (FY: 073-074, Q: 2)
2. 7.81 (FY: 073-074, Q: 1)
3. 26.56 (FY: 072-073, Q: 4)
4. 23.31 (FY: 072-073, Q: 3)
5. 26.53 (FY: 072-073, Q: 2)
6. 27.78 (FY: 071-072, Q: 4)
7. 22.50 (FY: 071-072, Q: 3)
8. 17.53 (FY: 071-072, Q: 2)
P/E Ratio 83.07
# Value  Fiscal Year
History not available...
% Dividend 0.67% (FY: 072-073)
# Value  Fiscal Year
1. 0.67% (FY: 072-073)
2. 1.05% (FY: 070-071)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 12.67% (FY: 072-073)
3. 20.00% (FY: 071-072)
4. 20.00% (FY: 070-071)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 0 (FY: 072-073)
3. 0 (FY: 072-073)
4. 2:1 (FY: 071-072)
Market Capitalization 374,842,500.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBBL
Company Name Mithila LaghuBitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 282,900
Paidup Value 100.00
Total Paidup Value 28,290,000.00

Search Clear




हेनुहोस्, नेपाल स्टक एक्सचेञ्जमा यस साता कुन कुन ६ कम्पनीको ९४ लाख कित्ता सेयर सूचिकृत भए
नेप्सेमा शुक्रबार बोनस सुचिकृत गराउने पाँच कम्पनी चिन्नुहोस्
नेशनल माईक्रोफाईनान्सले खुद नाफा १७२.८४ प्रतिशतले बढाउँदा मिथिलाको १.६२ प्रतिशमा किन खुम्चियो ?
सप्तकोशी डेभलपमेण्ट बैंकले बोनस, साधारण सभा र शतप्रतिशत हकप्रदका लागि तोक्यो बुक क्लोजको एउटै मिति
१७ वटा लघुवित्तले पहिलो त्रैमासमा कस्तो गरे प्रगति ?  (तथ्यांक सहित)
अल्पाइन डेभलपमेन्ट र मिथिला लघुवित्तको हकप्रद भर्ने आज अन्तिम दिन
गत आर्थिक वर्षमा लघुवित्त कम्पनीहरुले कस्तो गरे प्रगती ? (तथ्यांक सहित)
यस्तो छ सहयोगी विकास बैंक र मिथिला लघुवित्तको गतबर्षको प्रगति
अल्पाइनको ८ लाख २० हजार कित्ता हकप्रद खुल्यो, मिथिला लघुवित्तको पनि ५० प्रतिशत
मिथिला लघुवित्तको नाफा ७३ प्रतिशतले बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/07/24 1,325.00 -0.38 1,335.00 1,325.00 1,330.00 266 354,268.00
2 2017/07/23 1,328.00 -1.7 1,330.00 1,330.00 1,330.00 50 66,498.00
3 2017/07/20 1,353.00 -1.96 1,380.00 1,353.00 1,380.00 71 97,467.00
4 2017/07/19 1,380.00 -0.29 1,380.00 1,350.00 1,358.00 494 674,150.00
5 2017/07/18 1,380.00 1.62 1,385.00 1,380.00 1,385.00 220 304,360.00
6 2017/07/17 1,362.00 3.97 1,362.00 1,336.00 1,336.00 374 508,920.00
7 2017/07/16 1,300.00 1.47 1,310.00 1,300.00 1,310.00 72 94,100.00
8 2017/07/13 1,266.00 -5.35 1,337.00 1,291.00 1,337.00 43 56,369.00
9 2017/07/12 1,364.00 -1.94 1,364.00 1,364.00 1,364.00 10 13,640.00
10 2017/07/10 1,391.00 0.8 1,391.00 1,391.00 1,391.00 13 18,083.00
11 2017/07/09 1,380.00 1.47 1,387.00 1,340.00 1,360.00 251 344,386.00
12 2017/07/06 1,360.00 0.59 1,400.00 1,350.00 1,379.00 276 375,850.00
13 2017/07/05 1,352.00 1.96 1,352.00 1,300.00 1,300.00 297 389,194.00
14 2017/07/04 1,326.00 -0.3 1,326.00 1,291.00 1,305.00 291 378,488.00
15 2017/07/03 1,330.00 2.31 1,352.00 1,302.00 1,302.00 469 624,092.00
16 2017/07/02 1,300.00 -1.96 1,300.00 1,300.00 1,300.00 30 39,000.00
17 2017/06/28 1,326.00 2 1,326.00 1,300.00 1,300.00 100 131,300.00
18 2017/06/27 1,300.00 -0.61 1,308.00 1,300.00 1,308.00 145 188,620.00
19 2017/06/25 1,308.00 -2.39 1,360.00 1,308.00 1,340.00 385 513,122.00
20 2017/06/22 1,340.00 -1.47 1,340.00 1,314.00 1,340.00 162 215,979.00
21 2017/06/21 1,360.00 0.74 1,360.00 1,300.00 1,323.00 442 590,590.00
22 2017/06/20 1,350.00 2.12 1,350.00 1,325.00 1,344.00 92 123,824.00
23 2017/06/19 1,330.00 -5.91 1,429.00 1,322.00 1,429.00 843 1,133,410.00
24 2017/06/18 1,405.00 -0.35 1,405.00 1,382.00 1,410.00 20 27,870.00
25 2017/06/15 1,410.00 0 1,428.00 1,410.00 1,425.00 215 305,775.00
26 2017/06/14 1,410.00 -1.4 1,410.00 1,402.00 1,402.00 87 122,270.00
27 2017/06/13 1,430.00 4 1,430.00 1,385.00 1,385.00 106 149,530.00
28 2017/06/12 1,380.00 -1.08 1,382.00 1,375.00 1,380.00 117 161,380.00
29 2017/06/11 1,390.00 -3.47 1,414.00 1,386.00 1,414.00 269 375,247.00
30 2017/06/08 1,440.00 -5.88 1,500.00 1,425.00 1,500.00 294 429,915.00
31 2017/06/07 1,530.00 6.99 1,550.00 1,430.00 1,458.00 2,038 2,995,500.00
32 2017/06/06 1,430.00 10 1,430.00 1,326.00 1,326.00 1,118 1,557,760.00
33 2017/06/05 1,300.00 0 1,300.00 1,280.00 1,280.00 155 199,600.00
34 2017/06/04 1,300.00 -0.76 1,300.00 1,284.00 1,284.00 46 59,480.00
35 2017/06/01 1,315.00 -3.11 1,350.00 1,310.00 1,350.00 215 285,575.00
36 2017/05/31 1,352.00 4.32 1,352.00 1,280.00 1,296.00 453 585,900.00
37 2017/05/30 1,297.00 -5.74 1,348.00 1,296.00 1,348.00 400 525,790.00
38 2017/05/28 1,375.00 -3.17 1,400.00 1,375.00 1,392.00 270 374,840.00
39 2017/05/24 1,420.00 -0.7 1,420.00 1,400.00 1,430.00 51 71,700.00
40 2017/05/21 1,430.00 2.22 1,454.00 1,426.00 1,426.00 207 297,720.00
41 2017/05/18 1,399.00 0.65 1,399.00 1,363.00 1,390.00 935 1,282,389.00
42 2017/05/17 1,390.00 -3.47 1,440.00 1,390.00 1,440.00 222 314,034.00
43 2017/05/16 1,440.00 -0.69 1,450.00 1,425.00 1,425.00 318 459,550.00
44 2017/05/11 1,450.00 -2.49 1,516.00 1,450.00 1,516.00 265 388,460.00
45 2017/05/09 1,487.00 5.09 1,487.00 1,400.00 1,415.00 314 446,619.00
46 2017/05/08 1,415.00 0.07 1,415.00 1,388.00 1,388.00 65 91,321.00
47 2017/05/07 1,414.00 -5.73 1,470.00 1,414.00 1,500.00 181 259,413.00
48 2017/05/04 1,500.00 -1.64 1,617.00 1,480.00 1,555.00 1,745 2,670,560.00
49 2017/05/03 1,525.00 6.42 1,525.00 1,440.00 1,460.00 1,450 2,135,150.00
50 2017/05/02 1,433.00 2.36 1,456.00 1,400.00 1,400.00 1,440 2,048,020.00
51 2017/04/30 1,406.00 -3.45 1,421.00 1,393.00 1,421.00 430 604,910.00
52 2017/04/27 1,460.00 0 1,479.00 1,400.00 1,421.00 894 1,295,870.00
53 2017/04/26 1,450.00 2.04 1,476.00 1,366.00 1,393.00 1,015 1,456,900.00
54 2017/04/25 1,421.00 -6.76 1,509.00 1,421.00 1,500.00 181 263,391.00
55 2017/04/24 1,524.00 -1.99 1,524.00 1,524.00 1,524.00 10 15,240.00
56 2017/04/23 1,555.00 1.97 1,555.00 1,555.00 1,525.00 10 15,550.00
57 2017/04/20 1,500.00 -0.33 1,530.00 1,500.00 1,530.00 453 691,300.00
58 2017/04/19 1,530.00 -0.91 1,544.00 1,514.00 1,544.00 301 456,750.00
59 2017/04/13 1,544.00 -1.97 1,544.00 1,544.00 1,544.00 50 77,200.00
60 2017/04/12 1,575.00 7.22 1,590.00 1,465.00 1,465.00 1,407 2,200,490.00
61 2017/04/11 1,467.00 -0.2 1,501.00 1,412.00 1,501.00 2,048 2,979,900.00
62 2017/04/10 1,472.00 3.81 1,503.00 1,390.00 1,390.00 531 749,486.00
63 2017/04/09 1,418.00 -1.94 1,418.00 1,418.00 1,418.00 10 14,180.00
64 2017/04/06 1,446.00 -1.97 1,446.00 1,446.00 1,475.00 10 14,460.00
65 2017/04/04 1,475.00 1.86 1,475.00 1,475.00 1,475.00 70 103,250.00
66 2017/04/03 1,448.00 5.93 1,477.00 1,394.00 1,394.00 569 804,887.00
67 2017/04/02 1,367.00 8.06 1,367.00 1,290.00 1,290.00 50 66,030.00
68 2017/03/30 1,265.00 1.2 1,274.00 1,265.00 1,250.00 400 508,700.00
69 2017/03/29 1,250.00 -0.32 1,280.00 1,225.00 1,254.00 1,340 1,670,979.00
70 2017/03/28 1,254.00 8.1 1,254.00 1,183.00 1,160.00 70 84,920.00
71 2017/03/26 1,160.00 9.85 1,161.00 1,076.00 1,076.00 834 944,220.00
72 2017/03/23 1,056.00 10 1,056.00 960.00 960.00 538 536,983.00
73 2017/03/22 960.00 8.23 975.00 880.00 880.00 1,418 1,370,690.00
74 2017/03/21 887.00 1.95 887.00 860.00 860.00 350 306,624.00
75 2017/03/20 870.00 8.07 870.00 821.00 821.00 130 107,700.00
76 2017/03/19 805.00 1.9 805.00 790.00 790.00 31 24,640.00
77 2017/03/16 790.00 -1.62 805.00 790.00 805.00 114 91,057.00
78 2017/03/15 803.00 -2.55 834.00 803.00 834.00 89 72,527.00
79 2017/03/14 824.00 3 824.00 808.00 810.00 210 170,090.00
80 2017/03/13 790.00 1.91 800.00 790.00 800.00 157 124,630.00
81 2017/03/09 785.00 4.67 785.00 765.00 765.00 518 403,560.00
82 2017/02/26 745.00 0 745.00 745.00 745.00 100 74,500.00
83 2017/02/23 745.00 -1.97 745.00 745.00 745.00 47 35,015.00
84 2017/02/21 761.00 0 790.00 760.00 760.00 402 311,540.00
85 2017/02/20 760.00 6.29 786.00 729.00 729.00 740 574,590.00
86 2017/02/19 715.00 5.93 715.00 688.00 688.00 207 145,535.00
87 2017/02/16 675.00 0 675.00 662.00 662.00 47 31,244.00
88 2017/02/15 675.00 4.17 675.00 660.00 660.00 379 253,580.00
89 2017/02/08 648.00 -5.54 673.00 648.00 673.00 270 177,230.00
90 2017/02/07 686.00 0 686.00 673.00 674.00 54 36,622.00
91 2017/02/06 686.00 -3.92 700.00 686.00 700.00 40 27,580.00
92 2017/02/05 714.00 2 714.00 714.00 714.00 10 7,140.00
93 2017/02/02 700.00 0 714.00 700.00 714.00 26 18,340.00
94 2017/02/01 700.00 0 728.00 700.00 714.00 170 121,520.00
95 2017/01/26 700.00 -0.71 700.00 680.00 691.00 457 315,733.00
96 2017/01/24 705.00 0 705.00 705.00 705.00 21 14,805.00
97 2017/01/23 705.00 -8.44 755.00 700.00 755.00 747 534,008.00
98 2017/01/22 770.00 -3.51 786.00 770.00 786.00 230 179,080.00
99 2017/01/19 798.00 -3.86 814.00 798.00 814.00 80 64,160.00
100 2017/01/18 830.00 1.59 830.00 830.00 830.00 183 151,890.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/07/24 201707245054309 56 57 50 1,325.00 66,250.00
2 2017/07/24 201707245051844 56 57 50 1,335.00 66,750.00
3 2017/07/24 201707245051433 37 57 88 1,335.00 117,480.00
4 2017/07/24 201707245051432 37 28 12 1,334.00 16,008.00
5 2017/07/24 201707245049494 17 17 66 1,330.00 87,780.00
6 2017/07/23 201707235044965 43 47 1 1,328.00 1,328.00
7 2017/06/19 201706194899809 44 56 12 1,373.00 16,476.00
8 2017/06/19 201706194899772 16 45 12 1,360.00 16,320.00
9 2017/06/19 201706194899598 41 45 100 1,340.00 134,000.00
10 2017/06/19 201706194899597 58 45 126 1,340.00 168,840.00
11 2017/06/20 201706204904608 21 42 21 1,344.00 28,224.00
12 2017/06/19 201706194901747 18 8 19 1,322.00 25,118.00
13 2017/06/19 201706194901746 39 8 30 1,330.00 39,900.00
14 2017/06/19 201706194901140 48 45 200 1,330.00 266,000.00
15 2017/06/19 201706194900397 29 56 12 1,346.00 16,152.00
16 2017/06/19 201706194900392 29 35 18 1,346.00 24,228.00
17 2017/06/21 201706214910399 35 11 87 1,349.00 117,363.00
18 2017/06/21 201706214910351 57 25 12 1,326.00 15,912.00
19 2017/06/21 201706214908666 25 25 100 1,300.00 130,000.00
20 2017/06/21 201706214908663 14 25 44 1,323.00 58,212.00
21 2017/06/20 201706204906458 21 17 61 1,350.00 82,350.00
22 2017/06/20 201706204906366 54 38 10 1,325.00 13,250.00
23 2017/06/22 201706224912968 22 26 21 1,315.00 27,615.00
24 2017/06/22 201706224912945 18 26 21 1,314.00 27,594.00
25 2017/06/22 201706224912442 48 44 100 1,340.00 134,000.00
26 2017/06/21 201706214911104 41 58 50 1,360.00 68,000.00
27 2017/06/21 201706214910728 55 52 47 1,349.00 63,403.00
28 2017/06/21 201706214910400 35 44 102 1,350.00 137,700.00
29 2017/06/25 201706254921059 25 25 50 1,359.00 67,950.00
30 2017/06/25 201706254919478 54 18 19 1,360.00 25,840.00
31 2017/06/25 201706254918374 35 34 16 1,360.00 21,760.00
32 2017/06/25 201706254917697 17 17 21 1,340.00 28,140.00
33 2017/06/22 201706224916848 50 1 17 1,340.00 22,780.00
34 2017/06/22 201706224916755 59 59 3 1,330.00 3,990.00
35 2017/06/25 201706254922328 56 56 106 1,308.00 138,648.00
36 2017/06/25 201706254922252 18 20 48 1,333.00 63,984.00
37 2017/06/25 201706254922251 16 20 11 1,333.00 14,663.00
38 2017/06/25 201706254922056 16 33 89 1,333.00 118,637.00
39 2017/06/25 201706254922055 43 33 12 1,340.00 16,080.00
40 2017/06/25 201706254921699 43 6 13 1,340.00 17,420.00
41 2017/06/28 201706284931509 6 50 50 1,326.00 66,300.00
42 2017/06/28 201706284931491 47 17 50 1,300.00 65,000.00
43 2017/06/27 201706274928368 50 50 50 1,300.00 65,000.00
44 2017/06/27 201706274928340 22 50 30 1,300.00 39,000.00
45 2017/06/27 201706274928285 20 50 50 1,300.00 65,000.00
46 2017/06/27 201706274926151 29 21 15 1,308.00 19,620.00
47 2017/07/03 201707034941580 37 25 50 1,352.00 67,600.00
48 2017/07/03 201707034940985 57 22 45 1,326.00 59,670.00
49 2017/07/03 201707034940984 57 48 15 1,325.00 19,875.00
50 2017/07/03 201707034940948 38 17 20 1,302.00 26,040.00
51 2017/07/02 201707024935670 18 22 20 1,300.00 26,000.00
52 2017/07/02 201707024935669 56 22 10 1,300.00 13,000.00
53 2017/07/04 201707044946835 50 5 26 1,291.00 33,566.00
54 2017/07/04 201707044946310 25 39 22 1,305.00 28,710.00
55 2017/07/03 201707034943860 57 56 115 1,330.00 152,950.00
56 2017/07/03 201707034943802 57 47 37 1,330.00 49,210.00
57 2017/07/03 201707034943622 57 44 150 1,330.00 199,500.00
58 2017/07/03 201707034943119 25 50 37 1,331.00 49,247.00
59 2017/07/05 201707054954952 6 18 10 1,326.00 13,260.00
60 2017/07/05 201707054954491 34 35 216 1,302.00 281,232.00
61 2017/07/05 201707054951916 45 51 10 1,300.00 13,000.00
62 2017/07/04 201707044949115 28 5 12 1,326.00 15,912.00
63 2017/07/04 201707044947920 56 5 31 1,300.00 40,300.00
64 2017/07/04 201707044947171 45 5 200 1,300.00 260,000.00
65 2017/07/06 201707064960399 34 34 10 1,372.00 13,720.00
66 2017/07/06 201707064956846 57 34 40 1,400.00 56,000.00
67 2017/07/06 201707064956845 57 56 10 1,390.00 13,900.00
68 2017/07/06 201707064955778 34 56 10 1,379.00 13,790.00
69 2017/07/05 201707054955316 41 50 26 1,352.00 35,152.00
70 2017/07/05 201707054955279 29 41 35 1,330.00 46,550.00
71 2017/07/09 201707094964548 28 28 22 1,351.00 29,722.00
72 2017/07/09 201707094963512 34 34 30 1,340.00 40,200.00
73 2017/07/06 201707064962099 26 34 26 1,360.00 35,360.00
74 2017/07/06 201707064961947 34 34 100 1,350.00 135,000.00
75 2017/07/06 201707064961751 46 38 40 1,350.00 54,000.00
76 2017/07/06 201707064960406 57 34 40 1,352.00 54,080.00
77 2017/07/10 201707104974045 29 29 13 1,391.00 18,083.00
78 2017/07/09 201707094966937 21 21 16 1,380.00 22,080.00
79 2017/07/09 201707094965602 47 58 96 1,387.00 133,152.00
80 2017/07/09 201707094965425 25 47 33 1,377.00 45,441.00
81 2017/07/09 201707094965415 25 47 33 1,377.00 45,441.00
82 2017/07/09 201707094964812 25 21 21 1,350.00 28,350.00
83 2017/07/13 201707134995609 22 22 1 1,266.00 1,266.00
84 2017/07/13 201707134994370 10 21 10 1,291.00 12,910.00
85 2017/07/13 201707134992253 18 22 1 1,311.00 1,311.00
86 2017/07/13 201707134992252 18 44 19 1,311.00 24,909.00
87 2017/07/13 201707134990566 38 56 11 1,337.00 14,707.00
88 2017/07/12 201707124985591 58 50 10 1,364.00 13,640.00
89 2017/07/17 201707175007153 38 1 304 1,362.00 414,048.00
90 2017/07/17 201707175006674 38 29 15 1,362.00 20,430.00
91 2017/07/17 201707175003879 14 47 18 1,336.00 24,048.00
92 2017/07/16 201707164998986 29 34 50 1,310.00 65,500.00
93 2017/07/16 201707164998985 29 20 22 1,300.00 28,600.00
94 2017/07/13 201707134995639 22 22 1 1,266.00 1,266.00
95 2017/07/23 201707235044964 43 19 49 1,330.00 65,170.00
96 2017/07/20 201707205036582 56 58 19 1,353.00 25,707.00
97 2017/07/20 201707205034470 37 19 17 1,380.00 23,460.00
98 2017/07/20 201707205031976 37 40 33 1,380.00 45,540.00
99 2017/07/20 201707205029732 22 22 2 1,380.00 2,760.00
100 2017/07/17 201707175008192 38 59 37 1,362.00 50,394.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/23 AD
(2073/09/08 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 8th AGM going to be held on Poush 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, Others. Cash Dividend-0.6666667%, Bonus Share-12.666667%, others. 0.67% 12.67%
2. 071-072 2015/12/25 AD
(2072/09/10 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, Others. Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
3. 070-071 2014/11/23 AD
(2071/08/07 BS)
Mithila Laghubitta Bikas Bank Limited proclaim its 6th AGM going to be held on Poush 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Cash Dividend,Others 0.00% 0.00%


Search Clear



Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/11/10 AD
(2073/07/25 BS)
2016/11/24 AD
(2073/08/09 BS)
Mithila Laghubitta Bikas Bank Limited is going to auction its 2,533 units of ordinary right share to the general public from today (Kartik 25, 2073 till Mangshir 09, 2073).