Market Price 705.00
% Change
Last Traded On 2017/01/24 01:04:59
52 Weeks Low - High 705.00 -  2,850.00
180 Day Average 1,321.29
1 Year Yield -56.48%
EPS 7.81 (FY: 073-074, Q: 1)
P/E Ratio 90.27
% Dividend 0.67% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
Right Share 2:1 (FY: 072-073)
Market Capitalization 199,444,500.00
Loading Stock Graph ...

Symbol MLBBL
Company Name Mithila LaghuBitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 282,900
Paidup Value 100.00
Total Paidup Value 28,290,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 705.00 0 705.00 705.00 705.00 21 14,805.00
2 2017/01/23 705.00 -8.44 755.00 700.00 755.00 747 534,008.00
3 2017/01/22 770.00 -3.51 786.00 770.00 786.00 230 179,080.00
4 2017/01/19 798.00 -3.86 814.00 798.00 814.00 80 64,160.00
5 2017/01/18 830.00 1.59 830.00 830.00 830.00 183 151,890.00
6 2017/01/16 817.00 -3.88 834.00 801.00 834.00 371 305,230.00
7 2017/01/12 850.00 -3.63 866.00 850.00 866.00 149 128,086.00
8 2017/01/11 882.00 -2 882.00 882.00 882.00 40 35,280.00
9 2017/01/10 901.00 -3.74 935.00 900.00 935.00 700 642,300.00
10 2017/01/05 935.00 -3.11 970.00 917.00 946.00 805 753,860.00
11 2017/01/04 965.00 -9.98 1,051.00 965.00 1,051.00 652 631,610.00
12 2017/01/02 1,072.00 -9.23 1,158.00 1,072.00 1,158.00 51 56,908.00
13 2016/12/26 1,181.00 -1.99 1,181.00 1,181.00 1,205.00 10 11,810.00
14 2016/12/21 1,358.00 -3.89 1,385.00 1,358.00 1,385.00 20 27,430.00
15 2016/12/15 1,413.00 -1.94 1,413.00 1,413.00 1,413.00 10 14,130.00
16 2016/12/14 1,441.00 -3.93 1,470.00 1,441.00 1,470.00 20 29,110.00
17 2016/12/11 1,500.00 -1.96 1,500.00 1,500.00 1,500.00 10 15,000.00
18 2016/09/21 1,530.00 -1.92 1,530.00 1,530.00 1,530.00 14 21,420.00
19 2016/09/12 1,560.00 0 1,560.00 1,560.00 1,560.00 12 18,720.00
20 2016/09/11 1,560.00 4 1,560.00 1,500.00 1,500.00 93 142,800.00
21 2016/09/08 1,500.00 2.39 1,500.00 1,480.00 1,490.00 194 289,060.00
22 2016/09/07 1,465.00 0 1,494.00 1,465.00 1,494.00 177 262,205.00
23 2016/09/05 1,465.00 -1.01 1,465.00 1,452.00 1,452.00 228 332,918.00
24 2016/09/04 1,480.00 -1.99 1,480.00 1,480.00 1,480.00 14 20,720.00
25 2016/09/01 1,510.00 -1.63 1,535.00 1,510.00 1,523.00 64 97,587.00
26 2016/08/31 1,535.00 0 1,535.00 1,505.00 1,505.00 74 112,870.00
27 2016/08/30 1,535.00 2.33 1,535.00 1,505.00 1,530.00 215 326,540.00
28 2016/08/28 1,500.00 -1.9 1,500.00 1,500.00 1,500.00 10 15,000.00
29 2016/08/24 1,529.00 -1.99 1,529.00 1,529.00 1,529.00 90 137,610.00
30 2016/08/23 1,560.00 0 1,560.00 1,560.00 1,560.00 14 21,840.00
31 2016/08/21 1,560.00 -9.98 1,733.00 1,560.00 1,733.00 290 470,442.00
32 2016/08/17 1,733.00 -3.94 1,768.00 1,733.00 1,768.00 70 123,060.00
33 2016/08/10 1,804.00 -1.96 1,804.00 1,804.00 1,804.00 20 36,080.00
34 2016/07/28 1,840.00 0 1,900.00 1,840.00 1,840.00 748 1,404,800.00
35 2016/07/27 1,840.00 -1.97 1,865.00 1,840.00 1,877.00 530 980,550.00
36 2016/07/26 1,877.00 6.05 1,877.00 1,805.00 1,770.00 540 996,270.00
37 2016/07/21 2,605.00 4.2 2,605.00 2,530.00 2,500.00 1,994 5,160,711.00
38 2016/07/20 2,500.00 -1.96 2,550.00 2,450.00 2,550.00 2,158 5,393,170.00
39 2016/07/19 2,550.00 5.37 2,550.00 2,420.00 2,420.00 963 2,425,700.00
40 2016/07/18 2,420.00 -5.65 2,565.00 2,415.00 2,565.00 615 1,530,072.00
41 2016/07/17 2,565.00 -10 2,793.00 2,565.00 2,850.00 929 2,413,080.00
42 2016/07/14 2,850.00 3.22 3,037.00 2,816.00 2,816.00 1,457 4,271,180.00
43 2016/07/13 2,761.00 10 2,761.00 2,560.00 2,510.00 1,706 4,682,989.00
44 2016/07/12 2,510.00 -7 2,715.00 2,500.00 2,699.00 933 2,464,694.00
45 2016/07/11 2,699.00 7.74 2,699.00 2,545.00 2,505.00 1,130 2,974,292.00
46 2016/07/10 2,505.00 0.4 2,550.00 2,500.00 2,495.00 506 1,277,986.00
47 2016/07/06 2,495.00 -7.39 2,700.00 2,495.00 2,700.00 129 330,800.00
48 2016/07/05 2,694.00 1.97 2,694.00 2,694.00 2,642.00 65 175,110.00
49 2016/07/04 2,642.00 -0.75 2,694.00 2,642.00 2,662.00 112 301,104.00
50 2016/07/03 2,662.00 10 2,662.00 2,445.00 2,420.00 1,257 3,272,332.00
51 2016/06/30 2,420.00 10 2,420.00 2,200.00 2,200.00 1,265 2,962,874.00
52 2016/06/29 2,200.00 2.33 2,200.00 2,160.00 2,150.00 99 217,166.00
53 2016/06/28 2,150.00 0.47 2,150.00 2,115.00 2,140.00 652 1,401,380.00
54 2016/06/27 2,140.00 -0.74 2,140.00 2,105.00 2,156.00 801 1,697,252.00
55 2016/06/26 2,156.00 -4.18 2,235.00 2,156.00 2,250.00 160 349,050.00
56 2016/06/23 2,250.00 0 2,260.00 2,240.00 2,250.00 194 436,230.00
57 2016/06/22 2,250.00 -0.44 2,250.00 2,230.00 2,230.00 57 127,330.00
58 2016/06/21 2,260.00 0 2,260.00 2,260.00 2,260.00 71 160,460.00
59 2016/06/20 2,260.00 -3.67 2,300.00 2,230.00 2,346.00 369 836,260.00
60 2016/06/19 2,346.00 2 2,346.00 2,346.00 2,300.00 100 234,600.00
61 2016/06/16 2,300.00 2.45 2,300.00 2,260.00 2,245.00 202 462,720.00
62 2016/06/14 2,245.00 3.36 2,300.00 2,215.00 2,215.00 1,763 3,948,610.00
63 2016/06/13 2,172.00 1.97 2,172.00 2,100.00 2,130.00 247 525,510.00
64 2016/06/12 2,130.00 -0.7 2,130.00 2,103.00 2,145.00 48 101,916.00
65 2016/06/09 2,145.00 0.47 2,145.00 2,140.00 2,140.00 124 265,860.00
66 2016/06/08 2,135.00 0.66 2,140.00 2,135.00 2,121.00 180 384,700.00
67 2016/06/07 2,121.00 1.97 2,121.00 2,121.00 2,121.00 34 72,114.00
68 2016/06/05 2,080.00 2.72 2,080.00 2,025.00 2,025.00 253 521,090.00
69 2016/06/02 2,025.00 -2.17 2,111.00 2,025.00 2,070.00 303 626,985.00
70 2016/05/26 2,070.00 -1.43 2,085.00 2,070.00 2,100.00 154 320,910.00
71 2016/05/25 2,100.00 -1.22 2,150.00 2,100.00 2,126.00 276 584,500.00
72 2016/05/24 2,126.00 3.96 2,126.00 2,005.00 2,045.00 348 720,476.00
73 2016/05/23 2,045.00 0.74 2,045.00 2,005.00 2,030.00 62 126,310.00
74 2016/05/22 2,030.00 -0.98 2,035.00 2,030.00 2,050.00 65 132,010.00
75 2016/05/19 2,050.00 -0.49 2,060.00 2,050.00 2,060.00 310 637,600.00
76 2016/05/16 2,060.00 -0.48 2,060.00 2,060.00 2,070.00 150 309,000.00
77 2016/05/15 2,070.00 -1.9 2,080.00 2,060.00 2,068.00 517 1,071,800.00
78 2016/05/12 2,110.00 4.46 2,110.00 2,060.00 2,020.00 614 1,289,310.00
79 2016/05/11 2,020.00 0.2 2,055.00 2,020.00 2,016.00 233 473,480.00
80 2016/05/10 2,016.00 -0.44 2,050.00 2,015.00 2,030.00 403 813,848.00
81 2016/05/09 2,025.00 0 2,025.00 2,025.00 2,025.00 32 64,800.00
82 2016/05/08 2,025.00 -1.7 2,045.00 2,025.00 2,060.00 42 85,650.00
83 2016/05/05 2,060.00 6.19 2,100.00 1,875.00 1,940.00 1,007 2,047,528.00
84 2016/05/04 1,940.00 -6.6 2,036.00 1,872.00 2,077.00 1,136 2,194,312.00
85 2016/05/03 2,077.00 -5.8 2,161.00 2,077.00 2,205.00 102 214,480.00
86 2016/05/02 2,205.00 -10 2,401.00 2,205.00 2,450.00 666 1,520,192.00
87 2016/04/18 2,450.00 -1.96 2,450.00 2,450.00 2,499.00 53 129,850.00
88 2016/03/13 2,499.00 -0.87 2,499.00 2,499.00 2,499.00 10 24,990.00
89 2016/03/10 2,521.00 9.99 2,521.00 2,337.00 2,337.00 528 1,317,410.00
90 2016/03/06 2,292.00 9.98 2,292.00 2,050.00 2,050.00 795 1,798,140.00
91 2016/03/03 2,084.00 9.97 2,084.00 1,932.00 1,932.00 770 1,574,680.00
92 2016/03/02 1,895.00 1.99 1,895.00 1,895.00 1,895.00 12 22,740.00
93 2016/03/01 1,858.00 1.98 1,858.00 1,858.00 1,858.00 10 18,580.00
94 2016/02/29 1,822.00 6.05 1,822.00 1,752.00 1,718.00 30 53,610.00
95 2016/02/23 1,718.00 1.96 1,718.00 1,718.00 1,685.00 15 25,770.00
96 2016/02/15 1,685.00 2 1,685.00 1,685.00 1,685.00 63 106,155.00
97 2016/02/14 1,652.00 1.98 1,652.00 1,652.00 1,652.00 10 16,520.00
98 2016/01/17 1,620.00 0.93 1,620.00 1,620.00 1,620.00 12 19,440.00
99 2016/01/14 1,605.00 0.31 1,605.00 1,600.00 1,600.00 127 203,400.00
100 2016/01/13 1,600.00 4.23 1,600.00 1,550.00 1,535.00 324 508,544.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278648 58 56 84 705.00 59,220.00
2 2017/01/23 201701234278366 32 56 50 710.00 35,500.00
3 2017/01/23 201701234277814 28 59 190 701.00 133,190.00
4 2017/01/23 201701234277743 37 56 100 700.00 70,000.00
5 2017/01/23 201701234277435 14 56 30 712.00 21,360.00
6 2017/01/23 201701234277116 37 42 80 712.00 56,960.00
7 2016/09/11 201609113894530 22 25 14 1,560.00 21,840.00
8 2016/09/11 201609113894519 22 25 14 1,560.00 21,840.00
9 2016/09/11 201609113893092 36 19 54 1,530.00 82,620.00
10 2016/09/11 201609113891915 21 45 11 1,500.00 16,500.00
11 2016/12/15 201612154184836 14 32 10 1,413.00 14,130.00
12 2016/12/14 201612144181132 59 39 10 1,441.00 14,410.00
13 2016/12/14 201612144181121 59 50 10 1,470.00 14,700.00
14 2016/12/11 201612114173317 43 43 10 1,500.00 15,000.00
15 2016/09/21 201609213926666 26 26 14 1,530.00 21,420.00
16 2016/09/12 201609123900304 22 45 12 1,560.00 18,720.00
17 2017/01/02 201701024234451 59 47 10 1,115.00 11,150.00
18 2017/01/02 201701024234363 50 59 10 1,137.00 11,370.00
19 2017/01/02 201701024234150 50 59 11 1,158.00 12,738.00
20 2016/12/26 201612264211044 59 59 10 1,181.00 11,810.00
21 2016/12/21 201612214202868 59 32 10 1,358.00 13,580.00
22 2016/12/21 201612214202828 59 32 10 1,385.00 13,850.00
23 2017/01/04 201701044240410 44 5 10 990.00 9,900.00
24 2017/01/04 201701044240367 44 5 10 1,010.00 10,100.00
25 2017/01/04 201701044240346 44 38 10 1,030.00 10,300.00
26 2017/01/04 201701044240325 44 32 10 1,051.00 10,510.00
27 2017/01/02 201701024234986 48 59 10 1,072.00 10,720.00
28 2017/01/02 201701024234504 50 59 10 1,093.00 10,930.00
29 2017/01/04 201701044240636 44 5 46 965.00 44,390.00
30 2017/01/04 201701044240546 42 11 10 965.00 9,650.00
31 2017/01/04 201701044240545 42 32 130 965.00 125,450.00
32 2017/01/04 201701044240515 44 32 10 965.00 9,650.00
33 2017/01/04 201701044240510 47 32 20 965.00 19,300.00
34 2017/01/04 201701044240505 44 5 20 971.00 19,420.00
35 2017/01/04 201701044240976 44 59 40 965.00 38,600.00
36 2017/01/04 201701044240975 42 59 60 965.00 57,900.00
37 2017/01/04 201701044240974 43 59 10 965.00 9,650.00
38 2017/01/04 201701044240973 43 59 10 965.00 9,650.00
39 2017/01/04 201701044240972 43 59 10 965.00 9,650.00
40 2017/01/04 201701044240656 44 5 16 965.00 15,440.00
41 2017/01/04 201701044241372 39 59 10 965.00 9,650.00
42 2017/01/04 201701044241302 8 59 20 970.00 19,400.00
43 2017/01/04 201701044241189 38 59 50 965.00 48,250.00
44 2017/01/04 201701044241188 38 59 10 965.00 9,650.00
45 2017/01/04 201701044241087 42 43 100 965.00 96,500.00
46 2017/01/04 201701044241086 48 43 20 965.00 19,300.00
47 2017/01/05 201701054242401 19 36 19 928.00 17,632.00
48 2017/01/05 201701054242206 19 56 10 928.00 9,280.00
49 2017/01/05 201701054242205 19 56 20 928.00 18,560.00
50 2017/01/05 201701054242030 44 17 14 940.00 13,160.00
51 2017/01/05 201701054241816 44 56 10 946.00 9,460.00
52 2017/01/04 201701044241433 39 59 20 965.00 19,300.00
53 2017/01/05 201701054243094 51 47 14 946.00 13,244.00
54 2017/01/05 201701054242899 53 1 14 954.00 13,356.00
55 2017/01/05 201701054242650 35 59 100 970.00 97,000.00
56 2017/01/05 201701054242543 35 59 100 954.00 95,400.00
57 2017/01/05 201701054242434 35 14 14 954.00 13,356.00
58 2017/01/05 201701054242415 48 17 10 946.00 9,460.00
59 2017/01/05 201701054244292 44 57 14 935.00 13,090.00
60 2017/01/05 201701054244279 44 57 14 935.00 13,090.00
61 2017/01/05 201701054243516 28 59 250 917.00 229,250.00
62 2017/01/05 201701054243515 51 59 20 917.00 18,340.00
63 2017/01/05 201701054243150 38 59 100 935.00 93,500.00
64 2017/01/05 201701054243149 43 59 30 936.00 28,080.00
65 2017/01/10 201701104252342 36 56 100 918.00 91,800.00
66 2017/01/10 201701104252341 44 56 50 919.00 45,950.00
67 2017/01/10 201701104251913 16 59 200 935.00 187,000.00
68 2017/01/05 201701054244792 22 59 20 935.00 18,700.00
69 2017/01/05 201701054244619 44 57 14 935.00 13,090.00
70 2017/01/05 201701054244612 22 6 18 934.00 16,812.00
71 2017/01/12 201701124256883 57 56 50 866.00 43,300.00
72 2017/01/12 201701124256348 1 40 21 866.00 18,186.00
73 2017/01/10 201701104252644 1 56 100 900.00 90,000.00
74 2017/01/10 201701104252643 26 56 50 901.00 45,050.00
75 2017/01/10 201701104252637 32 56 100 905.00 90,500.00
76 2017/01/10 201701104252573 44 43 100 920.00 92,000.00
77 2017/01/16 201701164261241 37 5 11 820.00 9,020.00
78 2017/01/16 201701164261018 17 25 100 833.00 83,300.00
79 2017/01/16 201701164260933 44 43 30 833.00 24,990.00
80 2017/01/16 201701164260932 57 43 50 834.00 41,700.00
81 2017/01/12 201701124257037 16 56 58 850.00 49,300.00
82 2017/01/12 201701124256884 44 56 20 865.00 17,300.00
83 2017/01/16 201701164262875 22 1 50 817.00 40,850.00
84 2017/01/16 201701164261652 25 1 50 801.00 40,050.00
85 2017/01/16 201701164261445 37 1 20 815.00 16,300.00
86 2017/01/16 201701164261304 44 45 10 817.00 8,170.00
87 2017/01/16 201701164261251 44 56 10 817.00 8,170.00
88 2017/01/16 201701164261248 44 5 10 817.00 8,170.00
89 2017/01/22 201701224274058 17 59 100 785.00 78,500.00
90 2017/01/22 201701224274057 44 59 30 786.00 23,580.00
91 2017/01/19 201701194271697 44 1 60 798.00 47,880.00
92 2017/01/19 201701194270429 44 8 20 814.00 16,280.00
93 2017/01/18 201701184269350 17 44 183 830.00 151,890.00
94 2017/01/16 201701164263089 25 1 30 817.00 24,510.00
95 2017/01/23 201701234276904 32 21 53 726.00 38,478.00
96 2017/01/23 201701234276699 32 59 100 740.00 74,000.00
97 2017/01/23 201701234276698 44 59 10 755.00 7,550.00
98 2017/01/23 201701234276277 44 5 50 755.00 37,750.00
99 2017/01/22 201701224275424 16 43 80 770.00 61,600.00
100 2017/01/22 201701224275423 19 43 20 770.00 15,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/23 AD
(2073/09/08 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 8th AGM going to be held on Poush 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, Others. Cash Dividend-0.6666667%, Bonus Share-12.666667%, others. 0.67% 12.67%
2. 071-072 2015/12/25 AD
(2072/09/10 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, Others. Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
3. 070-071 2014/11/23 AD
(2071/08/07 BS)
Mithila Laghubitta Bikas Bank Limited proclaim its 6th AGM going to be held on Poush 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Cash Dividend,Others 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2016/11/09 AD
(2073/07/24 BS)
Mithila Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
2. 072-073 2016/08/08 AD
(2073/04/24 BS)
Mithila Laghubitta Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
3. 072-073 2016/05/01 AD
(2073/01/19 BS)
Mithila Laghubitta Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
4. 072-073 2016/02/08 AD
(2072/10/25 BS)
Mithila Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
5. 071-072 2015/08/07 AD
(2072/04/22 BS)
Mithila Laghubitta Bikash Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
6. 071-072 2015/05/11 AD
(2072/01/28 BS)
Mithila Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
7. 071-072 2015/02/02 AD
(2071/10/19 BS)
Mithila LaghuBitta Bikas Bank Ltd. has published its unaudited financial statement from second quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/11/10 AD
(2073/07/25 BS)
2016/11/24 AD
(2073/08/09 BS)
Mithila Laghubitta Bikas Bank Limited is going to auction its 2,533 units of ordinary right share to the general public from today (Kartik 25, 2073 till Mangshir 09, 2073).