Market Price 1,250.00
# Value  Fiscal Year
History not available...
% Change -0.32%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/29 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 648.00 -  2,850.00
# Value  Fiscal Year
History not available...
180 Day Average 892.43
# Value  Fiscal Year
History not available...
1 Year Yield -49.98%
# Value  Fiscal Year
History not available...
EPS 15.95 (FY: 073-074, Q: 2)
# Value  Fiscal Year
1. 15.95 (FY: 073-074, Q: 2)
2. 7.81 (FY: 073-074, Q: 1)
3. 26.56 (FY: 072-073, Q: 4)
4. 23.31 (FY: 072-073, Q: 3)
5. 26.53 (FY: 072-073, Q: 2)
6. 27.78 (FY: 071-072, Q: 4)
7. 22.50 (FY: 071-072, Q: 3)
8. 17.53 (FY: 071-072, Q: 2)
P/E Ratio 78.37
# Value  Fiscal Year
History not available...
% Dividend 0.67% (FY: 072-073)
# Value  Fiscal Year
1. 0.67% (FY: 072-073)
2. 1.05% (FY: 070-071)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 12.67% (FY: 072-073)
3. 20.00% (FY: 071-072)
4. 20.00% (FY: 070-071)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
2. 0 (FY: 072-073)
3. 0 (FY: 072-073)
4. 2:1 (FY: 071-072)
Market Capitalization 353,625,000.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBBL
Company Name Mithila LaghuBitta Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 282,900
Paidup Value 100.00
Total Paidup Value 28,290,000.00

Search Clear




नेशनल माईक्रोफाईनान्सले खुद नाफा १७२.८४ प्रतिशतले बढाउँदा मिथिलाको १.६२ प्रतिशमा किन खुम्चियो ?
सप्तकोशी डेभलपमेण्ट बैंकले बोनस, साधारण सभा र शतप्रतिशत हकप्रदका लागि तोक्यो बुक क्लोजको एउटै मिति
१७ वटा लघुवित्तले पहिलो त्रैमासमा कस्तो गरे प्रगति ?  (तथ्यांक सहित)
अल्पाइन डेभलपमेन्ट र मिथिला लघुवित्तको हकप्रद भर्ने आज अन्तिम दिन
गत आर्थिक वर्षमा लघुवित्त कम्पनीहरुले कस्तो गरे प्रगती ? (तथ्यांक सहित)
यस्तो छ सहयोगी विकास बैंक र मिथिला लघुवित्तको गतबर्षको प्रगति
अल्पाइनको ८ लाख २० हजार कित्ता हकप्रद खुल्यो, मिथिला लघुवित्तको पनि ५० प्रतिशत
मिथिला लघुवित्तको नाफा ७३ प्रतिशतले बढ्यो
मिथिला लघुवित्तको २० प्रतिशत बोनस शेयर प्रस्ताव


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/29 1,250.00 -0.32 1,280.00 1,225.00 1,254.00 1,340 1,670,979.00
2 2017/03/28 1,254.00 8.1 1,254.00 1,183.00 1,160.00 70 84,920.00
3 2017/03/26 1,160.00 9.85 1,161.00 1,076.00 1,076.00 834 944,220.00
4 2017/03/23 1,056.00 10 1,056.00 960.00 960.00 538 536,983.00
5 2017/03/22 960.00 8.23 975.00 880.00 880.00 1,418 1,370,690.00
6 2017/03/21 887.00 1.95 887.00 860.00 860.00 350 306,624.00
7 2017/03/20 870.00 8.07 870.00 821.00 821.00 130 107,700.00
8 2017/03/19 805.00 1.9 805.00 790.00 790.00 31 24,640.00
9 2017/03/16 790.00 -1.62 805.00 790.00 805.00 114 91,057.00
10 2017/03/15 803.00 -2.55 834.00 803.00 834.00 89 72,527.00
11 2017/03/14 824.00 3 824.00 808.00 810.00 210 170,090.00
12 2017/03/13 790.00 1.91 800.00 790.00 800.00 157 124,630.00
13 2017/03/09 785.00 4.67 785.00 765.00 765.00 518 403,560.00
14 2017/02/26 745.00 0 745.00 745.00 745.00 100 74,500.00
15 2017/02/23 745.00 -1.97 745.00 745.00 745.00 47 35,015.00
16 2017/02/21 761.00 0 790.00 760.00 760.00 402 311,540.00
17 2017/02/20 760.00 6.29 786.00 729.00 729.00 740 574,590.00
18 2017/02/19 715.00 5.93 715.00 688.00 688.00 207 145,535.00
19 2017/02/16 675.00 0 675.00 662.00 662.00 47 31,244.00
20 2017/02/15 675.00 4.17 675.00 660.00 660.00 379 253,580.00
21 2017/02/08 648.00 -5.54 673.00 648.00 673.00 270 177,230.00
22 2017/02/07 686.00 0 686.00 673.00 674.00 54 36,622.00
23 2017/02/06 686.00 -3.92 700.00 686.00 700.00 40 27,580.00
24 2017/02/05 714.00 2 714.00 714.00 714.00 10 7,140.00
25 2017/02/02 700.00 0 714.00 700.00 714.00 26 18,340.00
26 2017/02/01 700.00 0 728.00 700.00 714.00 170 121,520.00
27 2017/01/26 700.00 -0.71 700.00 680.00 691.00 457 315,733.00
28 2017/01/24 705.00 0 705.00 705.00 705.00 21 14,805.00
29 2017/01/23 705.00 -8.44 755.00 700.00 755.00 747 534,008.00
30 2017/01/22 770.00 -3.51 786.00 770.00 786.00 230 179,080.00
31 2017/01/19 798.00 -3.86 814.00 798.00 814.00 80 64,160.00
32 2017/01/18 830.00 1.59 830.00 830.00 830.00 183 151,890.00
33 2017/01/16 817.00 -3.88 834.00 801.00 834.00 371 305,230.00
34 2017/01/12 850.00 -3.63 866.00 850.00 866.00 149 128,086.00
35 2017/01/11 882.00 -2 882.00 882.00 882.00 40 35,280.00
36 2017/01/10 901.00 -3.74 935.00 900.00 935.00 700 642,300.00
37 2017/01/05 935.00 -3.11 970.00 917.00 946.00 805 753,860.00
38 2017/01/04 965.00 -9.98 1,051.00 965.00 1,051.00 652 631,610.00
39 2017/01/02 1,072.00 -9.23 1,158.00 1,072.00 1,158.00 51 56,908.00
40 2016/12/26 1,181.00 -1.99 1,181.00 1,181.00 1,205.00 10 11,810.00
41 2016/12/21 1,358.00 -3.89 1,385.00 1,358.00 1,385.00 20 27,430.00
42 2016/12/15 1,413.00 -1.94 1,413.00 1,413.00 1,413.00 10 14,130.00
43 2016/12/14 1,441.00 -3.93 1,470.00 1,441.00 1,470.00 20 29,110.00
44 2016/12/11 1,500.00 -1.96 1,500.00 1,500.00 1,500.00 10 15,000.00
45 2016/09/21 1,530.00 -1.92 1,530.00 1,530.00 1,530.00 14 21,420.00
46 2016/09/12 1,560.00 0 1,560.00 1,560.00 1,560.00 12 18,720.00
47 2016/09/11 1,560.00 4 1,560.00 1,500.00 1,500.00 93 142,800.00
48 2016/09/08 1,500.00 2.39 1,500.00 1,480.00 1,490.00 194 289,060.00
49 2016/09/07 1,465.00 0 1,494.00 1,465.00 1,494.00 177 262,205.00
50 2016/09/05 1,465.00 -1.01 1,465.00 1,452.00 1,452.00 228 332,918.00
51 2016/09/04 1,480.00 -1.99 1,480.00 1,480.00 1,480.00 14 20,720.00
52 2016/09/01 1,510.00 -1.63 1,535.00 1,510.00 1,523.00 64 97,587.00
53 2016/08/31 1,535.00 0 1,535.00 1,505.00 1,505.00 74 112,870.00
54 2016/08/30 1,535.00 2.33 1,535.00 1,505.00 1,530.00 215 326,540.00
55 2016/08/28 1,500.00 -1.9 1,500.00 1,500.00 1,500.00 10 15,000.00
56 2016/08/24 1,529.00 -1.99 1,529.00 1,529.00 1,529.00 90 137,610.00
57 2016/08/23 1,560.00 0 1,560.00 1,560.00 1,560.00 14 21,840.00
58 2016/08/21 1,560.00 -9.98 1,733.00 1,560.00 1,733.00 290 470,442.00
59 2016/08/17 1,733.00 -3.94 1,768.00 1,733.00 1,768.00 70 123,060.00
60 2016/08/10 1,804.00 -1.96 1,804.00 1,804.00 1,804.00 20 36,080.00
61 2016/07/28 1,840.00 0 1,900.00 1,840.00 1,840.00 748 1,404,800.00
62 2016/07/27 1,840.00 -1.97 1,865.00 1,840.00 1,877.00 530 980,550.00
63 2016/07/26 1,877.00 6.05 1,877.00 1,805.00 1,770.00 540 996,270.00
64 2016/07/21 2,605.00 4.2 2,605.00 2,530.00 2,500.00 1,994 5,160,711.00
65 2016/07/20 2,500.00 -1.96 2,550.00 2,450.00 2,550.00 2,158 5,393,170.00
66 2016/07/19 2,550.00 5.37 2,550.00 2,420.00 2,420.00 963 2,425,700.00
67 2016/07/18 2,420.00 -5.65 2,565.00 2,415.00 2,565.00 615 1,530,072.00
68 2016/07/17 2,565.00 -10 2,793.00 2,565.00 2,850.00 929 2,413,080.00
69 2016/07/14 2,850.00 3.22 3,037.00 2,816.00 2,816.00 1,457 4,271,180.00
70 2016/07/13 2,761.00 10 2,761.00 2,560.00 2,510.00 1,706 4,682,989.00
71 2016/07/12 2,510.00 -7 2,715.00 2,500.00 2,699.00 933 2,464,694.00
72 2016/07/11 2,699.00 7.74 2,699.00 2,545.00 2,505.00 1,130 2,974,292.00
73 2016/07/10 2,505.00 0.4 2,550.00 2,500.00 2,495.00 506 1,277,986.00
74 2016/07/06 2,495.00 -7.39 2,700.00 2,495.00 2,700.00 129 330,800.00
75 2016/07/05 2,694.00 1.97 2,694.00 2,694.00 2,642.00 65 175,110.00
76 2016/07/04 2,642.00 -0.75 2,694.00 2,642.00 2,662.00 112 301,104.00
77 2016/07/03 2,662.00 10 2,662.00 2,445.00 2,420.00 1,257 3,272,332.00
78 2016/06/30 2,420.00 10 2,420.00 2,200.00 2,200.00 1,265 2,962,874.00
79 2016/06/29 2,200.00 2.33 2,200.00 2,160.00 2,150.00 99 217,166.00
80 2016/06/28 2,150.00 0.47 2,150.00 2,115.00 2,140.00 652 1,401,380.00
81 2016/06/27 2,140.00 -0.74 2,140.00 2,105.00 2,156.00 801 1,697,252.00
82 2016/06/26 2,156.00 -4.18 2,235.00 2,156.00 2,250.00 160 349,050.00
83 2016/06/23 2,250.00 0 2,260.00 2,240.00 2,250.00 194 436,230.00
84 2016/06/22 2,250.00 -0.44 2,250.00 2,230.00 2,230.00 57 127,330.00
85 2016/06/21 2,260.00 0 2,260.00 2,260.00 2,260.00 71 160,460.00
86 2016/06/20 2,260.00 -3.67 2,300.00 2,230.00 2,346.00 369 836,260.00
87 2016/06/19 2,346.00 2 2,346.00 2,346.00 2,300.00 100 234,600.00
88 2016/06/16 2,300.00 2.45 2,300.00 2,260.00 2,245.00 202 462,720.00
89 2016/06/14 2,245.00 3.36 2,300.00 2,215.00 2,215.00 1,763 3,948,610.00
90 2016/06/13 2,172.00 1.97 2,172.00 2,100.00 2,130.00 247 525,510.00
91 2016/06/12 2,130.00 -0.7 2,130.00 2,103.00 2,145.00 48 101,916.00
92 2016/06/09 2,145.00 0.47 2,145.00 2,140.00 2,140.00 124 265,860.00
93 2016/06/08 2,135.00 0.66 2,140.00 2,135.00 2,121.00 180 384,700.00
94 2016/06/07 2,121.00 1.97 2,121.00 2,121.00 2,121.00 34 72,114.00
95 2016/06/05 2,080.00 2.72 2,080.00 2,025.00 2,025.00 253 521,090.00
96 2016/06/02 2,025.00 -2.17 2,111.00 2,025.00 2,070.00 303 626,985.00
97 2016/05/26 2,070.00 -1.43 2,085.00 2,070.00 2,100.00 154 320,910.00
98 2016/05/25 2,100.00 -1.22 2,150.00 2,100.00 2,126.00 276 584,500.00
99 2016/05/24 2,126.00 3.96 2,126.00 2,005.00 2,045.00 348 720,476.00
100 2016/05/23 2,045.00 0.74 2,045.00 2,005.00 2,030.00 62 126,310.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/28 201703284497891 58 59 10 1,254.00 12,540.00
2 2017/03/28 201703284493814 20 59 20 1,230.00 24,600.00
3 2017/03/28 201703284493234 20 59 20 1,206.00 24,120.00
4 2017/03/28 201703284493140 20 59 20 1,183.00 23,660.00
5 2017/03/26 201703264490872 21 1 44 1,160.00 51,040.00
6 2017/03/26 201703264490531 21 21 178 1,159.00 206,302.00
7 2017/02/20 201702204372801 5 34 10 743.00 7,430.00
8 2017/02/20 201702204372106 32 34 10 729.00 7,290.00
9 2017/02/19 201702194369992 7 59 89 715.00 63,635.00
10 2017/02/19 201702194369508 34 28 10 714.00 7,140.00
11 2017/02/20 201702204375264 17 25 80 785.00 62,800.00
12 2017/02/20 201702204373398 5 14 30 786.00 23,580.00
13 2017/02/20 201702204373206 5 3 50 786.00 39,300.00
14 2017/02/20 201702204373089 32 3 10 772.00 7,720.00
15 2017/02/20 201702204372954 5 3 10 757.00 7,570.00
16 2017/02/20 201702204372953 5 17 40 750.00 30,000.00
17 2017/02/21 201702214379334 47 42 12 775.00 9,300.00
18 2017/02/21 201702214378554 32 3 50 760.00 38,000.00
19 2017/02/20 201702204376752 16 34 100 760.00 76,000.00
20 2017/02/20 201702204376729 5 34 100 771.00 77,100.00
21 2017/02/20 201702204375266 17 56 200 786.00 157,200.00
22 2017/02/20 201702204375265 17 44 100 786.00 78,600.00
23 2017/02/21 201702214382254 43 47 100 780.00 78,000.00
24 2017/02/21 201702214382253 44 47 20 781.00 15,620.00
25 2017/02/21 201702214381818 10 34 58 790.00 45,820.00
26 2017/02/21 201702214381547 10 25 21 790.00 16,590.00
27 2017/02/21 201702214381546 10 25 21 790.00 16,590.00
28 2017/02/21 201702214380161 47 3 10 790.00 7,900.00
29 2017/02/23 201702234391368 17 1 30 745.00 22,350.00
30 2017/02/23 201702234388637 44 22 17 745.00 12,665.00
31 2017/02/21 201702214383812 32 17 30 760.00 22,800.00
32 2017/02/21 201702214383811 47 17 20 761.00 15,220.00
33 2017/02/21 201702214383810 51 17 50 761.00 38,050.00
34 2017/02/21 201702214383699 10 19 10 765.00 7,650.00
35 2017/03/09 201703094423058 17 21 11 780.00 8,580.00
36 2017/03/09 201703094423023 17 28 190 775.00 147,250.00
37 2017/03/09 201703094422308 28 21 10 765.00 7,650.00
38 2017/02/26 201702264394651 29 38 20 745.00 14,900.00
39 2017/02/26 201702264392170 29 59 50 745.00 37,250.00
40 2017/02/26 201702264391764 29 51 30 745.00 22,350.00
41 2017/03/13 201703134427333 17 28 97 790.00 76,630.00
42 2017/03/09 201703094425632 45 47 12 785.00 9,420.00
43 2017/03/09 201703094425311 45 6 86 785.00 67,510.00
44 2017/03/09 201703094424933 16 16 3 780.00 2,340.00
45 2017/03/09 201703094424734 16 16 26 785.00 20,410.00
46 2017/03/09 201703094423059 17 32 180 780.00 140,400.00
47 2017/03/14 201703144431293 38 38 10 824.00 8,240.00
48 2017/03/14 201703144429986 17 41 100 810.00 81,000.00
49 2017/03/14 201703144429985 17 47 50 809.00 40,450.00
50 2017/03/14 201703144429984 17 14 50 808.00 40,400.00
51 2017/03/13 201703134427335 17 47 50 800.00 40,000.00
52 2017/03/13 201703134427334 17 47 10 800.00 8,000.00
53 2017/03/16 201703164436967 19 7 19 803.00 15,257.00
54 2017/03/16 201703164436966 25 7 50 805.00 40,250.00
55 2017/03/15 201703154433021 39 34 10 803.00 8,030.00
56 2017/03/15 201703154433019 39 34 19 803.00 15,257.00
57 2017/03/15 201703154432978 39 34 50 818.00 40,900.00
58 2017/03/15 201703154432716 38 38 10 834.00 8,340.00
59 2017/03/20 201703204445951 17 47 10 837.00 8,370.00
60 2017/03/20 201703204445606 17 59 100 821.00 82,100.00
61 2017/03/19 201703194442742 26 6 10 805.00 8,050.00
62 2017/03/19 201703194441275 21 21 21 790.00 16,590.00
63 2017/03/16 201703164438518 39 5 35 790.00 27,650.00
64 2017/03/16 201703164436969 39 7 10 790.00 7,900.00
65 2017/03/21 201703214459339 17 47 50 887.00 44,350.00
66 2017/03/21 201703214459284 22 33 100 877.00 87,700.00
67 2017/03/21 201703214459283 22 34 123 875.00 107,625.00
68 2017/03/21 201703214454513 39 39 50 860.00 43,000.00
69 2017/03/20 201703204446537 47 47 10 870.00 8,700.00
70 2017/03/20 201703204446291 47 47 10 853.00 8,530.00
71 2017/03/22 201703224465335 17 56 10 950.00 9,500.00
72 2017/03/22 201703224465251 8 56 20 932.00 18,640.00
73 2017/03/22 201703224465073 14 56 17 914.00 15,538.00
74 2017/03/22 201703224464990 14 56 10 897.00 8,970.00
75 2017/03/22 201703224462888 5 1 50 880.00 44,000.00
76 2017/03/21 201703214459346 17 39 27 887.00 23,949.00
77 2017/03/22 201703224466375 18 56 200 975.00 195,000.00
78 2017/03/22 201703224466204 41 56 100 975.00 97,500.00
79 2017/03/22 201703224466169 41 56 180 975.00 175,500.00
80 2017/03/22 201703224466052 19 56 100 975.00 97,500.00
81 2017/03/22 201703224466051 19 44 100 975.00 97,500.00
82 2017/03/22 201703224465703 14 56 10 969.00 9,690.00
83 2017/03/22 201703224471827 21 48 50 955.00 47,750.00
84 2017/03/22 201703224470803 14 38 160 969.00 155,040.00
85 2017/03/22 201703224470709 45 7 100 970.00 97,000.00
86 2017/03/22 201703224469630 41 44 100 975.00 97,500.00
87 2017/03/22 201703224469629 7 44 60 975.00 58,500.00
88 2017/03/22 201703224468002 7 1 40 975.00 39,000.00
89 2017/03/26 201703264483335 21 53 22 1,119.00 24,618.00
90 2017/03/26 201703264482312 5 16 100 1,098.00 109,800.00
91 2017/03/26 201703264482311 20 26 45 1,097.00 49,365.00
92 2017/03/26 201703264482136 7 34 135 1,077.00 145,395.00
93 2017/03/26 201703264482028 51 10 20 1,076.00 21,520.00
94 2017/03/22 201703224471828 21 13 111 960.00 106,560.00
95 2017/03/26 201703264489619 59 59 9 1,151.00 10,359.00
96 2017/03/26 201703264488987 51 56 100 1,161.00 116,100.00
97 2017/03/26 201703264488935 55 56 50 1,161.00 58,050.00
98 2017/03/26 201703264488846 42 56 100 1,161.00 116,100.00
99 2017/03/26 201703264487495 20 21 10 1,161.00 11,610.00
100 2017/03/26 201703264485231 48 46 21 1,141.00 23,961.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/23 AD
(2073/09/08 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 8th AGM going to be held on Poush 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, Others. Cash Dividend-0.6666667%, Bonus Share-12.666667%, others. 0.67% 12.67%
2. 071-072 2015/12/25 AD
(2072/09/10 BS)
Mithila LaghuBitta Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 25, 2072. Financial Highlight 71/72, Appointment Of Auditors, Others. Bonus Share-20%, Right Share-2:1, others. 0.00% 20.00% 2:1
3. 070-071 2014/11/23 AD
(2071/08/07 BS)
Mithila Laghubitta Bikas Bank Limited proclaim its 6th AGM going to be held on Poush 05,2071. Financial Highlight 2070/71,Appointment of Auditor,Bonus share,Cash Dividend,Others 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 073-074 2017/01/30 AD
(2073/10/17 BS)
Mithila Laghubitta Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/09 AD
(2073/07/24 BS)
Mithila Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
3. 072-073 2016/08/08 AD
(2073/04/24 BS)
Mithila Laghubitta Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
4. 072-073 2016/05/01 AD
(2073/01/19 BS)
Mithila Laghubitta Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
5. 072-073 2016/02/08 AD
(2072/10/25 BS)
Mithila Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
6. 071-072 2015/08/07 AD
(2072/04/22 BS)
Mithila Laghubitta Bikash Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
7. 071-072 2015/05/11 AD
(2072/01/28 BS)
Mithila Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
8. 071-072 2015/02/02 AD
(2071/10/19 BS)
Mithila LaghuBitta Bikas Bank Ltd. has published its unaudited financial statement from second quarter of the fiscal year 2071/72.


Search Clear

# Fiscal Year Date Close Date Description
1. 072-073 2016/11/10 AD
(2073/07/25 BS)
2016/11/24 AD
(2073/08/09 BS)
Mithila Laghubitta Bikas Bank Limited is going to auction its 2,533 units of ordinary right share to the general public from today (Kartik 25, 2073 till Mangshir 09, 2073).