Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 28,445,007.60
# Value  Fiscal Year
History not available...
Market Price 170.00
# Value  Fiscal Year
History not available...
% Change 1.8%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  210.00
# Value  Fiscal Year
History not available...
180 Day Average 180.07
# Value  Fiscal Year
History not available...
1 Year Yield -19.43%
# Value  Fiscal Year
History not available...
EPS 14.85 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 11.45
# Value  Fiscal Year
History not available...
Book Value 136.96
# Value  Fiscal Year
History not available...
PBV 1.24
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 074-075)
# Value  Fiscal Year
1. 7.00% (FY: 074-075)
2. 9.00% (FY: 073-074)
% Bonus 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
2. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,127.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,835,651,292.00
# Value  Fiscal Year
History not available...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 28,445,008
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मी विकास बैंकको थप दुई शाखा विस्तार
चार विकास बैंकको प्रतिशेयर आम्दानी २० रुपैयाँ माथि, कुनको इपिएस कति ?
चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?
लुम्बिनी जनरल इन्स्योरेन्स र महालक्ष्मी विकास बैंकबीच बैंकास्युरेन्स सम्झौता
महालक्ष्मी विकास बैंकको नाफामा छलाङ्ग, तीन महिनामा साढे दश करोड कमायो
महालक्ष्मी विकास बैंक र सूर्या लाइफबीच बैंकासुरेन्स सम्झौता
महालक्ष्मी विकास बैंकले पूरानाे भिसा कार्डलार्इ इएमभि डेबिट कार्डले प्रतिस्थापन गर्ने
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
उपयुक्त संस्थासँग मर्जरमा जाने बाटो खुला गर्दै महालक्ष्मीले पारित गर्यो लाभांश
महालक्ष्मी विकास बैंकको शेयरमूल्य १९१ रुपैयाँमा समायोजन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/13 170.00 1.8 170.00 167.00 167.00 2,730 42,500.00
2 2018/12/12 167.00 -1.76 171.00 166.00 170.00 804 8,016.00
3 2018/12/11 170.00 2.41 170.00 166.00 166.00 1,061 3,400.00
4 2018/12/10 166.00 1.22 169.00 164.00 164.00 8,500 210,322.00
5 2018/12/09 164.00 -1.2 168.00 163.00 166.00 7,286 1,804.00
6 2018/12/06 166.00 0 169.00 165.00 166.00 7,375 144,420.00
7 2018/12/04 172.00 0 172.00 167.00 172.00 11,000 17,100.00
8 2018/12/03 172.00 0.58 173.00 170.00 171.00 1,746 10,320.00
9 2018/12/02 171.00 -1.16 174.00 171.00 173.00 4,675 35,055.00
10 2018/11/29 173.00 -0.57 177.00 172.00 174.00 592 5,190.00
11 2018/11/28 174.00 -0.57 176.00 172.00 175.00 842 12,702.00
12 2018/11/27 175.00 2.34 175.00 171.00 171.00 1,967 35,000.00
13 2018/11/26 171.00 -2.84 176.00 171.00 176.00 5,873 39,843.00
14 2018/11/25 176.00 1.5 176.00 173.00 173.40 1,001 17,600.00
15 2018/11/22 173.00 -0.57 176.00 173.00 174.00 2,590 27,840.00
16 2018/11/21 176.00 1.73 176.00 173.00 173.00 2,816 1,760.00
17 2018/11/20 173.00 -2.26 179.00 173.00 177.00 4,677 19,030.00
18 2018/11/19 177.00 -1.67 180.00 176.00 180.00 4,078 120,006.00
19 2018/11/18 180.00 0 180.00 178.00 180.00 2,072 25,380.00
20 2018/11/15 180.00 -0.55 181.00 178.00 181.00 4,421 792,564.00
21 2018/11/14 181.00 1.69 181.00 177.00 178.00 1,626 293,364.00
22 2018/11/05 180.00 2.27 180.00 173.00 173.00 583 102,895.00
23 2018/11/04 176.00 -1.68 178.00 176.00 176.00 3,783 666,658.00
24 2018/11/01 179.00 0.56 179.00 176.00 176.00 1,203 215,017.00
25 2018/10/31 178.00 -1.11 180.00 177.00 178.00 5,100 909,886.00
26 2018/10/30 180.00 1.69 180.00 177.00 180.00 7,531 1,349,640.00
27 2018/10/29 177.00 0.57 178.00 173.00 173.00 1,367 239,917.00
28 2018/10/28 176.00 -1.68 180.00 175.00 180.00 9,458 1,658,690.00
29 2018/10/25 179.00 -1.1 180.00 178.00 178.00 2,116 378,844.00
30 2018/10/24 181.00 0.56 181.00 180.00 180.00 1,800 325,150.00
31 2018/10/23 180.00 -1.64 180.00 178.00 180.00 8,023 1,437,160.00
32 2018/10/22 183.00 2.81 183.00 175.00 177.00 2,890 509,781.00
33 2018/10/21 178.00 -0.56 179.00 176.00 176.00 835 147,902.00
34 2018/10/15 179.00 -1.1 182.00 179.00 182.00 8,240 1,494,650.00
35 2018/10/14 181.00 2.26 181.00 176.00 177.00 4,835 866,723.00
36 2018/10/11 177.00 1.72 177.00 172.00 172.00 213 37,086.00
37 2018/10/10 174.00 -0.57 174.00 173.00 173.00 850 147,379.00
38 2018/10/09 175.00 1.16 177.00 174.00 176.00 1,125 197,454.00
39 2018/10/08 173.00 -1.14 174.00 172.00 172.00 5,955 1,028,120.00
40 2018/10/07 175.00 -1.13 178.00 171.00 178.00 1,983 344,844.00
41 2018/10/04 177.00 2.31 177.00 171.00 171.00 3,180 551,447.00
42 2018/10/03 173.00 -2.26 177.00 173.00 177.00 10,721 1,878,750.00
43 2018/10/02 177.00 0 178.00 177.00 177.00 3,816 676,237.00
44 2018/10/01 176.00 -1.67 180.00 176.00 178.00 7,455 1,326,540.00
45 2018/09/30 180.00 -6.25 189.00 179.00 192.00 32,068 5,823,350.00
46 2018/09/27 207.00 1.47 207.00 202.00 203.00 39,980 8,176,340.00
47 2018/09/26 204.00 -0.49 205.00 202.00 205.00 12,261 2,490,810.00
48 2018/09/25 203.00 2.53 204.00 199.00 201.00 32,714 6,595,110.00
49 2018/09/23 198.00 0 198.00 195.00 196.00 36,147 7,104,520.00
50 2018/09/20 198.00 1.54 198.00 193.00 193.00 13,112 2,583,860.00
51 2018/09/18 195.00 0 196.00 193.00 195.00 6,281 1,226,200.00
52 2018/09/17 195.00 -0.51 197.00 194.00 194.00 3,297 643,070.00
53 2018/09/16 196.00 1.03 200.00 193.00 193.00 9,779 1,920,360.00
54 2018/09/13 194.00 -0.51 196.00 192.00 192.00 8,604 1,675,100.00
55 2018/09/12 195.00 1.04 195.00 187.00 190.00 58,808 11,048,900.00
56 2018/09/11 193.00 1.58 196.00 193.00 193.00 9,235 1,800,290.00
57 2018/09/10 190.00 -0.52 192.00 190.00 191.00 700 133,750.00
58 2018/09/09 193.00 -1.04 196.00 191.00 196.00 7,286 1,406,400.00
59 2018/09/06 193.00 -2.03 198.00 192.00 197.00 13,635 2,651,390.00
60 2018/09/05 197.00 2.07 197.00 191.00 191.00 13,353 2,606,960.00
61 2018/09/04 193.00 1.58 194.00 190.00 191.00 17,813 3,427,180.00
62 2018/09/03 190.00 -0.52 195.00 190.00 193.00 8,466 1,626,960.00
63 2018/09/02 191.00 0 194.00 190.00 191.00 8,213 1,568,780.00
64 2018/08/30 191.00 0 192.00 190.00 192.00 7,807 1,487,830.00
65 2018/08/29 191.00 0.53 193.00 189.00 191.00 8,879 1,688,350.00
66 2018/08/28 190.00 0 199.00 190.00 193.00 48,038 9,230,070.00
67 2018/08/26 190.00 1.6 193.00 188.00 188.00 2,747 521,009.00
68 2018/08/23 187.00 -1.06 190.00 187.00 187.00 5,839 1,099,280.00
69 2018/08/22 189.00 -2.07 194.00 187.00 190.00 7,306 1,392,370.00
70 2018/08/21 192.00 1.58 193.00 187.00 187.00 1,404 266,192.00
71 2018/08/20 190.00 0 191.00 186.00 187.00 2,738 517,748.00
72 2018/08/19 190.00 -1.55 196.00 190.00 196.00 2,713 521,758.00
73 2018/08/16 193.00 -2.53 195.00 192.00 195.00 9,905 1,924,880.00
74 2018/08/15 198.00 3.12 198.00 189.00 191.00 5,405 1,035,990.00
75 2018/08/14 191.00 2.13 192.00 187.00 187.00 3,020 574,179.00
76 2018/08/13 188.00 1.62 188.00 182.00 185.00 2,536 465,965.00
77 2018/08/12 185.00 -0.54 188.00 185.00 185.00 4,359 811,265.00
78 2018/08/09 186.00 -1.59 190.00 186.00 190.00 4,326 809,620.00
79 2018/08/08 189.00 -0.53 189.00 188.00 189.00 2,361 445,949.00
80 2018/08/07 190.00 0 192.00 189.00 191.00 5,485 1,042,170.00
81 2018/08/06 190.00 -1.55 190.00 187.00 190.00 3,584 678,434.00
82 2018/08/05 193.00 3.76 193.00 188.00 188.00 7,573 1,441,730.00
83 2018/08/02 186.00 0 189.00 184.00 189.00 5,852 1,088,640.00
84 2018/08/01 186.00 2.2 188.00 182.00 182.00 14,857 2,753,930.00
85 2018/07/31 182.00 -0.55 185.00 182.00 183.00 8,703 1,588,440.00
86 2018/07/30 183.00 2.23 183.00 178.00 178.00 12,993 2,358,620.00
87 2018/07/29 179.00 -0.56 181.00 179.00 180.00 22,470 4,044,680.00
88 2018/07/26 180.00 2.86 186.00 178.00 178.00 12,252 2,220,020.00
89 2018/07/25 175.00 0 178.00 175.00 176.00 3,191 562,916.00
90 2018/07/24 175.00 0 181.00 173.00 175.00 4,460 791,343.00
91 2018/07/23 175.00 1.16 177.00 174.00 175.00 3,852 672,921.00
92 2018/07/22 173.00 0 176.00 171.00 172.00 3,398 587,374.00
93 2018/07/19 173.00 0 174.00 172.00 172.00 1,188 205,076.00
94 2018/07/18 173.00 -0.57 173.00 171.00 171.00 1,243 214,093.00
95 2018/07/17 174.00 1.75 174.00 171.00 172.00 636 109,376.00
96 2018/07/16 171.00 0.59 173.00 170.00 170.00 140 24,000.00
97 2018/07/15 170.00 0.59 170.00 165.00 166.00 8,257 1,369,250.00
98 2018/07/12 169.00 -1.17 173.00 169.00 172.00 1,231 209,813.00
99 2018/07/11 171.00 0 171.00 168.00 168.00 4,214 716,271.00
100 2018/07/10 171.00 0.59 175.00 167.00 167.00 5,195 889,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/13 2018121301003136 32 28 500 170.00 85,000.00
2 2018/12/13 2018121301003135 32 13 40 170.00 6,800.00
3 2018/12/13 2018121301003134 32 18 250 170.00 42,500.00
4 2018/12/13 2018121301003048 33 18 10 170.00 1,700.00
5 2018/12/13 2018121301002895 33 16 40 167.00 6,680.00
6 2018/12/13 2018121301002894 38 16 20 167.00 3,340.00
7 2018/12/13 2018121301002344 14 18 40 170.00 6,800.00
8 2018/12/13 2018121301002343 14 16 60 169.00 10,140.00
9 2018/12/13 2018121301001426 50 4 1,220 168.00 204,960.00
10 2018/12/13 2018121301001425 50 16 50 168.00 8,400.00
11 2018/12/13 2018121301001152 40 4 500 167.00 83,500.00
12 2018/12/12 2018121201002343 28 56 48 167.00 8,016.00
13 2018/12/12 2018121201001386 32 21 122 166.00 20,252.00
14 2018/12/12 2018121201001385 55 21 310 168.00 52,080.00
15 2018/12/12 2018121201000754 55 40 190 168.00 31,920.00
16 2018/12/12 2018121201000753 49 40 10 169.00 1,690.00
17 2018/12/12 2018121201000705 49 37 40 169.00 6,760.00
18 2018/12/12 2018121201000532 37 37 84 171.00 14,364.00
19 2018/12/11 2018121101003336 34 56 20 170.00 3,400.00
20 2018/12/11 2018121101002745 33 1 961 169.00 162,409.00
21 2018/12/11 2018121101002161 55 48 30 167.00 5,010.00
22 2018/12/11 2018121101001985 1 1 39 169.00 6,591.00
23 2018/12/11 2018121101000844 1 44 11 166.00 1,826.00
24 2018/12/10 2018121001004520 44 25 1,267 166.00 210,322.00
25 2018/12/10 2018121001004446 44 4 20 166.00 3,320.00
26 2018/12/10 2018121001004373 33 4 1,673 168.00 281,064.00
27 2018/12/10 2018121001004267 33 25 1,673 166.00 277,718.00
28 2018/12/10 2018121001004169 36 4 327 168.00 54,936.00
29 2018/12/10 2018121001004168 36 42 200 168.00 33,600.00
30 2018/12/10 2018121001003937 50 4 1,274 167.00 212,758.00
31 2018/12/10 2018121001003897 36 4 726 167.00 121,242.00
32 2018/12/10 2018121001003115 32 25 300 165.00 49,500.00
33 2018/12/10 2018121001003114 34 25 500 165.00 82,500.00
34 2018/12/10 2018121001003109 14 25 80 166.00 13,280.00
35 2018/12/10 2018121001003108 26 25 80 166.00 13,280.00
36 2018/12/10 2018121001002798 58 58 60 169.00 10,140.00
37 2018/12/10 2018121001002229 26 49 20 166.00 3,320.00
38 2018/12/10 2018121001000736 42 50 200 167.00 33,400.00
39 2018/12/10 2018121001000148 48 50 100 164.00 16,400.00
40 2018/12/09 2018120901002483 7 49 11 164.00 1,804.00
41 2018/12/09 2018120901002361 58 25 100 165.00 16,500.00
42 2018/12/09 2018120901002210 13 4 900 166.00 149,400.00
43 2018/12/09 2018120901001904 7 4 349 164.00 57,236.00
44 2018/12/09 2018120901001903 17 4 851 164.00 139,564.00
45 2018/12/09 2018120901001887 33 4 500 165.00 82,500.00
46 2018/12/09 2018120901001428 17 7 149 164.00 24,436.00
47 2018/12/09 2018120901001427 13 7 100 165.00 16,500.00
48 2018/12/09 2018120901001240 54 4 100 166.00 16,600.00
49 2018/12/09 2018120901001234 1 4 100 166.00 16,600.00
50 2018/12/09 2018120901000479 29 16 26 163.00 4,238.00
51 2018/12/09 2018120901000478 56 16 100 164.00 16,400.00
52 2018/12/09 2018120901000214 13 25 500 165.00 82,500.00
53 2018/12/09 2018120901000213 28 25 500 166.00 83,000.00
54 2018/12/09 2018120901000005 39 39 3,000 168.00 504,000.00
55 2018/12/06 2018120601003775 13 17 870 166.00 144,420.00
56 2018/12/06 2018120601003734 11 17 80 166.00 13,280.00
57 2018/12/06 2018120601003708 1 17 50 166.00 8,300.00
58 2018/12/06 2018120601003505 33 26 60 166.00 9,960.00
59 2018/12/06 2018120601003391 58 4 180 165.00 29,700.00
60 2018/12/06 2018120601003390 42 4 100 165.00 16,500.00
61 2018/12/06 2018120601003389 34 4 20 165.00 3,300.00
62 2018/12/06 2018120601003208 34 4 480 165.00 79,200.00
63 2018/12/06 2018120601003207 33 4 20 165.00 3,300.00
64 2018/12/06 2018120601003202 33 4 980 165.00 161,700.00
65 2018/12/06 2018120601003201 11 4 20 165.00 3,300.00
66 2018/12/06 2018120601003150 42 4 500 166.00 83,000.00
67 2018/12/06 2018120601003109 33 26 60 167.00 10,020.00
68 2018/12/06 2018120601002651 11 4 280 165.00 46,200.00
69 2018/12/06 2018120601002650 17 4 20 165.00 3,300.00
70 2018/12/06 2018120601002520 17 4 980 165.00 161,700.00
71 2018/12/06 2018120601002519 38 4 20 165.00 3,300.00
72 2018/12/06 2018120601002228 13 4 200 165.00 33,000.00
73 2018/12/06 2018120601002227 36 4 1,000 165.00 165,000.00
74 2018/12/06 2018120601002226 7 4 400 165.00 66,000.00
75 2018/12/06 2018120601002211 32 4 300 166.00 49,800.00
76 2018/12/06 2018120601002210 48 4 100 167.00 16,700.00
77 2018/12/06 2018120601001791 36 26 285 169.00 48,165.00
78 2018/12/06 2018120601001790 36 51 70 169.00 11,830.00
79 2018/12/06 2018120601001733 13 17 300 168.00 50,400.00
80 2018/12/05 2018120501004030 17 4 480 166.00 79,680.00
81 2018/12/05 2018120501004029 46 4 20 166.00 3,320.00
82 2018/12/05 2018120501003963 46 4 980 166.00 162,680.00
83 2018/12/05 2018120501003962 54 4 20 166.00 3,320.00
84 2018/12/05 2018120501003961 28 4 500 167.00 83,500.00
85 2018/12/05 2018120501003271 13 4 1,000 165.00 165,000.00
86 2018/12/05 2018120501003270 32 4 300 166.00 49,800.00
87 2018/12/05 2018120501003269 36 4 90 166.00 14,940.00
88 2018/12/05 2018120501003268 33 4 300 166.00 49,800.00
89 2018/12/05 2018120501003267 32 4 350 166.00 58,100.00
90 2018/12/05 2018120501003266 32 4 50 166.00 8,300.00
91 2018/12/05 2018120501003265 49 4 100 167.00 16,700.00
92 2018/12/05 2018120501003022 32 42 100 166.00 16,600.00
93 2018/12/05 2018120501003013 1 4 300 167.00 50,100.00
94 2018/12/05 2018120501003012 32 4 300 167.00 50,100.00
95 2018/12/05 2018120501003011 35 4 500 167.00 83,500.00
96 2018/12/05 2018120501003010 33 4 75 168.00 12,600.00
97 2018/12/05 2018120501002486 33 26 11 168.00 1,848.00
98 2018/12/05 2018120501002228 33 4 114 168.00 19,152.00
99 2018/12/05 2018120501002227 7 4 386 168.00 64,848.00
100 2018/12/05 2018120501002083 7 26 14 168.00 2,352.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/30 AD
(2075/06/14 BS)
Mahalaxmi Bikas Bank Limited has published its 17th AGM is going to be held on Ashwin 26, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 7.00% 8.00%
2. 073-074
Mahalaxmi Bikas Bank Limited has published its 16th AGM (Minutes). 0.00% 0.00%
3. 073-074 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
4. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/14 AD
(2075/07/28 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/07/26 AD
(2075/04/10 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/28 AD
(2075/01/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
4. 074-075 2018/01/29 AD
(2074/10/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 074-075 2017/11/09 AD
(2074/07/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/08/11 AD
(2074/04/27 BS)
Mahalaxmi Bikas Bank Limited (MLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/02 AD
(2074/01/19 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/05 AD
(2073/10/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/15 AD
(2073/07/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 7.00%
2. 073-074 9.00%


# Fiscal Year Value
1. 074-075 8.00%
2. 072-073 7.90%

Could not find Right Share matching the search criteria