Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 28,445,010.00
# Value  Fiscal Year
History not available...
Market Price 162.00
# Value  Fiscal Year
History not available...
% Change 1.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  207.00
# Value  Fiscal Year
History not available...
180 Day Average 176.65
# Value  Fiscal Year
History not available...
1 Year Yield -14.74%
# Value  Fiscal Year
History not available...
EPS 13.90 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 11.65
# Value  Fiscal Year
History not available...
Book Value 136.95
# Value  Fiscal Year
History not available...
PBV 1.18
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 074-075)
# Value  Fiscal Year
1. 7.00% (FY: 074-075)
2. 9.00% (FY: 073-074)
% Bonus 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
2. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,473.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,608,091,620.00
# Value  Fiscal Year
History not available...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 28,445,010
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मी विकास बैंकको आम्दानीमा देखियो संकुचन
तीन कम्पनीको ४५ लाख ७ हजार कित्ता बोनस नेप्सेमा सूचीकृत
महालक्ष्मी विकास बैंकको थप दुई शाखा विस्तार
चार विकास बैंकको प्रतिशेयर आम्दानी २० रुपैयाँ माथि, कुनको इपिएस कति ?
चालु आवको पहिलो त्रैमासमा कुन विकास बैंक देखियो अब्बल ?
लुम्बिनी जनरल इन्स्योरेन्स र महालक्ष्मी विकास बैंकबीच बैंकास्युरेन्स सम्झौता
महालक्ष्मी विकास बैंकको नाफामा छलाङ्ग, तीन महिनामा साढे दश करोड कमायो
महालक्ष्मी विकास बैंक र सूर्या लाइफबीच बैंकासुरेन्स सम्झौता
महालक्ष्मी विकास बैंकले पूरानाे भिसा कार्डलाई इएमभि डेबिट कार्डले प्रतिस्थापन गर्ने
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/19 162.00 1.25 163.00 158.00 158.00 2,085 81,000.00
2 2019/02/18 160.00 0 163.00 159.00 163.00 4,472 3,680.00
3 2019/02/17 160.00 -1.84 163.00 160.00 161.00 17,501 32,320.00
4 2019/02/14 163.00 0 164.00 160.00 160.00 990 29,666.00
5 2019/02/13 163.00 -1.81 167.00 163.00 166.00 8,791 16,300.00
6 2019/02/12 166.00 -3.49 172.00 166.00 169.00 7,720 3,320.00
7 2019/02/11 172.00 3.61 172.00 164.00 164.00 2,040 11,008.00
8 2019/02/10 166.00 -1.19 168.00 165.00 167.00 2,056 2,324.00
9 2019/02/07 168.00 0.6 170.00 166.00 166.00 1,476 10,752.00
10 2019/02/06 167.00 -1.18 169.00 167.00 169.00 2,543 50,601.00
11 2019/02/05 169.00 0.6 170.00 167.00 167.00 2,719 1,690.00
12 2019/02/04 168.00 -0.59 174.00 168.00 168.00 5,268 9,126.00
13 2019/02/03 169.00 -2.87 174.00 169.00 172.00 859 30,420.00
14 2019/01/31 174.00 1.16 174.00 170.00 172.00 4,482 1,740.00
15 2019/01/30 172.00 -0.58 173.00 171.00 173.00 1,241 24,080.00
16 2019/01/29 173.00 1.76 173.00 169.00 170.00 5,147 16,781.00
17 2019/01/28 170.00 0.59 170.00 167.00 169.00 2,112 54,740.00
18 2019/01/27 169.00 -1.17 171.00 168.00 171.00 1,991 5,070.00
19 2019/01/24 171.00 0.59 171.00 169.00 170.00 1,575 268,675.00
20 2019/01/23 170.00 0 172.00 169.00 170.00 2,372 85,000.00
21 2019/01/22 170.00 1.19 171.00 167.00 168.00 1,756 7,310.00
22 2019/01/21 168.00 -1.75 171.00 168.00 171.00 1,040 5,040.00
23 2019/01/20 171.00 0.59 171.00 170.00 170.00 1,420 232,560.00
24 2019/01/17 170.00 -1.16 172.00 170.00 172.00 8,891 25,840.00
25 2019/01/16 172.00 -1.71 175.00 168.00 175.00 1,490 43,000.00
26 2019/01/15 175.00 4.79 175.00 167.00 167.00 2,426 49,000.00
27 2019/01/14 167.00 0 170.00 166.00 167.00 1,636 16,800.00
28 2019/01/13 167.00 -0.6 169.00 167.00 168.00 1,342 77,280.00
29 2019/01/10 168.00 0 170.00 167.00 168.00 1,373 30,240.00
30 2019/01/09 168.00 -0.59 170.00 168.00 169.00 5,310 118,300.00
31 2019/01/08 169.00 0 169.00 168.00 169.00 801 15,041.00
32 2019/01/06 168.00 0 169.00 168.00 168.00 846 84,000.00
33 2019/01/03 168.00 -0.59 170.00 167.00 169.00 1,470 26,208.00
34 2019/01/02 169.00 -1.17 171.00 169.00 171.00 2,283 18,590.00
35 2019/01/01 171.00 1.18 171.00 169.00 169.00 395 4,275.00
36 2018/12/31 169.00 -2.31 173.00 169.00 173.00 5,635 3,887.00
37 2018/12/30 173.00 -0.57 175.00 169.00 174.00 2,574 25,800.00
38 2018/12/27 174.00 -1.14 179.00 174.00 176.00 5,884 1,034,283.00
39 2018/12/26 176.00 4.14 176.00 169.00 169.00 2,463 88,000.00
40 2018/12/25 169.00 -2.31 173.00 168.00 173.00 234 1,859.00
41 2018/12/24 173.00 -1.14 175.00 172.00 175.00 1,796 17,300.00
42 2018/12/23 175.00 4.17 176.00 168.00 168.00 4,220 33,250.00
43 2018/12/20 168.00 0.6 172.00 167.00 167.00 3,339 16,800.00
44 2018/12/19 167.00 -0.6 169.00 167.00 168.00 2,507 3,192.00
45 2018/12/18 168.00 -4 175.00 167.00 175.00 3,067 149,016.00
46 2018/12/17 175.00 2.94 175.00 170.00 170.00 885 1,750.00
47 2018/12/16 170.00 0 173.00 170.00 170.00 1,806 17,680.00
48 2018/12/13 170.00 1.8 170.00 167.00 167.00 2,730 42,500.00
49 2018/12/12 167.00 -1.76 171.00 166.00 170.00 804 8,016.00
50 2018/12/11 170.00 2.41 170.00 166.00 166.00 1,061 3,400.00
51 2018/12/10 166.00 1.22 169.00 164.00 164.00 8,500 210,322.00
52 2018/12/09 164.00 -1.2 168.00 163.00 166.00 7,286 1,804.00
53 2018/12/06 166.00 0 169.00 165.00 166.00 7,375 144,420.00
54 2018/12/04 172.00 0 172.00 167.00 172.00 11,000 17,100.00
55 2018/12/03 172.00 0.58 173.00 170.00 171.00 1,746 10,320.00
56 2018/12/02 171.00 -1.16 174.00 171.00 173.00 4,675 35,055.00
57 2018/11/29 173.00 -0.57 177.00 172.00 174.00 592 5,190.00
58 2018/11/28 174.00 -0.57 176.00 172.00 175.00 842 12,702.00
59 2018/11/27 175.00 2.34 175.00 171.00 171.00 1,967 35,000.00
60 2018/11/26 171.00 -2.84 176.00 171.00 176.00 5,873 39,843.00
61 2018/11/25 176.00 1.5 176.00 173.00 173.40 1,001 17,600.00
62 2018/11/22 173.00 -0.57 176.00 173.00 174.00 2,590 27,840.00
63 2018/11/21 176.00 1.73 176.00 173.00 173.00 2,816 1,760.00
64 2018/11/20 173.00 -2.26 179.00 173.00 177.00 4,677 19,030.00
65 2018/11/19 177.00 -1.67 180.00 176.00 180.00 4,078 120,006.00
66 2018/11/18 180.00 0 180.00 178.00 180.00 2,072 25,380.00
67 2018/11/15 180.00 -0.55 181.00 178.00 181.00 4,421 792,564.00
68 2018/11/14 181.00 1.69 181.00 177.00 178.00 1,626 293,364.00
69 2018/11/05 180.00 2.27 180.00 173.00 173.00 583 102,895.00
70 2018/11/04 176.00 -1.68 178.00 176.00 176.00 3,783 666,658.00
71 2018/11/01 179.00 0.56 179.00 176.00 176.00 1,203 215,017.00
72 2018/10/31 178.00 -1.11 180.00 177.00 178.00 5,100 909,886.00
73 2018/10/30 180.00 1.69 180.00 177.00 180.00 7,531 1,349,640.00
74 2018/10/29 177.00 0.57 178.00 173.00 173.00 1,367 239,917.00
75 2018/10/28 176.00 -1.68 180.00 175.00 180.00 9,458 1,658,690.00
76 2018/10/25 179.00 -1.1 180.00 178.00 178.00 2,116 378,844.00
77 2018/10/24 181.00 0.56 181.00 180.00 180.00 1,800 325,150.00
78 2018/10/23 180.00 -1.64 180.00 178.00 180.00 8,023 1,437,160.00
79 2018/10/22 183.00 2.81 183.00 175.00 177.00 2,890 509,781.00
80 2018/10/21 178.00 -0.56 179.00 176.00 176.00 835 147,902.00
81 2018/10/15 179.00 -1.1 182.00 179.00 182.00 8,240 1,494,650.00
82 2018/10/14 181.00 2.26 181.00 176.00 177.00 4,835 866,723.00
83 2018/10/11 177.00 1.72 177.00 172.00 172.00 213 37,086.00
84 2018/10/10 174.00 -0.57 174.00 173.00 173.00 850 147,379.00
85 2018/10/09 175.00 1.16 177.00 174.00 176.00 1,125 197,454.00
86 2018/10/08 173.00 -1.14 174.00 172.00 172.00 5,955 1,028,120.00
87 2018/10/07 175.00 -1.13 178.00 171.00 178.00 1,983 344,844.00
88 2018/10/04 177.00 2.31 177.00 171.00 171.00 3,180 551,447.00
89 2018/10/03 173.00 -2.26 177.00 173.00 177.00 10,721 1,878,750.00
90 2018/10/02 177.00 0 178.00 177.00 177.00 3,816 676,237.00
91 2018/10/01 176.00 -1.67 180.00 176.00 178.00 7,455 1,326,540.00
92 2018/09/30 180.00 -6.25 189.00 179.00 192.00 32,068 5,823,350.00
93 2018/09/27 207.00 1.47 207.00 202.00 203.00 39,980 8,176,340.00
94 2018/09/26 204.00 -0.49 205.00 202.00 205.00 12,261 2,490,810.00
95 2018/09/25 203.00 2.53 204.00 199.00 201.00 32,714 6,595,110.00
96 2018/09/23 198.00 0 198.00 195.00 196.00 36,147 7,104,520.00
97 2018/09/20 198.00 1.54 198.00 193.00 193.00 13,112 2,583,860.00
98 2018/09/18 195.00 0 196.00 193.00 195.00 6,281 1,226,200.00
99 2018/09/17 195.00 -0.51 197.00 194.00 194.00 3,297 643,070.00
100 2018/09/16 196.00 1.03 200.00 193.00 193.00 9,779 1,920,360.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 990 25 41 10 170.00 1,700.00
2 2018/12/17 912 25 41 60 170.00 10,200.00
3 2018/12/17 905 25 41 60 170.00 10,200.00
4 2018/12/17 2949 33 34 10 175.00 1,750.00
5 2019/02/19 2019021901004553 50 47 162 162.00 26,244.00
6 2019/02/19 2019021901004552 50 22 200 162.00 32,400.00
7 2019/02/19 2019021901004551 50 40 500 162.00 81,000.00
8 2019/02/19 2019021901003592 50 49 160 161.00 25,760.00
9 2019/02/19 2019021901002422 28 5 134 159.00 21,306.00
10 2019/02/19 2019021901002421 17 5 44 160.00 7,040.00
11 2019/02/19 2019021901001544 17 53 426 160.00 68,160.00
12 2019/02/19 2019021901001219 17 45 30 160.00 4,800.00
13 2019/02/19 2019021901001009 35 40 200 161.00 32,200.00
14 2019/02/19 2019021901000248 35 36 100 163.00 16,300.00
15 2019/02/19 2019021901000120 29 29 54 160.00 8,640.00
16 2019/02/19 2019021901000089 29 29 54 160.00 8,640.00
17 2019/02/19 2019021901000028 54 49 21 158.00 3,318.00
18 2019/02/18 2019021801004734 32 33 23 160.00 3,680.00
19 2019/02/18 2019021801004391 33 40 500 160.00 80,000.00
20 2019/02/18 2019021801004319 33 42 500 160.00 80,000.00
21 2019/02/18 2019021801003875 32 40 300 160.00 48,000.00
22 2019/02/18 2019021801003851 32 1 40 159.00 6,360.00
23 2019/02/18 2019021801002767 36 40 300 160.00 48,000.00
24 2019/02/18 2019021801002394 32 58 48 159.00 7,632.00
25 2019/02/18 2019021801002080 32 51 206 159.00 32,754.00
26 2019/02/18 2019021801002079 46 51 294 159.00 46,746.00
27 2019/02/18 2019021801002036 47 40 100 160.00 16,000.00
28 2019/02/18 2019021801001855 32 51 54 160.00 8,640.00
29 2019/02/18 2019021801001463 7 14 216 162.00 34,992.00
30 2019/02/18 2019021801001462 7 40 490 161.00 78,890.00
31 2019/02/18 2019021801001364 46 57 32 159.00 5,088.00
32 2019/02/18 2019021801001006 50 51 675 160.00 108,000.00
33 2019/02/18 2019021801000932 46 42 43 160.00 6,880.00
34 2019/02/18 2019021801000458 46 56 500 160.00 80,000.00
35 2019/02/18 2019021801000310 46 16 33 160.00 5,280.00
36 2019/02/18 2019021801000304 46 49 98 160.00 15,680.00
37 2019/02/18 2019021801000303 33 49 10 160.00 1,600.00
38 2019/02/18 2019021801000063 1 40 10 163.00 1,630.00
39 2019/02/17 2019021701005046 58 40 100 160.00 16,000.00
40 2019/02/17 2019021701005045 58 40 100 160.00 16,000.00
41 2019/02/17 2019021701005044 5 40 400 160.00 64,000.00
42 2019/02/17 2019021701005043 32 40 202 160.00 32,320.00
43 2019/02/17 2019021701004680 32 40 300 161.00 48,300.00
44 2019/02/17 2019021701004593 22 40 200 162.00 32,400.00
45 2019/02/17 2019021701004433 33 40 500 161.00 80,500.00
46 2019/02/17 2019021701004396 33 40 300 161.00 48,300.00
47 2019/02/17 2019021701004344 32 16 43 160.00 6,880.00
48 2019/02/17 2019021701004301 32 22 55 160.00 8,800.00
49 2019/02/17 2019021701004197 32 8 272 160.00 43,520.00
50 2019/02/17 2019021701004044 46 40 1,000 160.00 160,000.00
51 2019/02/17 2019021701004043 48 40 100 160.00 16,000.00
52 2019/02/17 2019021701004042 28 40 200 160.00 32,000.00
53 2019/02/17 2019021701004041 36 40 500 160.00 80,000.00
54 2019/02/17 2019021701004040 32 40 125 160.00 20,000.00
55 2019/02/17 2019021701003853 32 32 375 160.00 60,000.00
56 2019/02/17 2019021701003852 29 32 100 160.00 16,000.00
57 2019/02/17 2019021701002698 46 40 582 161.00 93,702.00
58 2019/02/17 2019021701002673 46 52 18 161.00 2,898.00
59 2019/02/17 2019021701002612 33 22 100 163.00 16,300.00
60 2019/02/17 2019021701002253 7 40 400 161.00 64,400.00
61 2019/02/17 2019021701002252 32 40 348 161.00 56,028.00
62 2019/02/17 2019021701002063 32 10 652 161.00 104,972.00
63 2019/02/17 2019021701001925 40 40 10,000 160.00 1,600,000.00
64 2019/02/17 2019021701001759 32 56 324 161.00 52,164.00
65 2019/02/17 2019021701001079 32 28 32 161.00 5,152.00
66 2019/02/17 2019021701001039 32 28 43 161.00 6,923.00
67 2019/02/17 2019021701000973 32 55 54 161.00 8,694.00
68 2019/02/17 2019021701000959 32 28 76 161.00 12,236.00
69 2019/02/14 2019021401005424 7 21 18 163.00 2,934.00
70 2019/02/14 2019021401005423 7 21 182 163.00 29,666.00
71 2019/02/14 2019021401005224 46 46 21 164.00 3,444.00
72 2019/02/14 2019021401005223 46 47 90 164.00 14,760.00
73 2019/02/14 2019021401005124 7 4 35 163.00 5,705.00
74 2019/02/14 2019021401004421 7 54 43 163.00 7,009.00
75 2019/02/14 2019021401004082 7 21 140 163.00 22,820.00
76 2019/02/14 2019021401004081 41 21 60 163.00 9,780.00
77 2019/02/14 2019021401003200 41 48 40 163.00 6,520.00
78 2019/02/14 2019021401001406 28 40 160 162.00 25,920.00
79 2019/02/14 2019021401000708 16 11 43 163.00 7,009.00
80 2019/02/14 2019021401000070 13 4 158 160.00 25,280.00
81 2019/02/13 2019021301004093 32 58 100 163.00 16,300.00
82 2019/02/13 2019021301004012 32 4 803 163.00 130,889.00
83 2019/02/13 2019021301004011 28 4 57 164.00 9,348.00
84 2019/02/13 2019021301003023 32 4 40 165.00 6,600.00
85 2019/02/13 2019021301002600 28 16 43 164.00 7,052.00
86 2019/02/13 2019021301002506 32 16 64 164.00 10,496.00
87 2019/02/13 2019021301002440 32 4 500 163.00 81,500.00
88 2019/02/13 2019021301002252 1 4 500 163.00 81,500.00
89 2019/02/13 2019021301002251 28 4 1,000 163.00 163,000.00
90 2019/02/13 2019021301002250 29 4 100 163.00 16,300.00
91 2019/02/13 2019021301002249 16 4 800 163.00 130,400.00
92 2019/02/13 2019021301002248 32 4 500 164.00 82,000.00
93 2019/02/13 2019021301002021 4 4 10 166.00 1,660.00
94 2019/02/13 2019021301001734 16 1 200 163.00 32,600.00
95 2019/02/13 2019021301001733 45 1 1,000 163.00 163,000.00
96 2019/02/13 2019021301001732 32 1 100 163.00 16,300.00
97 2019/02/13 2019021301001731 32 1 150 163.00 24,450.00
98 2019/02/13 2019021301001730 46 1 1,000 164.00 164,000.00
99 2019/02/13 2019021301001729 28 1 500 164.00 82,000.00
100 2019/02/13 2019021301001728 26 1 100 164.00 16,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/30 AD
(2075/06/14 BS)
Mahalaxmi Bikas Bank Limited has published its 17th AGM is going to be held on Ashwin 26, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 7.00% 8.00%
2. 073-074
Mahalaxmi Bikas Bank Limited has published its 16th AGM (Minutes). 0.00% 0.00%
3. 073-074 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
4. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/12 AD
(2075/10/29 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/14 AD
(2075/07/28 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/07/26 AD
(2075/04/10 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/04/28 AD
(2075/01/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/01/29 AD
(2074/10/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/09 AD
(2074/07/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/11 AD
(2074/04/27 BS)
Mahalaxmi Bikas Bank Limited (MLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/02 AD
(2074/01/19 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/05 AD
(2073/10/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/15 AD
(2073/07/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 7.00%
2. 073-074 9.00%


# Fiscal Year Value
1. 074-075 8.00%
2. 072-073 7.90%

Could not find Right Share matching the search criteria