Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 28,445,007.60
# Value  Fiscal Year
History not available...
Market Price 179.00
# Value  Fiscal Year
History not available...
% Change -1.1%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  227.00
# Value  Fiscal Year
History not available...
180 Day Average 182.05
# Value  Fiscal Year
History not available...
1 Year Yield -18.64%
# Value  Fiscal Year
History not available...
EPS 19.73 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 9.07
# Value  Fiscal Year
History not available...
Book Value 150.28
# Value  Fiscal Year
History not available...
PBV 1.19
# Value  Fiscal Year
History not available...
% Dividend 7.00% (FY: 074-075)
# Value  Fiscal Year
1. 7.00% (FY: 074-075)
2. 9.00% (FY: 073-074)
% Bonus 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
2. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 11,893.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,091,656,360.40
# Value  Fiscal Year
History not available...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 28,445,008
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
उपयुक्त संस्थासँग मर्जरमा जाने बाटो खुला गर्दै महालक्ष्मीले पारित गर्यो लाभांश
महालक्ष्मी विकास बैंकको शेयरमूल्य १९१ रुपैयाँमा समायोजन
महालक्ष्मी र गरिमा विकास बैंकको लाभांश बिहीबारसम्म कायम शेयरधनीले मात्र पाउने
महालक्ष्मी विकास बैंकले लाभांश वितरण गर्न असोज २६ गते डाक्यो साधारण सभा
महालक्ष्मी विकास बैंकले प्रस्ताव गर्यो बोनस र नगद लाभांश
महालक्ष्मी विकास बैंकले ल्यायो यस्ता कर्जा योजना
महालक्ष्मी विकास बैँकको शाखा स्थानान्तरण
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
ब्याज आम्दानीको सुधारले महालक्ष्मीको खुद नाफा २६.३१ प्रतिशतले बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/15 179.00 -1.1 182.00 179.00 182.00 8,240 1,494,650.00
2 2018/10/14 181.00 2.26 181.00 176.00 177.00 4,835 866,723.00
3 2018/10/11 177.00 1.72 177.00 172.00 172.00 213 37,086.00
4 2018/10/10 174.00 -0.57 174.00 173.00 173.00 850 147,379.00
5 2018/10/09 175.00 1.16 177.00 174.00 176.00 1,125 197,454.00
6 2018/10/08 173.00 -1.14 174.00 172.00 172.00 5,955 1,028,120.00
7 2018/10/07 175.00 -1.13 178.00 171.00 178.00 1,983 344,844.00
8 2018/10/04 177.00 2.31 177.00 171.00 171.00 3,180 551,447.00
9 2018/10/03 173.00 -2.26 177.00 173.00 177.00 10,721 1,878,750.00
10 2018/10/02 177.00 0 178.00 177.00 177.00 3,816 676,237.00
11 2018/10/01 176.00 -1.67 180.00 176.00 178.00 7,455 1,326,540.00
12 2018/09/30 180.00 -6.25 189.00 179.00 192.00 32,068 5,823,350.00
13 2018/09/27 207.00 1.47 207.00 202.00 203.00 39,980 8,176,340.00
14 2018/09/26 204.00 -0.49 205.00 202.00 205.00 12,261 2,490,810.00
15 2018/09/25 203.00 2.53 204.00 199.00 201.00 32,714 6,595,110.00
16 2018/09/23 198.00 0 198.00 195.00 196.00 36,147 7,104,520.00
17 2018/09/20 198.00 1.54 198.00 193.00 193.00 13,112 2,583,860.00
18 2018/09/18 195.00 0 196.00 193.00 195.00 6,281 1,226,200.00
19 2018/09/17 195.00 -0.51 197.00 194.00 194.00 3,297 643,070.00
20 2018/09/16 196.00 1.03 200.00 193.00 193.00 9,779 1,920,360.00
21 2018/09/13 194.00 -0.51 196.00 192.00 192.00 8,604 1,675,100.00
22 2018/09/12 195.00 1.04 195.00 187.00 190.00 58,808 11,048,900.00
23 2018/09/11 193.00 1.58 196.00 193.00 193.00 9,235 1,800,290.00
24 2018/09/10 190.00 -0.52 192.00 190.00 191.00 700 133,750.00
25 2018/09/09 193.00 -1.04 196.00 191.00 196.00 7,286 1,406,400.00
26 2018/09/06 193.00 -2.03 198.00 192.00 197.00 13,635 2,651,390.00
27 2018/09/05 197.00 2.07 197.00 191.00 191.00 13,353 2,606,960.00
28 2018/09/04 193.00 1.58 194.00 190.00 191.00 17,813 3,427,180.00
29 2018/09/03 190.00 -0.52 195.00 190.00 193.00 8,466 1,626,960.00
30 2018/09/02 191.00 0 194.00 190.00 191.00 8,213 1,568,780.00
31 2018/08/30 191.00 0 192.00 190.00 192.00 7,807 1,487,830.00
32 2018/08/29 191.00 0.53 193.00 189.00 191.00 8,879 1,688,350.00
33 2018/08/28 190.00 0 199.00 190.00 193.00 48,038 9,230,070.00
34 2018/08/26 190.00 1.6 193.00 188.00 188.00 2,747 521,009.00
35 2018/08/23 187.00 -1.06 190.00 187.00 187.00 5,839 1,099,280.00
36 2018/08/22 189.00 -2.07 194.00 187.00 190.00 7,306 1,392,370.00
37 2018/08/21 192.00 1.58 193.00 187.00 187.00 1,404 266,192.00
38 2018/08/20 190.00 0 191.00 186.00 187.00 2,738 517,748.00
39 2018/08/19 190.00 -1.55 196.00 190.00 196.00 2,713 521,758.00
40 2018/08/16 193.00 -2.53 195.00 192.00 195.00 9,905 1,924,880.00
41 2018/08/15 198.00 3.12 198.00 189.00 191.00 5,405 1,035,990.00
42 2018/08/14 191.00 2.13 192.00 187.00 187.00 3,020 574,179.00
43 2018/08/13 188.00 1.62 188.00 182.00 185.00 2,536 465,965.00
44 2018/08/12 185.00 -0.54 188.00 185.00 185.00 4,359 811,265.00
45 2018/08/09 186.00 -1.59 190.00 186.00 190.00 4,326 809,620.00
46 2018/08/08 189.00 -0.53 189.00 188.00 189.00 2,361 445,949.00
47 2018/08/07 190.00 0 192.00 189.00 191.00 5,485 1,042,170.00
48 2018/08/06 190.00 -1.55 190.00 187.00 190.00 3,584 678,434.00
49 2018/08/05 193.00 3.76 193.00 188.00 188.00 7,573 1,441,730.00
50 2018/08/02 186.00 0 189.00 184.00 189.00 5,852 1,088,640.00
51 2018/08/01 186.00 2.2 188.00 182.00 182.00 14,857 2,753,930.00
52 2018/07/31 182.00 -0.55 185.00 182.00 183.00 8,703 1,588,440.00
53 2018/07/30 183.00 2.23 183.00 178.00 178.00 12,993 2,358,620.00
54 2018/07/29 179.00 -0.56 181.00 179.00 180.00 22,470 4,044,680.00
55 2018/07/26 180.00 2.86 186.00 178.00 178.00 12,252 2,220,020.00
56 2018/07/25 175.00 0 178.00 175.00 176.00 3,191 562,916.00
57 2018/07/24 175.00 0 181.00 173.00 175.00 4,460 791,343.00
58 2018/07/23 175.00 1.16 177.00 174.00 175.00 3,852 672,921.00
59 2018/07/22 173.00 0 176.00 171.00 172.00 3,398 587,374.00
60 2018/07/19 173.00 0 174.00 172.00 172.00 1,188 205,076.00
61 2018/07/18 173.00 -0.57 173.00 171.00 171.00 1,243 214,093.00
62 2018/07/17 174.00 1.75 174.00 171.00 172.00 636 109,376.00
63 2018/07/16 171.00 0.59 173.00 170.00 170.00 140 24,000.00
64 2018/07/15 170.00 0.59 170.00 165.00 166.00 8,257 1,369,250.00
65 2018/07/12 169.00 -1.17 173.00 169.00 172.00 1,231 209,813.00
66 2018/07/11 171.00 0 171.00 168.00 168.00 4,214 716,271.00
67 2018/07/10 171.00 0.59 175.00 167.00 167.00 5,195 889,820.00
68 2018/07/09 170.00 -4.49 179.00 169.00 179.00 1,928 330,419.00
69 2018/07/08 178.00 1.71 178.00 172.00 172.00 46,695 8,161,760.00
70 2018/07/05 174.00 3.55 175.00 168.00 168.00 11,065 1,910,230.00
71 2018/07/04 169.00 -0.59 170.00 167.00 169.00 2,733 463,563.00
72 2018/07/03 170.00 1.8 170.00 164.00 164.00 10,924 1,828,690.00
73 2018/07/02 167.00 0.6 167.00 163.00 163.00 614 102,222.00
74 2018/07/01 166.00 -1.78 167.00 164.00 166.00 2,734 454,853.00
75 2018/06/28 169.00 0 170.00 168.00 170.00 7,246 1,225,780.00
76 2018/06/27 169.00 1.81 169.00 169.00 169.00 100 16,900.00
77 2018/06/26 166.00 -1.78 168.00 165.00 168.00 1,134 189,247.00
78 2018/06/25 169.00 -0.59 172.00 169.00 172.00 6,920 1,175,150.00
79 2018/06/24 170.00 1.8 173.00 168.00 168.00 11,993 2,044,680.00
80 2018/06/21 167.00 -0.6 169.00 165.00 166.00 5,060 849,380.00
81 2018/06/20 168.00 0.6 168.00 165.00 168.00 3,358 558,818.00
82 2018/06/19 167.00 0 167.00 165.00 167.00 4,660 777,122.00
83 2018/06/18 167.00 1.21 168.00 165.00 165.00 540 89,716.00
84 2018/06/17 167.00 -1.79 175.00 165.00 171.00 3,021 519,915.00
85 2018/06/14 170.00 -0.59 173.00 168.00 168.00 2,780 477,090.00
86 2018/06/13 169.00 -0.59 171.00 165.00 168.00 806 136,474.00
87 2018/06/12 170.00 0 172.00 170.00 170.00 131 22,322.00
88 2018/06/11 170.00 -1.16 175.00 168.00 170.00 17,492 2,954,080.00
89 2018/06/10 172.00 -1.71 174.00 172.00 173.00 4,250 736,030.00
90 2018/06/07 175.00 -1.69 178.00 173.00 176.00 6,995 1,222,860.00
91 2018/06/06 178.00 1.71 181.00 178.00 178.00 2,835 506,285.00
92 2018/06/04 175.00 -1.13 177.00 175.00 177.00 200 35,120.00
93 2018/06/03 177.00 -0.56 179.00 176.00 179.00 4,008 712,134.00
94 2018/05/31 179.00 -2.73 181.00 178.00 180.00 3,761 673,458.00
95 2018/05/30 183.00 -0.54 187.00 181.00 181.00 4,623 849,163.00
96 2018/05/29 184.00 1.66 185.00 180.00 180.00 6,283 1,152,210.00
97 2018/05/28 181.00 2.26 183.00 175.00 177.00 49,155 8,648,453.00
98 2018/05/27 177.00 -1.12 180.00 176.00 177.00 1,293 228,818.00
99 2018/05/24 179.00 -0.56 180.00 179.00 180.00 3,814 685,870.00
100 2018/05/23 181.00 -0.55 183.00 180.00 181.00 2,440 440,751.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/15 201810156604148 48 32 30 179.00 5,370.00
2 2018/10/15 201810156604147 56 32 100 179.00 17,900.00
3 2018/10/15 201810156603416 14 34 290 181.00 52,490.00
4 2018/10/15 201810156603415 14 18 80 180.00 14,400.00
5 2018/10/15 201810156603213 39 18 200 180.00 36,000.00
6 2018/10/15 201810156603212 59 18 100 180.00 18,000.00
7 2018/10/15 201810156603211 14 18 100 180.00 18,000.00
8 2018/10/15 201810156603210 14 18 20 180.00 3,600.00
9 2018/10/15 201810156602824 26 22 50 181.00 9,050.00
10 2018/10/15 201810156602210 33 32 210 181.00 38,010.00
11 2018/10/15 201810156601698 33 42 789 181.00 142,809.00
12 2018/10/15 201810156601697 33 42 211 181.00 38,191.00
13 2018/10/15 201810156601617 33 44 70 181.00 12,670.00
14 2018/10/15 201810156601504 48 20 1,100 182.00 200,200.00
15 2018/10/15 201810156601503 48 53 400 182.00 72,800.00
16 2018/10/15 201810156601344 33 1 501 181.00 90,681.00
17 2018/10/15 201810156600846 33 29 719 181.00 130,139.00
18 2018/10/15 201810156600818 19 53 100 182.00 18,200.00
19 2018/10/15 201810156600690 33 26 500 181.00 90,500.00
20 2018/10/15 201810156600539 29 26 300 181.00 54,300.00
21 2018/10/15 201810156600237 48 7 400 182.00 72,800.00
22 2018/10/15 201810156600135 48 52 1,970 182.00 358,540.00
23 2018/10/14 201810146599702 32 40 92 181.00 16,652.00
24 2018/10/14 201810146599385 32 29 1,500 179.00 268,500.00
25 2018/10/14 201810146599249 48 18 500 180.00 90,000.00
26 2018/10/14 201810146598957 32 52 500 181.00 90,500.00
27 2018/10/14 201810146598886 48 39 500 180.00 90,000.00
28 2018/10/14 201810146598544 32 7 400 181.00 72,400.00
29 2018/10/14 201810146598543 32 45 50 180.00 9,000.00
30 2018/10/14 201810146598542 32 45 50 180.00 9,000.00
31 2018/10/14 201810146598541 32 45 50 180.00 9,000.00
32 2018/10/14 201810146598539 32 47 58 179.00 10,382.00
33 2018/10/14 201810146597382 26 16 45 176.00 7,920.00
34 2018/10/14 201810146597234 33 1 200 178.00 35,600.00
35 2018/10/14 201810146597233 33 35 509 178.00 90,602.00
36 2018/10/14 201810146596555 39 11 270 176.00 47,520.00
37 2018/10/14 201810146596452 45 45 20 177.00 3,540.00
38 2018/10/14 201810146596353 45 45 20 177.00 3,540.00
39 2018/10/14 201810146596338 45 45 20 177.00 3,540.00
40 2018/10/14 201810146596317 45 45 20 177.00 3,540.00
41 2018/10/14 201810146596242 45 45 20 177.00 3,540.00
42 2018/10/14 201810146596105 37 37 11 177.00 1,947.00
43 2018/10/11 201810116594828 33 1 10 177.00 1,770.00
44 2018/10/11 201810116594683 26 40 40 174.00 6,960.00
45 2018/10/11 201810116594069 1 32 100 175.00 17,500.00
46 2018/10/11 201810116593122 1 10 20 173.00 3,460.00
47 2018/10/11 201810116591309 32 10 43 172.00 7,396.00
48 2018/10/10 201810106589764 1 33 60 174.00 10,440.00
49 2018/10/10 201810106589737 56 26 330 173.00 57,090.00
50 2018/10/10 201810106589700 56 33 60 173.00 10,380.00
51 2018/10/10 201810106589688 56 48 10 173.00 1,730.00
52 2018/10/10 201810106589669 56 33 71 173.00 12,283.00
53 2018/10/10 201810106589660 1 48 58 174.00 10,092.00
54 2018/10/10 201810106589659 26 48 32 174.00 5,568.00
55 2018/10/10 201810106589601 1 33 71 174.00 12,354.00
56 2018/10/10 201810106589539 1 17 71 174.00 12,354.00
57 2018/10/10 201810106589034 26 58 37 174.00 6,438.00
58 2018/10/10 201810106588808 56 10 50 173.00 8,650.00
59 2018/10/09 201810096585079 39 55 500 175.00 87,500.00
60 2018/10/09 201810096584110 26 19 20 174.00 3,480.00
61 2018/10/09 201810096583764 26 39 11 174.00 1,914.00
62 2018/10/09 201810096582734 33 43 84 175.00 14,700.00
63 2018/10/09 201810096582694 45 45 110 176.00 19,360.00
64 2018/10/09 201810096582227 39 26 168 177.00 29,736.00
65 2018/10/09 201810096582196 39 40 32 177.00 5,664.00
66 2018/10/09 201810096581738 33 13 100 175.00 17,500.00
67 2018/10/09 201810096581434 26 52 100 176.00 17,600.00
68 2018/10/08 201810086577837 32 48 1,557 173.00 269,361.00
69 2018/10/08 201810086577735 34 45 500 172.00 86,000.00
70 2018/10/08 201810086577572 13 48 300 173.00 51,900.00
71 2018/10/08 201810086577482 20 46 100 172.00 17,200.00
72 2018/10/08 201810086577290 16 48 1,000 173.00 173,000.00
73 2018/10/08 201810086576542 13 34 500 174.00 87,000.00
74 2018/10/08 201810086576508 20 41 1,000 172.00 172,000.00
75 2018/10/08 201810086576177 33 48 500 172.00 86,000.00
76 2018/10/08 201810086576176 7 48 400 172.00 68,800.00
77 2018/10/08 201810086576151 59 39 98 172.00 16,856.00
78 2018/10/07 201810076575216 28 36 480 175.00 84,000.00
79 2018/10/07 201810076575187 28 52 20 175.00 3,500.00
80 2018/10/07 201810076574170 28 34 500 175.00 87,500.00
81 2018/10/07 201810076573655 52 59 23 173.00 3,979.00
82 2018/10/07 201810076573644 52 59 83 173.00 14,359.00
83 2018/10/07 201810076573465 29 32 30 174.00 5,220.00
84 2018/10/07 201810076573350 52 29 50 173.00 8,650.00
85 2018/10/07 201810076572957 35 57 123 172.00 21,156.00
86 2018/10/07 201810076572608 48 22 30 171.00 5,130.00
87 2018/10/07 201810076572514 33 40 400 172.00 68,800.00
88 2018/10/07 201810076572513 28 40 100 172.00 17,200.00
89 2018/10/07 201810076572086 33 41 50 175.00 8,750.00
90 2018/10/07 201810076572063 33 19 20 175.00 3,500.00
91 2018/10/07 201810076572062 33 29 24 175.00 4,200.00
92 2018/10/07 201810076571481 42 45 50 178.00 8,900.00
93 2018/10/04 201810046570317 42 47 40 177.00 7,080.00
94 2018/10/04 201810046570195 42 33 10 177.00 1,770.00
95 2018/10/04 201810046569496 26 26 61 174.00 10,614.00
96 2018/10/04 201810046569466 13 39 1,011 174.00 175,914.00
97 2018/10/04 201810046569205 49 39 100 174.00 17,400.00
98 2018/10/04 201810046568901 41 39 300 174.00 52,200.00
99 2018/10/04 201810046568379 28 39 20 172.00 3,440.00
100 2018/10/04 201810046568378 13 39 500 173.00 86,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/09/30 AD
(2075/06/14 BS)
Mahalaxmi Bikas Bank Limited has published its 17th AGM is going to be held on Ashwin 26, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 7.00% 8.00%
2. 073-074
Mahalaxmi Bikas Bank Limited has published its 16th AGM (Minutes). 0.00% 0.00%
3. 073-074 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
4. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 7.00%
2. 073-074 9.00%


# Fiscal Year Value
1. 074-075 8.00%
2. 072-073 7.90%

Could not find Right Share matching the search criteria