Market Price 228.00
# Value  Fiscal Year
History not available...
% Change -5%
# Value  Fiscal Year
History not available...
Last Traded On 2017/03/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 202.00 -  306.00
# Value  Fiscal Year
History not available...
180 Day Average 246.15
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/03/14 228.00 -5 240.00 226.00 240.00 19,713 4,550,080.00
2 2017/03/13 241.00 -3.23 248.00 238.00 248.00 9,135 2,204,190.00
3 2017/03/09 248.00 -1.2 248.00 248.00 248.00 122 30,256.00
4 2017/03/07 251.00 0.8 253.00 251.00 253.00 194 48,994.00
5 2017/03/02 250.00 0 258.00 250.00 250.00 13,144 3,315,120.00
6 2017/03/01 250.00 0.81 259.00 245.00 246.00 7,707 1,952,850.00
7 2017/02/28 248.00 -4.25 261.00 246.00 254.00 310,966 79,035,500.00
8 2017/02/26 259.00 -0.38 265.00 250.00 265.00 19,321 4,991,220.00
9 2017/02/23 260.00 3.59 271.00 252.00 252.00 42,316 11,105,600.00
10 2017/02/22 251.00 6.81 252.00 232.00 235.00 23,669 5,755,120.00
11 2017/02/21 235.00 0 246.00 235.00 239.00 11,285 2,681,060.00
12 2017/02/20 235.00 -2.08 244.00 233.00 244.00 6,048 1,428,920.00
13 2017/02/19 240.00 0 242.00 234.00 237.00 7,194 1,716,760.00
14 2017/02/16 240.00 1.69 244.00 230.00 234.00 10,039 2,372,710.00
15 2017/02/15 236.00 5.36 238.00 227.00 228.00 9,269 2,150,820.00
16 2017/02/14 224.00 -1.75 232.00 220.00 228.00 10,215 2,282,080.00
17 2017/02/13 228.00 3.17 232.00 201.00 217.00 9,848 2,115,090.00
18 2017/02/12 221.00 -7.92 236.00 220.00 236.00 12,830 2,917,920.00
19 2017/02/09 240.00 -2.04 251.00 231.00 249.00 24,264 5,935,780.00
20 2017/02/08 245.00 5.6 245.00 231.00 236.00 11,204 2,677,240.00
21 2017/02/07 230.00 -0.85 234.00 228.00 234.00 2,431 561,658.00
22 2017/02/06 234.00 3.54 235.00 223.00 223.00 16,214 3,758,060.00
23 2017/02/05 226.00 -0.44 235.00 223.00 231.00 10,333 2,327,120.00
24 2017/02/02 227.00 0.44 234.00 226.00 230.00 3,069 705,958.00
25 2017/02/01 226.00 9.71 226.00 204.00 206.00 6,666 1,435,880.00
26 2017/01/31 206.00 1.98 214.00 204.00 206.00 5,814 1,210,560.00
27 2017/01/30 202.00 -7.76 223.00 202.00 223.00 5,572 1,169,280.00
28 2017/01/26 219.00 -2.67 224.00 213.00 221.00 7,305 1,609,450.00
29 2017/01/25 225.00 -6.25 240.00 217.00 236.00 13,164 2,945,790.00
30 2017/01/24 240.00 -5.88 250.00 240.00 250.00 10,304 2,503,440.00
31 2017/01/23 255.00 -4.85 265.00 250.00 265.00 21,929 5,602,540.00
32 2017/01/22 268.00 -0.37 268.00 260.00 266.00 11,336 2,972,670.00
33 2017/01/19 269.00 -0.37 274.00 265.00 269.00 15,912 4,272,050.00
34 2017/01/18 270.00 -1.1 270.00 265.00 270.00 15,196 4,053,850.00
35 2017/01/17 273.00 5 273.00 255.00 257.00 21,098 5,534,080.00
36 2017/01/16 262.00 -5.8 271.00 260.00 271.00 5,861 1,564,600.00
37 2017/01/15 276.00 -1.43 285.00 272.00 285.00 5,691 1,556,030.00
38 2017/01/12 280.00 -1.41 284.00 280.00 284.00 1,685 474,145.00
39 2017/01/11 284.00 0 294.00 279.00 289.00 12,035 3,401,270.00
40 2017/01/10 284.00 -7.19 300.00 276.00 300.00 70,481 19,952,600.00
41 2017/01/09 306.00 -9.73 358.00 306.00 345.00 9,577 3,154,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/03/14 201703144432382 25 51 500 228.00 114,000.00
2 2017/03/14 201703144432272 45 42 250 227.00 56,750.00
3 2017/03/14 201703144432068 42 40 500 226.00 113,000.00
4 2017/03/14 201703144432067 17 40 1,000 226.00 226,000.00
5 2017/03/14 201703144432066 34 40 300 227.00 68,100.00
6 2017/03/14 201703144432065 47 40 100 228.00 22,800.00
7 2017/03/02 201703024405907 39 21 350 253.00 88,550.00
8 2017/03/02 201703024405876 18 52 448 253.00 113,344.00
9 2017/03/02 201703024405678 37 21 500 252.00 126,000.00
10 2017/03/02 201703024405608 11 45 100 253.00 25,300.00
11 2017/03/02 201703024406475 28 16 233 252.00 58,716.00
12 2017/03/02 201703024406226 28 22 767 252.00 193,284.00
13 2017/03/02 201703024406225 26 22 200 252.00 50,400.00
14 2017/03/02 201703024406112 37 46 500 253.00 126,500.00
15 2017/03/02 201703024405938 37 46 340 253.00 86,020.00
16 2017/03/02 201703024405937 18 46 252 253.00 63,756.00
17 2017/03/13 201703134426525 39 47 500 248.00 124,000.00
18 2017/03/09 201703094425078 41 45 100 248.00 24,800.00
19 2017/03/09 201703094424077 41 40 22 248.00 5,456.00
20 2017/03/07 201703074420260 29 8 44 251.00 11,044.00
21 2017/03/07 201703074418605 57 39 150 253.00 37,950.00
22 2017/03/02 201703024406711 54 1 200 250.00 50,000.00
23 2017/03/13 201703134427615 52 51 100 242.00 24,200.00
24 2017/03/13 201703134427036 52 55 300 242.00 72,600.00
25 2017/03/13 201703134427035 39 55 200 245.00 49,000.00
26 2017/03/13 201703134426791 39 28 800 245.00 196,000.00
27 2017/03/13 201703134426725 39 21 300 246.00 73,800.00
28 2017/03/13 201703134426724 1 21 300 246.00 73,800.00
29 2017/03/13 201703134427704 47 52 1,000 238.00 238,000.00
30 2017/03/13 201703134427703 35 52 1,000 240.00 240,000.00
31 2017/03/13 201703134427702 48 52 200 241.00 48,200.00
32 2017/03/13 201703134427701 39 52 200 241.00 48,200.00
33 2017/03/13 201703134427633 26 51 197 242.00 47,674.00
34 2017/03/13 201703134427616 10 51 200 242.00 48,400.00
35 2017/03/13 201703134428416 41 16 117 242.00 28,314.00
36 2017/03/13 201703134428324 39 52 1,000 238.00 238,000.00
37 2017/03/13 201703134428278 32 52 500 238.00 119,000.00
38 2017/03/13 201703134428277 45 52 500 240.00 120,000.00
39 2017/03/13 201703134428256 49 16 500 242.00 121,000.00
40 2017/03/13 201703134428113 39 16 150 238.00 35,700.00
41 2017/03/14 201703144429093 39 25 500 240.00 120,000.00
42 2017/03/13 201703134428879 41 52 388 240.00 93,120.00
43 2017/03/13 201703134428878 49 52 100 241.00 24,100.00
44 2017/03/13 201703134428877 32 52 500 242.00 121,000.00
45 2017/03/13 201703134428876 41 52 12 242.00 2,904.00
46 2017/03/13 201703134428417 41 11 71 242.00 17,182.00
47 2017/03/14 201703144429141 6 33 41 235.00 9,635.00
48 2017/03/14 201703144429139 32 25 300 232.00 69,600.00
49 2017/03/14 201703144429138 38 25 500 232.00 116,000.00
50 2017/03/14 201703144429112 18 45 500 236.00 118,000.00
51 2017/03/14 201703144429111 39 45 100 236.00 23,600.00
52 2017/03/14 201703144429110 38 45 500 236.00 118,000.00
53 2017/03/14 201703144429213 18 45 200 228.00 45,600.00
54 2017/03/14 201703144429212 32 45 200 228.00 45,600.00
55 2017/03/14 201703144429211 43 45 17 230.00 3,910.00
56 2017/03/14 201703144429209 32 45 500 228.00 114,000.00
57 2017/03/14 201703144429155 43 45 483 232.00 112,056.00
58 2017/03/14 201703144429154 6 45 59 235.00 13,865.00
59 2017/03/14 201703144429379 13 37 400 236.00 94,400.00
60 2017/03/14 201703144429378 37 5 500 235.00 117,500.00
61 2017/03/14 201703144429325 41 5 50 232.00 11,600.00
62 2017/03/14 201703144429238 39 45 129 228.00 29,412.00
63 2017/03/14 201703144429215 39 45 200 228.00 45,600.00
64 2017/03/14 201703144429214 18 45 500 228.00 114,000.00
65 2017/03/14 201703144429459 41 5 450 235.00 105,750.00
66 2017/03/14 201703144429458 13 5 100 235.00 23,500.00
67 2017/03/14 201703144429452 41 25 500 235.00 117,500.00
68 2017/03/14 201703144429444 32 5 200 236.00 47,200.00
69 2017/03/14 201703144429441 32 52 300 236.00 70,800.00
70 2017/03/14 201703144429433 47 25 200 236.00 47,200.00
71 2017/03/14 201703144430757 52 48 200 230.00 46,000.00
72 2017/03/14 201703144430756 32 48 400 231.00 92,400.00
73 2017/03/14 201703144430755 22 48 300 232.00 69,600.00
74 2017/03/14 201703144430352 1 25 700 234.00 163,800.00
75 2017/03/14 201703144430288 41 57 400 236.00 94,400.00
76 2017/03/14 201703144430287 41 25 177 235.00 41,595.00
77 2017/03/14 201703144431140 41 34 500 230.00 115,000.00
78 2017/03/14 201703144431114 39 34 250 230.00 57,500.00
79 2017/03/14 201703144431113 52 34 52 231.00 12,012.00
80 2017/03/14 201703144431052 52 1 148 231.00 34,188.00
81 2017/03/14 201703144430902 41 51 500 230.00 115,000.00
82 2017/03/14 201703144430850 52 51 100 230.00 23,000.00
83 2017/03/14 201703144431452 43 42 100 229.00 22,900.00
84 2017/03/14 201703144431414 41 35 500 230.00 115,000.00
85 2017/03/14 201703144431207 55 5 250 229.00 57,250.00
86 2017/03/14 201703144431206 55 5 250 229.00 57,250.00
87 2017/03/14 201703144431205 39 5 200 229.00 45,800.00
88 2017/03/14 201703144431181 42 34 202 230.00 46,460.00
89 2017/03/14 201703144432058 43 40 100 229.00 22,900.00
90 2017/03/14 201703144431704 47 35 500 229.00 114,500.00
91 2017/03/14 201703144431557 16 25 305 229.00 69,845.00
92 2017/03/14 201703144431549 29 13 100 228.00 22,800.00
93 2017/03/14 201703144431476 43 25 78 229.00 17,862.00
94 2017/03/14 201703144431453 43 42 22 229.00 5,038.00
95 2017/03/14 201703144432064 39 40 1,000 228.00 228,000.00
96 2017/03/14 201703144432063 29 40 1,000 228.00 228,000.00
97 2017/03/14 201703144432062 38 40 300 228.00 68,400.00
98 2017/03/14 201703144432061 29 40 400 228.00 91,200.00
99 2017/03/14 201703144432060 29 40 100 229.00 22,900.00
100 2017/03/14 201703144432059 47 40 500 229.00 114,500.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/05 AD
(2073/10/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data