Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 26,337,970.00
# Value  Fiscal Year
History not available...
Market Price 184.00
# Value  Fiscal Year
History not available...
% Change -1.08%
# Value  Fiscal Year
History not available...
Last Traded On 2018/04/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  264.00
# Value  Fiscal Year
History not available...
180 Day Average 193.43
# Value  Fiscal Year
History not available...
1 Year Yield -19.30%
# Value  Fiscal Year
History not available...
EPS 15.60 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 22.26 (FY: 073-074, Q: 2)
3. 25.42 (FY: 073-074, Q: 3)
4. 7.07 (FY: 073-074, Q: 1)
P/E Ratio 11.79
# Value  Fiscal Year
History not available...
Book Value 149.55
# Value  Fiscal Year
History not available...
PBV 1.23
# Value  Fiscal Year
History not available...
% Dividend 9.00% (FY: 074-075)
# Value  Fiscal Year
1. 9.00% (FY: 074-075)
% Bonus 7.90% (FY: 072-073)
# Value  Fiscal Year
1. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 8,536.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,846,186,480.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 26,337,970
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मी विकास बैंक अझै मर्जरको खोजीमा, लाभांस पारित गर्न बोलायो साधारण सभा
महालक्ष्मी विकास बैंकको लाभांश राष्ट्र बैंकबाट स्वीकृत
महालक्ष्मी विकास बैंकद्धारा खेलाडी महर्जन सम्मानित
महालक्ष्मीको निक्षेप संकलन र कर्जा प्रवाह दोब्बर, खराब कर्जा अझै उच्च
एधार बैंककाे भिसा कार्डमार्फत भुक्तानी गर्दा १० प्रतिशत छुट पाइने
झण्डै ७१ करोड कमाएको महालक्ष्मीले बोनस नदिने,९ प्रतिशत नगद प्रस्ताव
दुर्गम जिल्लाहरुमा बैँकिङ्ग पहुँच पुर्याउँदै महालक्ष्मी विकास बैंक, दार्चुलाको गोकुलेश्वरमा शाखा विस्तार
महालक्ष्मी विकास बैंकको प्रमुख कार्यकारीमा कृष्णराज लामिछाने नियुक्त
मर्जरबाट ठूलो बनेको बैंकको सञ्चालन मुनाफा ऋणात्मक
राष्ट्रियस्तरका १२ विकास बैंकले गत बर्ष कस्तो गरे प्रगति ? (तथ्याङ्क सहित)


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/04/26 184.00 -1.08 185.00 184.00 185.00 4,360 803,000.00
2 2018/04/25 186.00 -2.11 190.00 184.00 188.00 11,315 2,098,830.00
3 2018/04/24 190.00 -1.55 195.00 187.00 195.00 2,370 450,994.00
4 2018/04/23 193.00 -3.02 201.00 189.00 199.00 9,281 1,809,980.00
5 2018/04/22 199.00 1.53 199.00 190.00 196.00 18,742 3,631,118.00
6 2018/04/19 196.00 0.51 201.00 192.00 198.00 20,831 4,110,560.00
7 2018/04/18 195.00 1.56 205.00 190.00 195.00 16,332 3,178,120.00
8 2018/04/17 192.00 3.23 192.00 183.00 186.00 24,335 4,626,906.00
9 2018/04/16 186.00 7.51 186.00 174.00 174.00 12,232 2,217,310.00
10 2018/04/15 173.00 -1.7 176.00 173.00 176.00 1,975 344,143.00
11 2018/04/12 176.00 1.73 176.00 168.00 171.00 2,437 419,051.00
12 2018/04/11 173.00 -1.14 177.00 170.00 172.00 2,106 364,903.00
13 2018/04/10 175.00 -2.78 177.00 175.00 177.00 1,955 344,958.00
14 2018/04/09 180.00 -1.64 185.00 180.00 185.00 4,893 891,897.00
15 2018/04/08 183.00 2.23 190.00 179.00 180.00 7,069 1,290,150.00
16 2018/04/05 179.00 2.29 179.00 173.00 175.00 7,369 1,300,680.00
17 2018/04/04 175.00 4.79 175.00 169.00 170.00 10,464 1,802,070.00
18 2018/04/03 167.00 -0.6 171.00 165.00 171.00 6,100 1,019,840.00
19 2018/04/02 168.00 2.44 169.00 161.00 161.00 4,112 684,056.00
20 2018/04/01 165.00 -3.53 169.00 164.00 168.00 3,865 639,856.00
21 2018/03/29 170.00 1.8 172.00 168.00 170.00 9,531 1,620,390.00
22 2018/03/28 167.00 0.6 169.00 164.00 165.00 11,053 1,842,490.00
23 2018/03/27 166.00 3.75 169.00 158.00 161.00 14,083 2,282,540.00
24 2018/03/26 160.00 -4.76 173.00 160.00 165.00 17,218 2,817,480.00
25 2018/03/22 168.00 -3.45 175.00 168.00 174.00 22,227 3,827,820.00
26 2018/03/21 174.00 -0.57 176.00 173.00 173.00 1,519 264,196.00
27 2018/03/20 175.00 -0.57 176.00 173.00 173.00 4,795 837,754.00
28 2018/03/19 176.00 0.57 177.00 173.00 173.00 33,501 5,855,610.00
29 2018/03/18 175.00 -2.23 179.00 175.00 179.00 9,491 1,674,790.00
30 2018/03/15 179.00 0.56 181.00 175.00 175.00 11,346 2,031,520.00
31 2018/03/14 178.00 0.56 178.00 175.00 176.00 1,271 223,195.00
32 2018/03/13 177.00 0 177.00 174.00 177.00 2,049 359,177.00
33 2018/03/12 177.00 -2.75 179.00 173.00 182.00 3,114 543,369.00
34 2018/03/11 182.00 0 182.00 177.00 182.00 493 88,504.00
35 2018/03/07 182.00 -1.09 187.00 182.00 184.00 6,764 1,246,780.00
36 2018/03/06 184.00 4.54 184.00 173.00 178.00 9,284 1,631,220.00
37 2018/03/05 176.00 -1.68 180.00 175.00 180.00 6,810 1,202,180.00
38 2018/03/04 179.00 -3.24 182.00 173.00 182.00 3,794 666,630.00
39 2018/02/28 185.00 -1.07 185.00 182.00 184.00 3,650 667,607.00
40 2018/02/27 187.00 0.54 189.00 182.00 185.00 8,501 1,563,710.00
41 2018/02/26 186.00 -1.06 187.00 185.00 186.00 5,821 1,080,480.00
42 2018/02/25 188.00 -1.05 190.00 188.00 189.00 4,542 855,798.00
43 2018/02/22 190.00 0 191.00 189.00 189.00 5,376 1,021,280.00
44 2018/02/21 190.00 0 191.00 187.00 187.00 1,584 300,760.00
45 2018/02/20 190.00 0 192.00 189.00 191.00 4,636 882,917.00
46 2018/02/18 190.00 -2.56 194.00 190.00 195.00 2,323 445,986.00
47 2018/02/15 195.00 3.72 197.00 191.00 191.00 6,611 1,279,030.00
48 2018/02/14 188.00 -1.05 190.00 187.00 190.00 2,559 481,991.00
49 2018/02/12 190.00 -0.52 190.00 188.00 189.00 704 133,092.00
50 2018/02/11 191.00 0.53 191.00 187.00 187.00 785 148,364.00
51 2018/02/08 190.00 0 192.00 187.00 187.00 14,424 2,732,900.00
52 2018/02/07 190.00 0 190.00 186.00 190.00 2,861 536,883.00
53 2018/02/06 190.00 0 193.00 188.00 193.00 2,274 434,509.00
54 2018/02/05 190.00 -1.04 195.00 189.00 195.00 673 127,845.00
55 2018/02/04 192.00 2.13 193.00 189.00 189.00 4,319 826,287.00
56 2018/02/01 188.00 0 190.00 188.00 190.00 1,722 325,076.00
57 2018/01/31 188.00 0.53 190.00 187.00 190.00 4,939 934,158.00
58 2018/01/29 187.00 0 190.00 183.00 190.00 4,012 746,047.00
59 2018/01/28 187.00 1.63 187.00 183.00 183.00 4,781 886,025.00
60 2018/01/25 184.00 -1.6 184.00 181.00 184.00 1,709 310,707.00
61 2018/01/24 187.00 2.75 187.00 182.00 182.00 4,993 924,326.00
62 2018/01/23 182.00 0 183.00 181.00 181.00 2,621 475,158.00
63 2018/01/22 182.00 0.55 184.00 180.00 180.00 6,425 1,174,350.00
64 2018/01/21 181.00 1.12 183.00 180.00 180.00 9,708 1,764,040.00
65 2018/01/17 179.00 1.7 180.00 173.00 173.00 7,672 1,362,660.00
66 2018/01/16 176.00 -3.3 180.00 175.00 180.00 12,970 2,295,100.00
67 2018/01/14 182.00 -4.21 190.00 182.00 188.00 13,679 2,532,940.00
68 2018/01/10 190.00 -1.55 191.00 189.00 190.00 3,636 689,949.00
69 2018/01/09 193.00 1.05 194.00 190.00 191.00 3,998 771,424.00
70 2018/01/08 191.00 0 191.00 187.00 190.00 2,423 457,513.00
71 2018/01/07 191.00 -0.52 194.00 189.00 190.00 5,112 975,037.00
72 2018/01/04 192.00 2.13 193.00 187.00 188.00 3,548 679,971.00
73 2018/01/03 188.00 -2.08 190.00 188.00 189.00 2,444 461,167.00
74 2018/01/02 192.00 1.05 195.00 191.00 191.00 7,639 1,480,020.00
75 2018/01/01 190.00 0 193.00 190.00 193.00 14,903 2,847,720.00
76 2017/12/31 190.00 -4.04 195.00 186.00 195.00 6,141 1,155,170.00
77 2017/12/28 198.00 2.06 198.00 188.00 191.00 21,316 4,058,980.00
78 2017/12/27 194.00 -3.48 199.00 193.00 198.00 8,210 1,596,210.00
79 2017/12/26 201.00 -1.47 205.00 196.00 204.00 13,141 2,603,279.00
80 2017/12/24 204.00 -0.97 208.00 202.00 208.00 7,452 1,519,830.00
81 2017/12/21 205.00 -1.44 206.00 202.00 205.00 2,483 507,155.00
82 2017/12/20 209.00 1.46 210.00 206.00 210.00 3,428 712,199.00
83 2017/12/19 207.00 -1.9 213.00 206.00 209.00 4,395 912,390.00
84 2017/12/18 210.00 0 210.00 207.00 210.00 8,818 1,837,840.00
85 2017/12/17 210.00 1.45 215.00 208.00 208.00 4,564 961,803.00
86 2017/12/14 208.00 -1.42 210.00 208.00 210.00 660 137,440.00
87 2017/12/13 211.00 -0.47 212.00 208.00 212.00 2,909 615,961.00
88 2017/12/12 212.00 -0.93 212.00 210.00 211.00 950 200,170.00
89 2017/12/11 214.00 1.9 218.00 206.00 206.00 4,518 948,194.00
90 2017/12/10 210.00 0.96 214.00 210.00 210.00 550 115,900.00
91 2017/12/06 208.00 0 212.00 208.00 208.00 8,391 1,747,940.00
92 2017/12/05 208.00 -1.42 212.00 208.00 210.00 2,384 496,632.00
93 2017/12/04 211.00 -0.94 211.00 208.00 209.00 730 152,950.00
94 2017/11/30 213.00 -0.93 218.00 212.00 215.00 4,579 980,331.00
95 2017/11/29 215.00 1.42 218.00 210.00 211.00 3,007 638,914.00
96 2017/11/28 212.00 -0.93 213.00 209.00 212.00 3,325 701,221.00
97 2017/11/27 214.00 0.94 214.00 208.00 208.00 1,748 370,631.00
98 2017/11/26 212.00 2.91 213.00 203.00 206.00 6,835 1,437,720.00
99 2017/11/23 206.00 -0.48 214.00 204.00 207.00 4,963 1,044,457.00
100 2017/11/22 207.00 1.47 208.00 205.00 208.00 9,276 1,906,730.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/04/26 201804266069444 40 47 229 184.00 42,136.00
2 2018/04/26 201804266069417 40 21 190 184.00 34,960.00
3 2018/04/26 201804266068933 40 36 795 184.00 146,280.00
4 2018/04/26 201804266068485 40 1 217 184.00 39,928.00
5 2018/04/26 201804266066936 40 34 569 184.00 104,696.00
6 2018/04/26 201804266066935 51 34 1,040 184.00 191,360.00
7 2018/04/22 201804226032759 46 6 1,500 195.00 292,500.00
8 2018/04/22 201804226032696 46 48 300 194.00 58,200.00
9 2018/04/22 201804226032695 46 52 2,414 194.00 468,316.00
10 2018/04/22 201804226031997 35 25 700 193.00 135,100.00
11 2018/04/22 201804226033253 35 34 325 198.00 64,350.00
12 2018/04/22 201804226033252 35 57 675 198.00 133,650.00
13 2018/04/22 201804226033151 35 34 175 198.00 34,650.00
14 2018/04/22 201804226033150 35 47 200 198.00 39,600.00
15 2018/04/22 201804226032894 33 28 200 196.00 39,200.00
16 2018/04/22 201804226032893 33 17 30 196.00 5,880.00
17 2018/04/23 201804236038985 53 33 300 200.00 60,000.00
18 2018/04/23 201804236037766 28 33 500 200.00 100,000.00
19 2018/04/23 201804236037754 28 26 100 200.00 20,000.00
20 2018/04/23 201804236036278 22 33 500 201.00 100,500.00
21 2018/04/23 201804236035145 42 33 1,000 199.00 199,000.00
22 2018/04/22 201804226033849 51 19 23 199.00 4,577.00
23 2018/04/23 201804236039670 28 40 140 197.00 27,580.00
24 2018/04/23 201804236039669 33 40 100 197.00 19,700.00
25 2018/04/23 201804236039668 28 40 500 198.00 99,000.00
26 2018/04/23 201804236039667 35 40 300 198.00 59,400.00
27 2018/04/23 201804236039162 38 53 100 199.00 19,900.00
28 2018/04/23 201804236039160 8 33 125 200.00 25,000.00
29 2018/04/23 201804236042377 42 36 40 193.00 7,720.00
30 2018/04/23 201804236041974 14 14 200 193.00 38,600.00
31 2018/04/23 201804236041923 35 17 70 190.00 13,300.00
32 2018/04/23 201804236041894 3 41 100 193.00 19,300.00
33 2018/04/23 201804236041870 35 59 100 193.00 19,300.00
34 2018/04/23 201804236039935 14 58 100 196.00 19,600.00
35 2018/04/23 201804236046134 28 48 1,000 191.00 191,000.00
36 2018/04/23 201804236045529 13 34 500 192.00 96,000.00
37 2018/04/23 201804236045485 42 49 500 193.00 96,500.00
38 2018/04/23 201804236045484 42 49 460 193.00 88,780.00
39 2018/04/23 201804236043506 13 14 608 195.00 118,560.00
40 2018/04/23 201804236043505 13 32 500 195.00 97,500.00
41 2018/04/23 201804236046903 53 32 96 189.00 18,144.00
42 2018/04/23 201804236046902 14 32 500 190.00 95,000.00
43 2018/04/23 201804236046901 14 32 104 190.00 19,760.00
44 2018/04/23 201804236046137 14 48 196 190.00 37,240.00
45 2018/04/23 201804236046136 35 48 30 190.00 5,700.00
46 2018/04/23 201804236046135 13 48 392 191.00 74,872.00
47 2018/04/24 201804246050148 52 26 20 192.00 3,840.00
48 2018/04/24 201804246050147 52 14 30 192.00 5,760.00
49 2018/04/24 201804246049401 48 48 300 195.00 58,500.00
50 2018/04/23 201804236048692 34 49 40 193.00 7,720.00
51 2018/04/23 201804236048679 34 42 60 192.00 11,520.00
52 2018/04/23 201804236047969 53 58 20 189.00 3,780.00
53 2018/04/24 201804246052377 49 49 20 190.00 3,800.00
54 2018/04/24 201804246052152 42 57 200 187.00 37,400.00
55 2018/04/24 201804246051988 37 36 11 187.00 2,057.00
56 2018/04/24 201804246050877 47 6 140 190.00 26,600.00
57 2018/04/24 201804246050831 32 6 300 190.00 57,000.00
58 2018/04/24 201804246050172 52 32 450 192.00 86,400.00
59 2018/04/24 201804246056466 8 58 100 189.00 18,900.00
60 2018/04/24 201804246054847 26 26 20 189.00 3,780.00
61 2018/04/24 201804246053814 40 57 397 188.00 74,636.00
62 2018/04/24 201804246053599 5 54 50 190.00 9,500.00
63 2018/04/24 201804246053517 37 36 11 187.00 2,057.00
64 2018/04/24 201804246052704 37 36 52 187.00 9,724.00
65 2018/04/25 201804256058020 33 47 3,000 187.00 561,000.00
66 2018/04/25 201804256057531 35 35 23 190.00 4,370.00
67 2018/04/25 201804256057322 52 49 40 188.00 7,520.00
68 2018/04/24 201804246056759 58 54 96 190.00 18,240.00
69 2018/04/24 201804246056676 8 14 70 189.00 13,230.00
70 2018/04/24 201804246056582 40 54 103 190.00 19,570.00
71 2018/04/25 201804256060480 37 6 50 185.00 9,250.00
72 2018/04/25 201804256060479 37 6 26 185.00 4,810.00
73 2018/04/25 201804256059438 33 47 3,000 185.00 555,000.00
74 2018/04/25 201804256059422 33 47 3,000 185.00 555,000.00
75 2018/04/25 201804256058603 26 32 161 185.00 29,785.00
76 2018/04/25 201804256058309 52 55 60 188.00 11,280.00
77 2018/04/25 201804256061433 14 28 100 185.00 18,500.00
78 2018/04/25 201804256061432 26 28 15 185.00 2,775.00
79 2018/04/25 201804256061294 32 41 10 187.00 1,870.00
80 2018/04/25 201804256061293 32 1 30 186.00 5,580.00
81 2018/04/25 201804256060990 45 11 110 185.00 20,350.00
82 2018/04/25 201804256060481 26 6 24 185.00 4,440.00
83 2018/04/25 201804256061439 32 28 50 184.00 9,200.00
84 2018/04/25 201804256061438 14 28 200 184.00 36,800.00
85 2018/04/25 201804256061437 35 28 300 184.00 55,200.00
86 2018/04/25 201804256061436 5 28 500 185.00 92,500.00
87 2018/04/25 201804256061435 16 28 100 185.00 18,500.00
88 2018/04/25 201804256061434 45 28 10 185.00 1,850.00
89 2018/04/26 201804266063766 18 40 500 185.00 92,500.00
90 2018/04/26 201804266063338 26 55 100 184.00 18,400.00
91 2018/04/26 201804266063044 47 22 60 185.00 11,100.00
92 2018/04/25 201804256062814 48 51 60 186.00 11,160.00
93 2018/04/25 201804256061933 59 59 11 186.00 2,046.00
94 2018/04/25 201804256061440 25 28 435 184.00 80,040.00
95 2018/04/26 201804266066934 47 34 141 185.00 26,085.00
96 2018/04/26 201804266066367 47 3 59 185.00 10,915.00
97 2018/04/26 201804266065865 51 39 50 184.00 9,200.00
98 2018/04/26 201804266065726 51 21 100 184.00 18,400.00
99 2018/04/26 201804266065485 51 16 110 184.00 20,240.00
100 2018/04/26 201804266063923 51 26 200 184.00 36,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
2. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 9.00%


# Fiscal Year Value
1. 072-073 7.90%

Could not find Right Share matching the search criteria