Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 26,337,970.00
# Value  Fiscal Year
History not available...
Market Price 190.00
# Value  Fiscal Year
History not available...
% Change -2.56%
# Value  Fiscal Year
History not available...
Last Traded On 2018/02/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 176.00 -  264.00
# Value  Fiscal Year
History not available...
180 Day Average 210.05
# Value  Fiscal Year
History not available...
1 Year Yield -20.83%
# Value  Fiscal Year
History not available...
EPS 15.60 (FY: 074-075, Q: 2)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 12.18
# Value  Fiscal Year
History not available...
Book Value 149.55
# Value  Fiscal Year
History not available...
PBV 1.27
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.90% (FY: 072-073)
# Value  Fiscal Year
1. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,876.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,004,214,300.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 26,337,970.00
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मीको निक्षेप संकलन र कर्जा प्रवाह दोब्बर, खराब कर्जा अझै उच्च
एधार बैंककाे भिसा कार्डमार्फत भुक्तानी गर्दा १० प्रतिशत छुट पाइने
झण्डै ७१ करोड कमाएको महालक्ष्मीले बोनस नदिने,९ प्रतिशत नगद प्रस्ताव
दुर्गम जिल्लाहरुमा बैँकिङ्ग पहुँच पुर्याउँदै महालक्ष्मी विकास बैंक, दार्चुलाको गोकुलेश्वरमा शाखा विस्तार
महालक्ष्मी विकास बैंकको प्रमुख कार्यकारीमा कृष्णराज लामिछाने नियुक्त
मर्जरबाट ठूलो बनेको बैंकको सञ्चालन मुनाफा ऋणात्मक
राष्ट्रियस्तरका १२ विकास बैंकले गत बर्ष कस्तो गरे प्रगति ? (तथ्याङ्क सहित)
महालक्ष्मी विकास बैंकको कारोबार खुल्यो
महालक्ष्मीको ७० करोड खुद नाफा कमाईको के हो राज ?
१३ बैंकको बोनस वापत तिर्नुपर्ने करबारे कसरी थाहा पाउने ? यहाँ हेर्नुहोस् विबरण


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/02/18 190.00 -2.56 194.00 190.00 195.00 2,323 445,986.00
2 2018/02/15 195.00 3.72 197.00 191.00 191.00 6,611 1,279,030.00
3 2018/02/14 188.00 -1.05 190.00 187.00 190.00 2,559 481,991.00
4 2018/02/12 190.00 -0.52 190.00 188.00 189.00 704 133,092.00
5 2018/02/11 191.00 0.53 191.00 187.00 187.00 785 148,364.00
6 2018/02/08 190.00 0 192.00 187.00 187.00 14,424 2,732,900.00
7 2018/02/07 190.00 0 190.00 186.00 190.00 2,861 536,883.00
8 2018/02/06 190.00 0 193.00 188.00 193.00 2,274 434,509.00
9 2018/02/05 190.00 -1.04 195.00 189.00 195.00 673 127,845.00
10 2018/02/04 192.00 2.13 193.00 189.00 189.00 4,319 826,287.00
11 2018/02/01 188.00 0 190.00 188.00 190.00 1,722 325,076.00
12 2018/01/31 188.00 0.53 190.00 187.00 190.00 4,939 934,158.00
13 2018/01/29 187.00 0 190.00 183.00 190.00 4,012 746,047.00
14 2018/01/28 187.00 1.63 187.00 183.00 183.00 4,781 886,025.00
15 2018/01/25 184.00 -1.6 184.00 181.00 184.00 1,709 310,707.00
16 2018/01/24 187.00 2.75 187.00 182.00 182.00 4,993 924,326.00
17 2018/01/23 182.00 0 183.00 181.00 181.00 2,621 475,158.00
18 2018/01/22 182.00 0.55 184.00 180.00 180.00 6,425 1,174,350.00
19 2018/01/21 181.00 1.12 183.00 180.00 180.00 9,708 1,764,040.00
20 2018/01/17 179.00 1.7 180.00 173.00 173.00 7,672 1,362,660.00
21 2018/01/16 176.00 -3.3 180.00 175.00 180.00 12,970 2,295,100.00
22 2018/01/14 182.00 -4.21 190.00 182.00 188.00 13,679 2,532,940.00
23 2018/01/10 190.00 -1.55 191.00 189.00 190.00 3,636 689,949.00
24 2018/01/09 193.00 1.05 194.00 190.00 191.00 3,998 771,424.00
25 2018/01/08 191.00 0 191.00 187.00 190.00 2,423 457,513.00
26 2018/01/07 191.00 -0.52 194.00 189.00 190.00 5,112 975,037.00
27 2018/01/04 192.00 2.13 193.00 187.00 188.00 3,548 679,971.00
28 2018/01/03 188.00 -2.08 190.00 188.00 189.00 2,444 461,167.00
29 2018/01/02 192.00 1.05 195.00 191.00 191.00 7,639 1,480,020.00
30 2018/01/01 190.00 0 193.00 190.00 193.00 14,903 2,847,720.00
31 2017/12/31 190.00 -4.04 195.00 186.00 195.00 6,141 1,155,170.00
32 2017/12/28 198.00 2.06 198.00 188.00 191.00 21,316 4,058,980.00
33 2017/12/27 194.00 -3.48 199.00 193.00 198.00 8,210 1,596,210.00
34 2017/12/26 201.00 -1.47 205.00 196.00 204.00 13,141 2,603,279.00
35 2017/12/24 204.00 -0.97 208.00 202.00 208.00 7,452 1,519,830.00
36 2017/12/21 205.00 -1.44 206.00 202.00 205.00 2,483 507,155.00
37 2017/12/20 209.00 1.46 210.00 206.00 210.00 3,428 712,199.00
38 2017/12/19 207.00 -1.9 213.00 206.00 209.00 4,395 912,390.00
39 2017/12/18 210.00 0 210.00 207.00 210.00 8,818 1,837,840.00
40 2017/12/17 210.00 1.45 215.00 208.00 208.00 4,564 961,803.00
41 2017/12/14 208.00 -1.42 210.00 208.00 210.00 660 137,440.00
42 2017/12/13 211.00 -0.47 212.00 208.00 212.00 2,909 615,961.00
43 2017/12/12 212.00 -0.93 212.00 210.00 211.00 950 200,170.00
44 2017/12/11 214.00 1.9 218.00 206.00 206.00 4,518 948,194.00
45 2017/12/10 210.00 0.96 214.00 210.00 210.00 550 115,900.00
46 2017/12/06 208.00 0 212.00 208.00 208.00 8,391 1,747,940.00
47 2017/12/05 208.00 -1.42 212.00 208.00 210.00 2,384 496,632.00
48 2017/12/04 211.00 -0.94 211.00 208.00 209.00 730 152,950.00
49 2017/11/30 213.00 -0.93 218.00 212.00 215.00 4,579 980,331.00
50 2017/11/29 215.00 1.42 218.00 210.00 211.00 3,007 638,914.00
51 2017/11/28 212.00 -0.93 213.00 209.00 212.00 3,325 701,221.00
52 2017/11/27 214.00 0.94 214.00 208.00 208.00 1,748 370,631.00
53 2017/11/26 212.00 2.91 213.00 203.00 206.00 6,835 1,437,720.00
54 2017/11/23 206.00 -0.48 214.00 204.00 207.00 4,963 1,044,457.00
55 2017/11/22 207.00 1.47 208.00 205.00 208.00 9,276 1,906,730.00
56 2017/11/21 205.00 -0.49 208.00 202.00 202.00 2,745 562,662.00
57 2017/11/20 205.00 -2.38 209.00 205.00 209.00 9,937 2,042,320.00
58 2017/11/19 210.00 -0.47 212.00 209.00 211.00 1,755 368,253.00
59 2017/11/16 211.00 -2.31 213.00 208.00 213.00 1,735 366,670.00
60 2017/11/15 220.00 -1.82 220.00 215.00 220.00 6,802 1,486,450.00
61 2017/11/14 219.00 0 220.00 217.00 219.00 5,617 1,230,430.00
62 2017/11/13 220.00 1.38 222.00 217.00 220.00 3,594 785,514.00
63 2017/11/12 217.00 3.83 217.00 209.00 209.00 5,340 1,136,187.00
64 2017/11/09 209.00 -3.24 212.00 204.00 212.00 9,096 1,902,680.00
65 2017/11/08 216.00 -1.82 218.00 214.00 216.00 4,171 902,497.00
66 2017/11/07 220.00 0.92 223.00 218.00 222.00 5,953 1,305,950.00
67 2017/11/06 218.00 -0.46 223.00 217.00 219.00 11,221 2,452,899.00
68 2017/11/05 220.00 -1.79 225.00 219.00 225.00 5,728 1,262,970.00
69 2017/11/02 223.00 0.9 224.00 221.00 221.00 2,245 498,270.00
70 2017/11/01 221.00 -0.45 225.00 221.00 221.00 2,697 598,977.00
71 2017/10/31 222.00 -0.45 226.00 221.00 221.00 5,081 1,129,830.00
72 2017/10/30 224.00 -0.45 226.00 221.00 221.00 15,472 3,453,500.00
73 2017/10/29 224.00 0.45 227.00 223.00 223.00 4,374 985,103.00
74 2017/10/25 223.00 -0.45 225.00 221.00 225.00 2,109 468,427.00
75 2017/10/24 224.00 -0.88 227.00 223.00 226.00 7,539 1,695,052.00
76 2017/10/23 226.00 -0.44 229.00 223.00 227.00 9,180 2,089,285.00
77 2017/10/22 227.00 0 231.00 225.00 227.00 8,875 2,015,740.00
78 2017/10/18 227.00 1.34 228.00 222.00 222.00 9,833 2,230,250.00
79 2017/10/17 225.00 -1.32 229.00 219.00 229.00 10,538 2,371,260.00
80 2017/10/16 227.00 3.18 228.00 220.00 220.00 12,111 2,725,320.00
81 2017/10/15 220.00 1.38 225.00 217.00 217.00 10,365 2,282,230.00
82 2017/10/12 218.00 -0.46 224.00 216.00 216.00 10,594 2,304,630.00
83 2017/10/11 219.00 -0.91 223.00 218.00 220.00 6,723 1,481,170.00
84 2017/10/10 220.00 0.46 224.00 219.00 219.00 2,470 547,312.00
85 2017/10/09 219.00 -0.45 219.00 214.00 219.00 15,913 3,449,300.00
86 2017/10/08 220.00 -0.9 220.00 215.00 218.00 24,867 5,442,590.00
87 2017/10/04 222.00 -1.77 225.00 222.00 225.00 3,692 825,219.00
88 2017/10/03 226.00 0.89 226.00 216.00 221.00 6,800 1,508,670.00
89 2017/09/26 224.00 0.45 227.00 222.00 222.00 8,594 1,932,940.00
90 2017/09/25 223.00 0.45 227.00 220.00 224.00 6,592 1,464,310.00
91 2017/09/24 222.00 -0.89 225.00 220.00 222.00 8,815 1,955,920.00
92 2017/09/20 224.00 -1.75 224.00 220.00 224.00 10,210 2,261,200.00
93 2017/09/18 227.00 1.33 229.00 220.00 229.00 12,721 2,846,970.00
94 2017/09/17 225.00 2.27 227.00 218.00 218.00 11,085 2,474,330.00
95 2017/09/14 220.00 0.92 230.00 215.00 221.00 35,355 7,794,520.00
96 2017/09/13 218.00 -0.46 224.00 218.00 223.00 10,069 2,214,540.00
97 2017/09/12 219.00 -1.79 225.00 216.00 220.00 10,514 2,310,300.00
98 2017/09/11 223.00 1.36 225.00 218.00 219.00 15,650 3,470,570.00
99 2017/09/10 220.00 -3.08 225.00 218.00 223.00 23,074 5,135,260.00
100 2017/09/07 227.00 -2.58 233.00 224.00 233.00 26,831 6,097,870.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/02/18 201802185789421 48 37 200 190.00 38,000.00
2 2018/02/18 201802185789357 34 28 500 191.00 95,500.00
3 2018/02/18 201802185789356 42 28 470 191.00 89,770.00
4 2018/02/18 201802185789303 42 20 30 191.00 5,730.00
5 2018/02/18 201802185788832 13 13 113 192.00 21,696.00
6 2018/02/18 201802185788290 52 52 10 191.00 1,910.00
7 2018/02/07 201802075760692 41 58 100 189.00 18,900.00
8 2018/02/07 201802075760552 7 13 86 187.00 16,082.00
9 2018/02/07 201802075760105 1 19 360 186.00 66,960.00
10 2018/02/07 201802075760104 1 19 40 187.00 7,480.00
11 2018/02/07 201802075762150 21 37 50 190.00 9,500.00
12 2018/02/07 201802075761589 13 47 217 187.00 40,579.00
13 2018/02/07 201802075761451 13 8 676 187.00 126,412.00
14 2018/02/07 201802075761450 48 8 500 187.00 93,500.00
15 2018/02/07 201802075761449 20 8 200 188.00 37,600.00
16 2018/02/07 201802075760751 7 49 10 187.00 1,870.00
17 2018/02/08 201802085764780 50 28 1,500 191.00 286,500.00
18 2018/02/08 201802085764620 35 43 263 190.00 49,970.00
19 2018/02/08 201802085764250 26 45 1,500 189.00 283,500.00
20 2018/02/08 201802085764183 40 49 700 188.00 131,600.00
21 2018/02/08 201802085763898 59 26 500 187.00 93,500.00
22 2018/02/08 201802085763251 33 4 40 187.00 7,480.00
23 2018/02/08 201802085765691 59 37 200 192.00 38,400.00
24 2018/02/08 201802085765690 59 34 135 192.00 25,920.00
25 2018/02/08 201802085765689 59 42 20 192.00 3,840.00
26 2018/02/08 201802085765685 21 49 43 190.00 8,170.00
27 2018/02/08 201802085765058 45 26 500 191.00 95,500.00
28 2018/02/08 201802085764985 16 16 2,771 191.00 529,261.00
29 2018/02/08 201802085765723 33 26 360 189.00 68,040.00
30 2018/02/08 201802085765706 35 49 129 190.00 24,510.00
31 2018/02/08 201802085765705 35 49 12 190.00 2,280.00
32 2018/02/08 201802085765703 35 17 251 190.00 47,690.00
33 2018/02/08 201802085765698 35 49 20 190.00 3,800.00
34 2018/02/08 201802085765692 59 1 460 192.00 88,320.00
35 2018/02/11 201802115766740 52 34 76 188.00 14,288.00
36 2018/02/11 201802115766561 17 48 20 187.00 3,740.00
37 2018/02/08 201802085765858 59 49 280 190.00 53,200.00
38 2018/02/08 201802085765726 59 49 100 190.00 19,000.00
39 2018/02/08 201802085765725 26 26 4,540 188.00 853,520.00
40 2018/02/08 201802085765724 59 26 100 189.00 18,900.00
41 2018/02/11 201802115767142 44 44 11 190.00 2,090.00
42 2018/02/11 201802115766901 17 53 86 187.00 16,082.00
43 2018/02/11 201802115766900 52 53 14 188.00 2,632.00
44 2018/02/11 201802115766841 52 42 70 188.00 13,160.00
45 2018/02/11 201802115766799 52 42 70 188.00 13,160.00
46 2018/02/11 201802115766742 52 42 70 188.00 13,160.00
47 2018/02/12 201802125770825 33 25 50 188.00 9,400.00
48 2018/02/12 201802125770810 38 38 14 188.00 2,632.00
49 2018/02/12 201802125770034 37 48 20 189.00 3,780.00
50 2018/02/11 201802115769458 18 21 200 191.00 38,200.00
51 2018/02/11 201802115768816 38 45 68 189.00 12,852.00
52 2018/02/11 201802115768804 41 45 100 190.00 19,000.00
53 2018/02/12 201802125772511 33 49 60 190.00 11,400.00
54 2018/02/12 201802125772510 33 49 20 190.00 3,800.00
55 2018/02/12 201802125772509 33 49 20 190.00 3,800.00
56 2018/02/12 201802125772042 57 34 411 189.00 77,679.00
57 2018/02/12 201802125772012 57 7 41 189.00 7,749.00
58 2018/02/12 201802125771674 57 21 68 189.00 12,852.00
59 2018/02/14 201802145775100 33 47 500 188.00 94,000.00
60 2018/02/14 201802145774192 46 47 500 187.00 93,500.00
61 2018/02/14 201802145774164 59 47 200 188.00 37,600.00
62 2018/02/14 201802145774163 33 47 500 188.00 94,000.00
63 2018/02/14 201802145773919 50 37 150 190.00 28,500.00
64 2018/02/14 201802145773719 50 20 490 190.00 93,100.00
65 2018/02/15 201802155778334 40 43 200 192.00 38,400.00
66 2018/02/15 201802155777839 13 47 113 191.00 21,583.00
67 2018/02/15 201802155777767 32 32 60 192.00 11,520.00
68 2018/02/15 201802155776711 26 42 500 191.00 95,500.00
69 2018/02/14 201802145775642 33 21 100 188.00 18,800.00
70 2018/02/14 201802145775590 50 6 119 189.00 22,491.00
71 2018/02/15 201802155779846 13 16 274 193.00 52,882.00
72 2018/02/15 201802155779667 40 16 600 193.00 115,800.00
73 2018/02/15 201802155779571 40 16 100 193.00 19,300.00
74 2018/02/15 201802155779336 34 16 14 193.00 2,702.00
75 2018/02/15 201802155779016 13 41 157 192.00 30,144.00
76 2018/02/15 201802155778623 37 16 10 193.00 1,930.00
77 2018/02/15 201802155780106 33 20 1,874 194.00 363,556.00
78 2018/02/15 201802155780075 33 20 126 194.00 24,444.00
79 2018/02/15 201802155780074 33 43 600 194.00 116,400.00
80 2018/02/15 201802155780073 33 1 274 193.00 52,882.00
81 2018/02/15 201802155779925 33 1 500 193.00 96,500.00
82 2018/02/15 201802155779847 13 1 226 193.00 43,618.00
83 2018/02/15 201802155781151 21 34 300 197.00 59,100.00
84 2018/02/15 201802155781149 21 11 100 195.00 19,500.00
85 2018/02/15 201802155781148 21 42 63 195.00 12,285.00
86 2018/02/15 201802155780294 13 48 100 192.00 19,200.00
87 2018/02/15 201802155780108 33 29 60 194.00 11,640.00
88 2018/02/15 201802155780107 33 29 60 194.00 11,640.00
89 2018/02/18 201802185784869 32 29 60 192.00 11,520.00
90 2018/02/15 201802155782884 20 34 50 195.00 9,750.00
91 2018/02/15 201802155782883 20 34 70 195.00 13,650.00
92 2018/02/15 201802155782882 20 37 100 195.00 19,500.00
93 2018/02/15 201802155782417 13 34 50 195.00 9,750.00
94 2018/02/15 201802155782416 13 42 30 195.00 5,850.00
95 2018/02/18 201802185788126 33 34 200 193.00 38,600.00
96 2018/02/18 201802185788077 33 45 200 193.00 38,600.00
97 2018/02/18 201802185787985 32 34 297 194.00 57,618.00
98 2018/02/18 201802185787965 32 43 83 194.00 16,102.00
99 2018/02/18 201802185787189 32 32 60 194.00 11,640.00
100 2018/02/18 201802185785776 33 35 100 193.00 19,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear



Search Clear
Could not find Tender & Auction data