Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 26,337,970.00
# Value  Fiscal Year
History not available...
Market Price 198.00
# Value  Fiscal Year
History not available...
% Change 3.12%
# Value  Fiscal Year
History not available...
Last Traded On 2018/08/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  253.00
# Value  Fiscal Year
History not available...
180 Day Average 178.58
# Value  Fiscal Year
History not available...
1 Year Yield -25.00%
# Value  Fiscal Year
History not available...
EPS 21.31 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 9.29
# Value  Fiscal Year
History not available...
Book Value 154.30
# Value  Fiscal Year
History not available...
PBV 1.28
# Value  Fiscal Year
History not available...
% Dividend 9.00% (FY: 074-075)
# Value  Fiscal Year
1. 9.00% (FY: 074-075)
2. 9.00% (FY: 073-074)
% Bonus 7.90% (FY: 072-073)
# Value  Fiscal Year
1. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,821.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,214,918,060.00
# Value  Fiscal Year
History not available...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 26,337,970
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मी विकास बैंकले ल्यायो यस्ता कर्जा योजना
महालक्ष्मी विकास बैँकको शाखा स्थानान्तरण
१९ विकास बैंकले वित्तीय विवरण सार्वजनिक गर्दा कुन के मा देखियो अब्बल ?
ब्याज आम्दानीको सुधारले महालक्ष्मीको खुद नाफा २६.३१ प्रतिशतले बढ्यो
महालक्ष्मी विकास बैंकका ग्राहकले मेडिसिटी अस्पतालमा यस्तो छुट पाउने
महालक्ष्मी विकास बैंकको विराटनगरमा शाखा विस्तार, अन्य दुई स्थानान्तरण
महालक्ष्मी विकास बैंकको शाखा नयाँँ बानेश्वरमा
महालक्ष्मी विकासको मोफसलमा दुई शाखा विस्तार
महालक्ष्मी विकास बैंकद्धारा साँफेबगरमा निःशुल्क स्वास्थ्य शिविर सम्पन्न
महालक्ष्मी विकास बैंकको मृगौला रोगीलाई सहयोग


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/08/15 198.00 3.12 198.00 189.00 191.00 5,405 1,035,990.00
2 2018/08/14 191.00 2.13 192.00 187.00 187.00 3,020 574,179.00
3 2018/08/13 188.00 1.62 188.00 182.00 185.00 2,536 465,965.00
4 2018/08/12 185.00 -0.54 188.00 185.00 185.00 4,359 811,265.00
5 2018/08/09 186.00 -1.59 190.00 186.00 190.00 4,326 809,620.00
6 2018/08/08 189.00 -0.53 189.00 188.00 189.00 2,361 445,949.00
7 2018/08/07 190.00 0 192.00 189.00 191.00 5,485 1,042,170.00
8 2018/08/06 190.00 -1.55 190.00 187.00 190.00 3,584 678,434.00
9 2018/08/05 193.00 3.76 193.00 188.00 188.00 7,573 1,441,730.00
10 2018/08/02 186.00 0 189.00 184.00 189.00 5,852 1,088,640.00
11 2018/08/01 186.00 2.2 188.00 182.00 182.00 14,857 2,753,930.00
12 2018/07/31 182.00 -0.55 185.00 182.00 183.00 8,703 1,588,440.00
13 2018/07/30 183.00 2.23 183.00 178.00 178.00 12,993 2,358,620.00
14 2018/07/29 179.00 -0.56 181.00 179.00 180.00 22,470 4,044,680.00
15 2018/07/26 180.00 2.86 186.00 178.00 178.00 12,252 2,220,020.00
16 2018/07/25 175.00 0 178.00 175.00 176.00 3,191 562,916.00
17 2018/07/24 175.00 0 181.00 173.00 175.00 4,460 791,343.00
18 2018/07/23 175.00 1.16 177.00 174.00 175.00 3,852 672,921.00
19 2018/07/22 173.00 0 176.00 171.00 172.00 3,398 587,374.00
20 2018/07/19 173.00 0 174.00 172.00 172.00 1,188 205,076.00
21 2018/07/18 173.00 -0.57 173.00 171.00 171.00 1,243 214,093.00
22 2018/07/17 174.00 1.75 174.00 171.00 172.00 636 109,376.00
23 2018/07/16 171.00 0.59 173.00 170.00 170.00 140 24,000.00
24 2018/07/15 170.00 0.59 170.00 165.00 166.00 8,257 1,369,250.00
25 2018/07/12 169.00 -1.17 173.00 169.00 172.00 1,231 209,813.00
26 2018/07/11 171.00 0 171.00 168.00 168.00 4,214 716,271.00
27 2018/07/10 171.00 0.59 175.00 167.00 167.00 5,195 889,820.00
28 2018/07/09 170.00 -4.49 179.00 169.00 179.00 1,928 330,419.00
29 2018/07/08 178.00 1.71 178.00 172.00 172.00 46,695 8,161,760.00
30 2018/07/05 174.00 3.55 175.00 168.00 168.00 11,065 1,910,230.00
31 2018/07/04 169.00 -0.59 170.00 167.00 169.00 2,733 463,563.00
32 2018/07/03 170.00 1.8 170.00 164.00 164.00 10,924 1,828,690.00
33 2018/07/02 167.00 0.6 167.00 163.00 163.00 614 102,222.00
34 2018/07/01 166.00 -1.78 167.00 164.00 166.00 2,734 454,853.00
35 2018/06/28 169.00 0 170.00 168.00 170.00 7,246 1,225,780.00
36 2018/06/27 169.00 1.81 169.00 169.00 169.00 100 16,900.00
37 2018/06/26 166.00 -1.78 168.00 165.00 168.00 1,134 189,247.00
38 2018/06/25 169.00 -0.59 172.00 169.00 172.00 6,920 1,175,150.00
39 2018/06/24 170.00 1.8 173.00 168.00 168.00 11,993 2,044,680.00
40 2018/06/21 167.00 -0.6 169.00 165.00 166.00 5,060 849,380.00
41 2018/06/20 168.00 0.6 168.00 165.00 168.00 3,358 558,818.00
42 2018/06/19 167.00 0 167.00 165.00 167.00 4,660 777,122.00
43 2018/06/18 167.00 1.21 168.00 165.00 165.00 540 89,716.00
44 2018/06/17 167.00 -1.79 175.00 165.00 171.00 3,021 519,915.00
45 2018/06/14 170.00 -0.59 173.00 168.00 168.00 2,780 477,090.00
46 2018/06/13 169.00 -0.59 171.00 165.00 168.00 806 136,474.00
47 2018/06/12 170.00 0 172.00 170.00 170.00 131 22,322.00
48 2018/06/11 170.00 -1.16 175.00 168.00 170.00 17,492 2,954,080.00
49 2018/06/10 172.00 -1.71 174.00 172.00 173.00 4,250 736,030.00
50 2018/06/07 175.00 -1.69 178.00 173.00 176.00 6,995 1,222,860.00
51 2018/06/06 178.00 1.71 181.00 178.00 178.00 2,835 506,285.00
52 2018/06/04 175.00 -1.13 177.00 175.00 177.00 200 35,120.00
53 2018/06/03 177.00 -0.56 179.00 176.00 179.00 4,008 712,134.00
54 2018/05/31 179.00 -2.73 181.00 178.00 180.00 3,761 673,458.00
55 2018/05/30 183.00 -0.54 187.00 181.00 181.00 4,623 849,163.00
56 2018/05/29 184.00 1.66 185.00 180.00 180.00 6,283 1,152,210.00
57 2018/05/28 181.00 2.26 183.00 175.00 177.00 49,155 8,648,453.00
58 2018/05/27 177.00 -1.12 180.00 176.00 177.00 1,293 228,818.00
59 2018/05/24 179.00 -0.56 180.00 179.00 180.00 3,814 685,870.00
60 2018/05/23 181.00 -0.55 183.00 180.00 181.00 2,440 440,751.00
61 2018/05/22 181.00 0 182.00 180.00 180.00 952 171,638.00
62 2018/05/21 181.00 -0.55 183.00 179.00 179.00 684 123,460.00
63 2018/05/20 182.00 -0.55 186.00 182.00 185.00 5,820 1,065,500.00
64 2018/05/17 183.00 0.55 185.00 182.00 183.00 2,167 397,751.00
65 2018/05/16 182.00 0.55 184.00 181.00 181.00 2,095 383,830.00
66 2018/05/15 181.00 0 181.00 179.00 179.00 165 29,825.00
67 2018/05/14 181.00 -1.63 184.00 181.00 184.00 2,393 433,686.00
68 2018/05/10 184.00 -0.54 185.00 181.00 185.00 5,432 998,902.00
69 2018/05/09 185.00 -0.54 189.00 183.00 186.00 6,832 1,263,989.00
70 2018/05/08 186.00 1.09 186.00 181.00 183.00 3,600 663,740.00
71 2018/05/07 184.00 0 184.00 180.00 183.00 1,918 348,530.00
72 2018/05/06 184.00 -1.6 187.00 183.00 185.00 3,607 664,779.00
73 2018/05/03 187.00 0 190.00 185.00 190.00 4,105 764,570.00
74 2018/05/02 187.00 1.08 188.00 179.00 185.00 4,070 742,666.00
75 2018/04/29 185.00 0.54 187.00 181.00 181.00 5,617 1,041,670.00
76 2018/04/26 184.00 -1.08 185.00 184.00 185.00 4,360 803,000.00
77 2018/04/25 186.00 -2.11 190.00 184.00 188.00 11,315 2,098,830.00
78 2018/04/24 190.00 -1.55 195.00 187.00 195.00 2,370 450,994.00
79 2018/04/23 193.00 -3.02 201.00 189.00 199.00 9,281 1,809,980.00
80 2018/04/22 199.00 1.53 199.00 190.00 196.00 18,742 3,631,118.00
81 2018/04/19 196.00 0.51 201.00 192.00 198.00 20,831 4,110,560.00
82 2018/04/18 195.00 1.56 205.00 190.00 195.00 16,332 3,178,120.00
83 2018/04/17 192.00 3.23 192.00 183.00 186.00 24,335 4,626,906.00
84 2018/04/16 186.00 7.51 186.00 174.00 174.00 12,232 2,217,310.00
85 2018/04/15 173.00 -1.7 176.00 173.00 176.00 1,975 344,143.00
86 2018/04/12 176.00 1.73 176.00 168.00 171.00 2,437 419,051.00
87 2018/04/11 173.00 -1.14 177.00 170.00 172.00 2,106 364,903.00
88 2018/04/10 175.00 -2.78 177.00 175.00 177.00 1,955 344,958.00
89 2018/04/09 180.00 -1.64 185.00 180.00 185.00 4,893 891,897.00
90 2018/04/08 183.00 2.23 190.00 179.00 180.00 7,069 1,290,150.00
91 2018/04/05 179.00 2.29 179.00 173.00 175.00 7,369 1,300,680.00
92 2018/04/04 175.00 4.79 175.00 169.00 170.00 10,464 1,802,070.00
93 2018/04/03 167.00 -0.6 171.00 165.00 171.00 6,100 1,019,840.00
94 2018/04/02 168.00 2.44 169.00 161.00 161.00 4,112 684,056.00
95 2018/04/01 165.00 -3.53 169.00 164.00 168.00 3,865 639,856.00
96 2018/03/29 170.00 1.8 172.00 168.00 170.00 9,531 1,620,390.00
97 2018/03/28 167.00 0.6 169.00 164.00 165.00 11,053 1,842,490.00
98 2018/03/27 166.00 3.75 169.00 158.00 161.00 14,083 2,282,540.00
99 2018/03/26 160.00 -4.76 173.00 160.00 165.00 17,218 2,817,480.00
100 2018/03/22 168.00 -3.45 175.00 168.00 174.00 22,227 3,827,820.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/08/15 201808156390570 35 35 150 198.00 29,700.00
2 2018/08/15 201808156390569 35 35 40 198.00 7,920.00
3 2018/08/15 201808156390568 35 58 50 198.00 9,900.00
4 2018/08/15 201808156390567 35 35 50 198.00 9,900.00
5 2018/08/15 201808156390334 37 35 10 198.00 1,980.00
6 2018/08/15 201808156389801 33 49 100 195.00 19,500.00
7 2018/08/15 201808156389800 33 25 500 195.00 97,500.00
8 2018/08/15 201808156389799 33 1 100 195.00 19,500.00
9 2018/08/15 201808156389682 26 58 100 194.00 19,400.00
10 2018/08/15 201808156388963 43 36 209 192.00 40,128.00
11 2018/08/15 201808156388962 43 25 450 192.00 86,400.00
12 2018/08/15 201808156388385 33 25 500 191.00 95,500.00
13 2018/08/15 201808156388384 33 45 150 191.00 28,650.00
14 2018/08/15 201808156388146 34 25 500 190.00 95,000.00
15 2018/08/15 201808156387869 40 40 50 189.00 9,450.00
16 2018/08/15 201808156387196 42 36 200 189.00 37,800.00
17 2018/08/15 201808156387195 26 36 200 189.00 37,800.00
18 2018/08/15 201808156386981 33 50 355 190.00 67,450.00
19 2018/08/15 201808156386954 45 50 20 190.00 3,800.00
20 2018/08/15 201808156386763 1 50 300 190.00 57,000.00
21 2018/08/15 201808156386411 42 29 21 191.00 4,011.00
22 2018/08/15 201808156386143 46 25 50 192.00 9,600.00
23 2018/08/15 201808156385692 26 58 100 190.00 19,000.00
24 2018/08/15 201808156385678 16 58 100 190.00 19,000.00
25 2018/08/15 201808156385532 17 35 72 191.00 13,752.00
26 2018/08/15 201808156385461 17 26 928 191.00 177,248.00
27 2018/08/15 201808156385460 21 26 100 191.00 19,100.00
28 2018/08/14 201808146384769 33 48 100 192.00 19,200.00
29 2018/08/14 201808146384768 33 51 500 191.00 95,500.00
30 2018/08/14 201808146384423 33 25 500 190.00 95,000.00
31 2018/08/14 201808146383754 33 5 200 190.00 38,000.00
32 2018/08/14 201808146383753 33 42 420 190.00 79,800.00
33 2018/08/14 201808146383752 33 25 345 190.00 65,550.00
34 2018/08/14 201808146383687 25 25 155 190.00 29,450.00
35 2018/08/14 201808146383331 33 25 500 190.00 95,000.00
36 2018/08/14 201808146383330 33 4 100 190.00 19,000.00
37 2018/08/14 201808146382973 14 1 39 188.00 7,332.00
38 2018/08/14 201808146382887 16 16 20 189.00 3,780.00
39 2018/08/14 201808146382845 11 43 70 189.00 13,230.00
40 2018/08/14 201808146382418 49 34 20 188.00 3,760.00
41 2018/08/14 201808146382417 49 34 20 188.00 3,760.00
42 2018/08/14 201808146382416 49 34 20 188.00 3,760.00
43 2018/08/14 201808146382250 11 52 11 187.00 2,057.00
44 2018/08/13 201808136381172 6 55 73 188.00 13,724.00
45 2018/08/13 201808136381163 6 29 200 186.00 37,200.00
46 2018/08/13 201808136381045 41 33 25 187.00 4,675.00
47 2018/08/13 201808136380074 6 42 100 184.00 18,400.00
48 2018/08/13 201808136380073 20 42 80 186.00 14,880.00
49 2018/08/13 201808136379946 6 21 300 186.00 55,800.00
50 2018/08/13 201808136379803 20 41 20 185.00 3,700.00
51 2018/08/13 201808136379213 50 49 30 182.00 5,460.00
52 2018/08/13 201808136379210 50 49 30 182.00 5,460.00
53 2018/08/13 201808136379080 50 29 388 182.00 70,616.00
54 2018/08/13 201808136379079 14 29 200 182.00 36,400.00
55 2018/08/13 201808136378990 41 29 1,000 183.00 183,000.00
56 2018/08/13 201808136378744 49 49 30 185.00 5,550.00
57 2018/08/13 201808136378630 49 49 30 185.00 5,550.00
58 2018/08/13 201808136378528 49 49 30 185.00 5,550.00
59 2018/08/12 201808126378033 33 57 100 185.00 18,500.00
60 2018/08/12 201808126377585 33 44 99 185.00 18,315.00
61 2018/08/12 201808126377534 50 58 760 185.00 140,600.00
62 2018/08/12 201808126377533 39 58 700 186.00 130,200.00
63 2018/08/12 201808126377122 39 36 300 186.00 55,800.00
64 2018/08/12 201808126377121 14 36 200 186.00 37,200.00
65 2018/08/12 201808126377120 41 36 500 187.00 93,500.00
66 2018/08/12 201808126376278 10 34 500 188.00 94,000.00
67 2018/08/12 201808126376277 41 34 50 188.00 9,400.00
68 2018/08/12 201808126375155 17 36 1,000 186.00 186,000.00
69 2018/08/12 201808126375074 50 45 150 185.00 27,750.00
70 2018/08/09 201808096374139 50 37 50 186.00 9,300.00
71 2018/08/09 201808096373957 50 25 30 186.00 5,580.00
72 2018/08/09 201808096373868 26 58 80 188.00 15,040.00
73 2018/08/09 201808096372481 51 58 500 186.00 93,000.00
74 2018/08/09 201808096372480 51 58 860 186.00 159,960.00
75 2018/08/09 201808096372479 34 58 300 186.00 55,800.00
76 2018/08/09 201808096372478 33 58 1,000 187.00 187,000.00
77 2018/08/09 201808096372401 47 25 100 188.00 18,800.00
78 2018/08/09 201808096372400 58 25 200 188.00 37,600.00
79 2018/08/09 201808096372399 40 25 50 188.00 9,400.00
80 2018/08/09 201808096372398 33 25 310 188.00 58,280.00
81 2018/08/09 201808096371916 33 48 60 188.00 11,280.00
82 2018/08/09 201808096371715 14 53 100 189.00 18,900.00
83 2018/08/09 201808096371594 33 35 100 188.00 18,800.00
84 2018/08/09 201808096371525 26 35 59 189.00 11,151.00
85 2018/08/09 201808096371491 26 21 11 189.00 2,079.00
86 2018/08/09 201808096370923 26 26 30 189.00 5,670.00
87 2018/08/09 201808096370869 33 26 30 188.00 5,640.00
88 2018/08/09 201808096370814 49 49 100 189.00 18,900.00
89 2018/08/09 201808096370671 14 14 50 189.00 9,450.00
90 2018/08/09 201808096370670 14 14 50 189.00 9,450.00
91 2018/08/09 201808096370509 14 47 100 189.00 18,900.00
92 2018/08/09 201808096370066 32 32 156 190.00 29,640.00
93 2018/08/08 201808086369727 32 35 500 189.00 94,500.00
94 2018/08/08 201808086369726 33 35 100 189.00 18,900.00
95 2018/08/08 201808086369224 33 57 100 189.00 18,900.00
96 2018/08/08 201808086368448 33 4 40 188.00 7,520.00
97 2018/08/08 201808086368067 33 42 40 188.00 7,520.00
98 2018/08/08 201808086367770 49 47 200 188.00 37,600.00
99 2018/08/08 201808086367733 33 58 300 189.00 56,700.00
100 2018/08/08 201808086367538 32 58 481 189.00 90,909.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Mahalaxmi Bikas Bank Limited has published its 16th AGM (Minutes). 0.00% 0.00%
2. 073-074 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
3. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 9.00%
2. 073-074 9.00%


# Fiscal Year Value
1. 072-073 7.90%

Could not find Right Share matching the search criteria