Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 26,337,970.00
# Value  Fiscal Year
History not available...
Market Price 207.00
# Value  Fiscal Year
History not available...
% Change 1.47%
# Value  Fiscal Year
History not available...
Last Traded On 2017/11/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 202.00 -  306.00
# Value  Fiscal Year
History not available...
180 Day Average 225.92
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 8.56 (FY: 074-075, Q: 1)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 24.18
# Value  Fiscal Year
History not available...
Book Value 141.70
# Value  Fiscal Year
History not available...
PBV 1.46
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.90% (FY: 072-073)
# Value  Fiscal Year
1. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,984.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,451,959,790.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मी विकास बैंकको प्रमुख कार्यकारीमा कृष्णराज लामिछाने नियुक्त
मर्जरबाट ठूलो बनेको बैंकको सञ्चालन मुनाफा ऋणात्मक
राष्ट्रियस्तरका १२ विकास बैंकले गत बर्ष कस्तो गरे प्रगति ? (तथ्याङ्क सहित)
महालक्ष्मी विकास बैंकको कारोबार खुल्यो
महालक्ष्मीको ७० करोड खुद नाफा कमाईको के हो राज ?
१३ बैंकको बोनस वापत तिर्नुपर्ने करबारे कसरी थाहा पाउने ? यहाँ हेर्नुहोस् विबरण
महालक्ष्मी विकास बैंकको बोनस सेयरधनीको हितग्राही खातामा, कसले तिर्नुपर्छ बोनसको कर ?
मंगलबार कुन कुन कम्पनीले सूचिकृत गराए नेप्सेमा झण्डै दुई करोड कित्ता सेयर ?
महालक्ष्मी विकास बैंकको एक अर्ब कमाउने लक्ष्य
यतीलाई गाभेर महालक्ष्मी बन्यो सबैभन्दा ठुलो विकास बैंक, एकीकृत कारोबार थाल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/11/22 207.00 1.47 208.00 205.00 208.00 9,276 1,906,730.00
2 2017/11/21 205.00 -0.49 208.00 202.00 202.00 2,745 562,662.00
3 2017/11/20 205.00 -2.38 209.00 205.00 209.00 9,937 2,042,320.00
4 2017/11/19 210.00 -0.47 212.00 209.00 211.00 1,755 368,253.00
5 2017/11/16 211.00 -2.31 213.00 208.00 213.00 1,735 366,670.00
6 2017/11/15 220.00 -1.82 220.00 215.00 220.00 6,802 1,486,450.00
7 2017/11/14 219.00 0 220.00 217.00 219.00 5,617 1,230,430.00
8 2017/11/13 220.00 1.38 222.00 217.00 220.00 3,594 785,514.00
9 2017/11/12 217.00 3.83 217.00 209.00 209.00 5,340 1,136,187.00
10 2017/11/09 209.00 -3.24 212.00 204.00 212.00 9,096 1,902,680.00
11 2017/11/08 216.00 -1.82 218.00 214.00 216.00 4,171 902,497.00
12 2017/11/07 220.00 0.92 223.00 218.00 222.00 5,953 1,305,950.00
13 2017/11/06 218.00 -0.46 223.00 217.00 219.00 11,221 2,452,899.00
14 2017/11/05 220.00 -1.79 225.00 219.00 225.00 5,728 1,262,970.00
15 2017/11/02 223.00 0.9 224.00 221.00 221.00 2,245 498,270.00
16 2017/11/01 221.00 -0.45 225.00 221.00 221.00 2,697 598,977.00
17 2017/10/31 222.00 -0.45 226.00 221.00 221.00 5,081 1,129,830.00
18 2017/10/30 224.00 -0.45 226.00 221.00 221.00 15,472 3,453,500.00
19 2017/10/29 224.00 0.45 227.00 223.00 223.00 4,374 985,103.00
20 2017/10/25 223.00 -0.45 225.00 221.00 225.00 2,109 468,427.00
21 2017/10/24 224.00 -0.88 227.00 223.00 226.00 7,539 1,695,052.00
22 2017/10/23 226.00 -0.44 229.00 223.00 227.00 9,180 2,089,285.00
23 2017/10/22 227.00 0 231.00 225.00 227.00 8,875 2,015,740.00
24 2017/10/18 227.00 1.34 228.00 222.00 222.00 9,833 2,230,250.00
25 2017/10/17 225.00 -1.32 229.00 219.00 229.00 10,538 2,371,260.00
26 2017/10/16 227.00 3.18 228.00 220.00 220.00 12,111 2,725,320.00
27 2017/10/15 220.00 1.38 225.00 217.00 217.00 10,365 2,282,230.00
28 2017/10/12 218.00 -0.46 224.00 216.00 216.00 10,594 2,304,630.00
29 2017/10/11 219.00 -0.91 223.00 218.00 220.00 6,723 1,481,170.00
30 2017/10/10 220.00 0.46 224.00 219.00 219.00 2,470 547,312.00
31 2017/10/09 219.00 -0.45 219.00 214.00 219.00 15,913 3,449,300.00
32 2017/10/08 220.00 -0.9 220.00 215.00 218.00 24,867 5,442,590.00
33 2017/10/04 222.00 -1.77 225.00 222.00 225.00 3,692 825,219.00
34 2017/10/03 226.00 0.89 226.00 216.00 221.00 6,800 1,508,670.00
35 2017/09/26 224.00 0.45 227.00 222.00 222.00 8,594 1,932,940.00
36 2017/09/25 223.00 0.45 227.00 220.00 224.00 6,592 1,464,310.00
37 2017/09/24 222.00 -0.89 225.00 220.00 222.00 8,815 1,955,920.00
38 2017/09/20 224.00 -1.75 224.00 220.00 224.00 10,210 2,261,200.00
39 2017/09/18 227.00 1.33 229.00 220.00 229.00 12,721 2,846,970.00
40 2017/09/17 225.00 2.27 227.00 218.00 218.00 11,085 2,474,330.00
41 2017/09/14 220.00 0.92 230.00 215.00 221.00 35,355 7,794,520.00
42 2017/09/13 218.00 -0.46 224.00 218.00 223.00 10,069 2,214,540.00
43 2017/09/12 219.00 -1.79 225.00 216.00 220.00 10,514 2,310,300.00
44 2017/09/11 223.00 1.36 225.00 218.00 219.00 15,650 3,470,570.00
45 2017/09/10 220.00 -3.08 225.00 218.00 223.00 23,074 5,135,260.00
46 2017/09/07 227.00 -2.58 233.00 224.00 233.00 26,831 6,097,870.00
47 2017/09/06 233.00 1.3 235.00 226.00 234.00 18,204 4,196,600.00
48 2017/09/04 230.00 0 239.00 225.00 226.00 124,846 28,215,500.00
49 2017/08/31 230.00 -1.71 238.00 228.00 234.00 32,649 7,610,522.00
50 2017/08/30 234.00 -1.68 242.00 229.00 238.00 32,015 7,396,721.00
51 2017/08/28 238.00 -2.86 245.00 234.00 244.00 20,147 4,772,890.00
52 2017/08/27 245.00 -1.21 252.00 242.00 248.00 25,857 6,363,209.00
53 2017/08/24 248.00 1.22 249.00 245.00 245.00 14,584 3,608,052.00
54 2017/08/23 245.00 -1.21 252.00 244.00 245.00 6,056 1,488,650.00
55 2017/08/22 248.00 0.81 255.00 244.00 249.00 8,606 2,136,530.00
56 2017/08/21 246.00 -1.2 251.00 241.00 250.00 4,225 1,035,380.00
57 2017/08/20 249.00 -2.35 256.00 245.00 255.00 12,602 3,132,880.00
58 2017/08/17 252.00 0.79 258.00 250.00 253.00 18,577 4,676,840.00
59 2017/08/16 253.00 -4.17 274.00 250.00 269.00 61,187 15,971,300.00
60 2017/08/15 264.00 10 264.00 244.00 244.00 112,861 29,763,800.00
61 2017/08/13 240.00 9.59 240.00 223.00 219.00 192 45,608.00
62 2017/03/14 228.00 -5 240.00 226.00 240.00 19,713 4,550,080.00
63 2017/03/13 241.00 -3.23 248.00 238.00 248.00 9,135 2,204,190.00
64 2017/03/09 248.00 -1.2 248.00 248.00 248.00 122 30,256.00
65 2017/03/07 251.00 0.8 253.00 251.00 253.00 194 48,994.00
66 2017/03/02 250.00 0 258.00 250.00 250.00 13,144 3,315,120.00
67 2017/03/01 250.00 0.81 259.00 245.00 246.00 7,707 1,952,850.00
68 2017/02/28 248.00 -4.25 261.00 246.00 254.00 310,966 79,035,500.00
69 2017/02/26 259.00 -0.38 265.00 250.00 265.00 19,321 4,991,220.00
70 2017/02/23 260.00 3.59 271.00 252.00 252.00 42,316 11,105,600.00
71 2017/02/22 251.00 6.81 252.00 232.00 235.00 23,669 5,755,120.00
72 2017/02/21 235.00 0 246.00 235.00 239.00 11,285 2,681,060.00
73 2017/02/20 235.00 -2.08 244.00 233.00 244.00 6,048 1,428,920.00
74 2017/02/19 240.00 0 242.00 234.00 237.00 7,194 1,716,760.00
75 2017/02/16 240.00 1.69 244.00 230.00 234.00 10,039 2,372,710.00
76 2017/02/15 236.00 5.36 238.00 227.00 228.00 9,269 2,150,820.00
77 2017/02/14 224.00 -1.75 232.00 220.00 228.00 10,215 2,282,080.00
78 2017/02/13 228.00 3.17 232.00 201.00 217.00 9,848 2,115,090.00
79 2017/02/12 221.00 -7.92 236.00 220.00 236.00 12,830 2,917,920.00
80 2017/02/09 240.00 -2.04 251.00 231.00 249.00 24,264 5,935,780.00
81 2017/02/08 245.00 5.6 245.00 231.00 236.00 11,204 2,677,240.00
82 2017/02/07 230.00 -0.85 234.00 228.00 234.00 2,431 561,658.00
83 2017/02/06 234.00 3.54 235.00 223.00 223.00 16,214 3,758,060.00
84 2017/02/05 226.00 -0.44 235.00 223.00 231.00 10,333 2,327,120.00
85 2017/02/02 227.00 0.44 234.00 226.00 230.00 3,069 705,958.00
86 2017/02/01 226.00 9.71 226.00 204.00 206.00 6,666 1,435,880.00
87 2017/01/31 206.00 1.98 214.00 204.00 206.00 5,814 1,210,560.00
88 2017/01/30 202.00 -7.76 223.00 202.00 223.00 5,572 1,169,280.00
89 2017/01/26 219.00 -2.67 224.00 213.00 221.00 7,305 1,609,450.00
90 2017/01/25 225.00 -6.25 240.00 217.00 236.00 13,164 2,945,790.00
91 2017/01/24 240.00 -5.88 250.00 240.00 250.00 10,304 2,503,440.00
92 2017/01/23 255.00 -4.85 265.00 250.00 265.00 21,929 5,602,540.00
93 2017/01/22 268.00 -0.37 268.00 260.00 266.00 11,336 2,972,670.00
94 2017/01/19 269.00 -0.37 274.00 265.00 269.00 15,912 4,272,050.00
95 2017/01/18 270.00 -1.1 270.00 265.00 270.00 15,196 4,053,850.00
96 2017/01/17 273.00 5 273.00 255.00 257.00 21,098 5,534,080.00
97 2017/01/16 262.00 -5.8 271.00 260.00 271.00 5,861 1,564,600.00
98 2017/01/15 276.00 -1.43 285.00 272.00 285.00 5,691 1,556,030.00
99 2017/01/12 280.00 -1.41 284.00 280.00 284.00 1,685 474,145.00
100 2017/01/11 284.00 0 294.00 279.00 289.00 12,035 3,401,270.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/11/22 201711225521483 35 34 1,102 207.00 228,114.00
2 2017/11/22 201711225521398 34 34 2,500 205.00 512,500.00
3 2017/11/22 201711225521299 34 34 2,000 205.00 410,000.00
4 2017/11/22 201711225521271 35 34 1,128 205.00 231,240.00
5 2017/11/22 201711225521178 33 34 75 205.00 15,375.00
6 2017/11/22 201711225521177 19 34 697 205.00 142,885.00
7 2017/11/15 201711155497001 5 19 10 220.00 2,200.00
8 2017/11/15 201711155495975 5 21 20 220.00 4,400.00
9 2017/11/15 201711155495974 5 58 70 220.00 15,400.00
10 2017/11/15 201711155495078 53 49 200 216.00 43,200.00
11 2017/11/16 201711165501160 29 28 200 211.00 42,200.00
12 2017/11/16 201711165500879 14 7 30 212.00 6,360.00
13 2017/11/16 201711165498153 47 47 130 208.00 27,040.00
14 2017/11/16 201711165498101 29 47 100 212.00 21,200.00
15 2017/11/16 201711165498100 33 47 700 213.00 149,100.00
16 2017/11/15 201711155497002 53 19 40 216.00 8,640.00
17 2017/11/19 201711195504669 25 32 75 210.00 15,750.00
18 2017/11/19 201711195504668 29 32 30 211.00 6,330.00
19 2017/11/16 201711165501685 38 38 40 211.00 8,440.00
20 2017/11/16 201711165501415 14 13 15 210.00 3,150.00
21 2017/11/16 201711165501162 1 28 20 209.00 4,180.00
22 2017/11/16 201711165501161 40 28 500 210.00 105,000.00
23 2017/11/19 201711195506295 3 49 60 210.00 12,600.00
24 2017/11/19 201711195506294 25 49 35 210.00 7,350.00
25 2017/11/19 201711195506058 3 47 40 210.00 8,400.00
26 2017/11/19 201711195505295 52 52 30 212.00 6,360.00
27 2017/11/19 201711195504957 52 52 30 212.00 6,360.00
28 2017/11/19 201711195504673 25 32 40 210.00 8,400.00
29 2017/11/19 201711195508289 36 19 276 209.00 57,684.00
30 2017/11/19 201711195508288 14 19 100 209.00 20,900.00
31 2017/11/19 201711195508278 36 49 200 209.00 41,800.00
32 2017/11/19 201711195508209 49 19 224 210.00 47,040.00
33 2017/11/19 201711195508176 41 19 400 210.00 84,000.00
34 2017/11/19 201711195506354 14 49 129 211.00 27,219.00
35 2017/11/20 201711205510354 40 59 310 209.00 64,790.00
36 2017/11/20 201711205509981 42 59 20 209.00 4,180.00
37 2017/11/20 201711205509643 45 59 170 209.00 35,530.00
38 2017/11/20 201711205509522 45 32 20 209.00 4,180.00
39 2017/11/20 201711205509494 45 49 110 209.00 22,990.00
40 2017/11/19 201711195508636 40 35 86 210.00 18,060.00
41 2017/11/20 201711205511079 40 55 3,140 205.00 643,700.00
42 2017/11/20 201711205511078 40 55 1,000 206.00 206,000.00
43 2017/11/20 201711205511077 34 55 160 206.00 32,960.00
44 2017/11/20 201711205511075 34 8 40 206.00 8,240.00
45 2017/11/20 201711205511074 56 8 50 207.00 10,350.00
46 2017/11/20 201711205510355 40 16 41 209.00 8,569.00
47 2017/11/20 201711205511472 10 19 23 206.00 4,738.00
48 2017/11/20 201711205511471 10 19 35 206.00 7,210.00
49 2017/11/20 201711205511468 10 19 23 206.00 4,738.00
50 2017/11/20 201711205511228 40 45 861 205.00 176,505.00
51 2017/11/20 201711205511222 10 45 200 206.00 41,200.00
52 2017/11/20 201711205511221 14 45 80 206.00 16,480.00
53 2017/11/20 201711205512244 57 59 20 205.00 4,100.00
54 2017/11/20 201711205512243 14 59 100 205.00 20,500.00
55 2017/11/20 201711205512242 40 59 999 205.00 204,795.00
56 2017/11/20 201711205512234 10 26 75 206.00 15,450.00
57 2017/11/20 201711205512233 54 26 50 207.00 10,350.00
58 2017/11/20 201711205512208 10 26 344 206.00 70,864.00
59 2017/11/21 201711215515287 38 46 500 208.00 104,000.00
60 2017/11/21 201711215514743 32 32 11 206.00 2,266.00
61 2017/11/21 201711215514693 26 26 350 202.00 70,700.00
62 2017/11/20 201711205512372 32 59 1,191 205.00 244,155.00
63 2017/11/20 201711205512297 50 59 500 205.00 102,500.00
64 2017/11/20 201711205512246 50 26 375 206.00 77,250.00
65 2017/11/21 201711215516258 40 59 23 204.00 4,692.00
66 2017/11/21 201711215516137 40 29 610 204.00 124,440.00
67 2017/11/21 201711215516136 56 29 50 205.00 10,250.00
68 2017/11/21 201711215516135 45 29 100 205.00 20,500.00
69 2017/11/21 201711215516134 38 29 240 205.00 49,200.00
70 2017/11/21 201711215516022 38 59 60 205.00 12,300.00
71 2017/11/21 201711215517864 47 53 200 205.00 41,000.00
72 2017/11/21 201711215517863 5 53 67 205.00 13,735.00
73 2017/11/21 201711215517783 26 29 110 205.00 22,550.00
74 2017/11/21 201711215517605 5 29 110 205.00 22,550.00
75 2017/11/21 201711215516610 5 46 100 208.00 20,800.00
76 2017/11/21 201711215516511 5 59 23 205.00 4,715.00
77 2017/11/22 201711225519552 14 41 30 205.00 6,150.00
78 2017/11/22 201711225519452 39 4 70 206.00 14,420.00
79 2017/11/22 201711225519374 39 39 30 206.00 6,180.00
80 2017/11/22 201711225518570 35 45 500 207.00 103,500.00
81 2017/11/22 201711225518065 21 32 10 208.00 2,080.00
82 2017/11/21 201711215517865 40 53 191 204.00 38,964.00
83 2017/11/22 201711225519735 21 46 320 208.00 66,560.00
84 2017/11/22 201711225519710 1 46 180 208.00 37,440.00
85 2017/11/22 201711225519709 1 4 20 206.00 4,120.00
86 2017/11/22 201711225519703 19 41 30 205.00 6,150.00
87 2017/11/22 201711225519685 14 55 11 205.00 2,255.00
88 2017/11/22 201711225519661 19 41 30 205.00 6,150.00
89 2017/11/22 201711225520268 19 39 23 205.00 4,715.00
90 2017/11/22 201711225520255 19 39 40 205.00 8,200.00
91 2017/11/22 201711225520241 19 39 40 205.00 8,200.00
92 2017/11/22 201711225520227 19 39 63 205.00 12,915.00
93 2017/11/22 201711225519985 19 58 11 205.00 2,255.00
94 2017/11/22 201711225519811 19 14 26 205.00 5,330.00
95 2017/11/22 201711225521176 57 34 100 206.00 20,600.00
96 2017/11/22 201711225520535 57 28 50 206.00 10,300.00
97 2017/11/22 201711225520471 57 28 50 206.00 10,300.00
98 2017/11/22 201711225520470 57 28 50 206.00 10,300.00
99 2017/11/22 201711225520425 26 28 50 206.00 10,300.00
100 2017/11/22 201711225520271 19 39 40 205.00 8,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear



Search Clear
Could not find Tender & Auction data