Market Price 224.00
# Value  Fiscal Year
History not available...
% Change -1.75%
# Value  Fiscal Year
History not available...
Last Traded On 2017/09/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 202.00 -  306.00
# Value  Fiscal Year
History not available...
180 Day Average 235.75
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 25.42 (FY: 073-074, Q: 3)
# Value  Fiscal Year
1. 25.42 (FY: 073-074, Q: 3)
2. 22.26 (FY: 073-074, Q: 2)
3. 7.07 (FY: 073-074, Q: 1)
P/E Ratio 8.81
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.90% (FY: 072-073)
# Value  Fiscal Year
1. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




राष्ट्रियस्तरका १२ विकास बैंकले गत बर्ष कस्तो गरे प्रगति ? (तथ्याङ्क सहित)
महालक्ष्मी विकास बैंकको कारोबार खुल्यो
महालक्ष्मीको ७० करोड खुद नाफा कमाईको के हो राज ?
१३ बैंकको बोनस वापत तिर्नुपर्ने करबारे कसरी थाहा पाउने ? यहाँ हेर्नुहोस् विबरण
महालक्ष्मी विकास बैंकको बोनस सेयरधनीको हितग्राही खातामा, कसले तिर्नुपर्छ बोनसको कर ?
मंगलबार कुन कुन कम्पनीले सूचिकृत गराए नेप्सेमा झण्डै दुई करोड कित्ता सेयर ?
महालक्ष्मी विकास बैंकको एक अर्ब कमाउने लक्ष्य
यतीलाई गाभेर महालक्ष्मी बन्यो सबैभन्दा ठुलो विकास बैंक, एकीकृत कारोबार थाल्यो
महालक्ष्मी र गण्डकी विकास बैंकले कहिलेबाट सुरु गर्ने भए एकीकृत कारोबार ?
ग्लोबल आईएमई र माउन्ट मकालुको बोनस नेप्सेमा सुचिकृत, खातामा कहिले आउँछ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/09/20 224.00 -1.75 224.00 220.00 224.00 10,210 2,261,200.00
2 2017/09/18 227.00 1.33 229.00 220.00 229.00 12,721 2,846,970.00
3 2017/09/17 225.00 2.27 227.00 218.00 218.00 11,085 2,474,330.00
4 2017/09/14 220.00 0.92 230.00 215.00 221.00 35,355 7,794,520.00
5 2017/09/13 218.00 -0.46 224.00 218.00 223.00 10,069 2,214,540.00
6 2017/09/12 219.00 -1.79 225.00 216.00 220.00 10,514 2,310,300.00
7 2017/09/11 223.00 1.36 225.00 218.00 219.00 15,650 3,470,570.00
8 2017/09/10 220.00 -3.08 225.00 218.00 223.00 23,074 5,135,260.00
9 2017/09/07 227.00 -2.58 233.00 224.00 233.00 26,831 6,097,870.00
10 2017/09/06 233.00 1.3 235.00 226.00 234.00 18,204 4,196,600.00
11 2017/09/04 230.00 0 239.00 225.00 226.00 124,846 28,215,500.00
12 2017/08/31 230.00 -1.71 238.00 228.00 234.00 32,649 7,610,522.00
13 2017/08/30 234.00 -1.68 242.00 229.00 238.00 32,015 7,396,721.00
14 2017/08/28 238.00 -2.86 245.00 234.00 244.00 20,147 4,772,890.00
15 2017/08/27 245.00 -1.21 252.00 242.00 248.00 25,857 6,363,209.00
16 2017/08/24 248.00 1.22 249.00 245.00 245.00 14,584 3,608,052.00
17 2017/08/23 245.00 -1.21 252.00 244.00 245.00 6,056 1,488,650.00
18 2017/08/22 248.00 0.81 255.00 244.00 249.00 8,606 2,136,530.00
19 2017/08/21 246.00 -1.2 251.00 241.00 250.00 4,225 1,035,380.00
20 2017/08/20 249.00 -2.35 256.00 245.00 255.00 12,602 3,132,880.00
21 2017/08/17 252.00 0.79 258.00 250.00 253.00 18,577 4,676,840.00
22 2017/08/16 253.00 -4.17 274.00 250.00 269.00 61,187 15,971,300.00
23 2017/08/15 264.00 10 264.00 244.00 244.00 112,861 29,763,800.00
24 2017/08/13 240.00 9.59 240.00 223.00 219.00 192 45,608.00
25 2017/03/14 228.00 -5 240.00 226.00 240.00 19,713 4,550,080.00
26 2017/03/13 241.00 -3.23 248.00 238.00 248.00 9,135 2,204,190.00
27 2017/03/09 248.00 -1.2 248.00 248.00 248.00 122 30,256.00
28 2017/03/07 251.00 0.8 253.00 251.00 253.00 194 48,994.00
29 2017/03/02 250.00 0 258.00 250.00 250.00 13,144 3,315,120.00
30 2017/03/01 250.00 0.81 259.00 245.00 246.00 7,707 1,952,850.00
31 2017/02/28 248.00 -4.25 261.00 246.00 254.00 310,966 79,035,500.00
32 2017/02/26 259.00 -0.38 265.00 250.00 265.00 19,321 4,991,220.00
33 2017/02/23 260.00 3.59 271.00 252.00 252.00 42,316 11,105,600.00
34 2017/02/22 251.00 6.81 252.00 232.00 235.00 23,669 5,755,120.00
35 2017/02/21 235.00 0 246.00 235.00 239.00 11,285 2,681,060.00
36 2017/02/20 235.00 -2.08 244.00 233.00 244.00 6,048 1,428,920.00
37 2017/02/19 240.00 0 242.00 234.00 237.00 7,194 1,716,760.00
38 2017/02/16 240.00 1.69 244.00 230.00 234.00 10,039 2,372,710.00
39 2017/02/15 236.00 5.36 238.00 227.00 228.00 9,269 2,150,820.00
40 2017/02/14 224.00 -1.75 232.00 220.00 228.00 10,215 2,282,080.00
41 2017/02/13 228.00 3.17 232.00 201.00 217.00 9,848 2,115,090.00
42 2017/02/12 221.00 -7.92 236.00 220.00 236.00 12,830 2,917,920.00
43 2017/02/09 240.00 -2.04 251.00 231.00 249.00 24,264 5,935,780.00
44 2017/02/08 245.00 5.6 245.00 231.00 236.00 11,204 2,677,240.00
45 2017/02/07 230.00 -0.85 234.00 228.00 234.00 2,431 561,658.00
46 2017/02/06 234.00 3.54 235.00 223.00 223.00 16,214 3,758,060.00
47 2017/02/05 226.00 -0.44 235.00 223.00 231.00 10,333 2,327,120.00
48 2017/02/02 227.00 0.44 234.00 226.00 230.00 3,069 705,958.00
49 2017/02/01 226.00 9.71 226.00 204.00 206.00 6,666 1,435,880.00
50 2017/01/31 206.00 1.98 214.00 204.00 206.00 5,814 1,210,560.00
51 2017/01/30 202.00 -7.76 223.00 202.00 223.00 5,572 1,169,280.00
52 2017/01/26 219.00 -2.67 224.00 213.00 221.00 7,305 1,609,450.00
53 2017/01/25 225.00 -6.25 240.00 217.00 236.00 13,164 2,945,790.00
54 2017/01/24 240.00 -5.88 250.00 240.00 250.00 10,304 2,503,440.00
55 2017/01/23 255.00 -4.85 265.00 250.00 265.00 21,929 5,602,540.00
56 2017/01/22 268.00 -0.37 268.00 260.00 266.00 11,336 2,972,670.00
57 2017/01/19 269.00 -0.37 274.00 265.00 269.00 15,912 4,272,050.00
58 2017/01/18 270.00 -1.1 270.00 265.00 270.00 15,196 4,053,850.00
59 2017/01/17 273.00 5 273.00 255.00 257.00 21,098 5,534,080.00
60 2017/01/16 262.00 -5.8 271.00 260.00 271.00 5,861 1,564,600.00
61 2017/01/15 276.00 -1.43 285.00 272.00 285.00 5,691 1,556,030.00
62 2017/01/12 280.00 -1.41 284.00 280.00 284.00 1,685 474,145.00
63 2017/01/11 284.00 0 294.00 279.00 289.00 12,035 3,401,270.00
64 2017/01/10 284.00 -7.19 300.00 276.00 300.00 70,481 19,952,600.00
65 2017/01/09 306.00 -9.73 358.00 306.00 345.00 9,577 3,154,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/09/20 201709205353466 40 53 400 224.00 89,600.00
2 2017/09/20 201709205353465 40 17 500 224.00 112,000.00
3 2017/09/20 201709205353137 48 17 656 222.00 145,632.00
4 2017/09/20 201709205353049 57 17 300 222.00 66,600.00
5 2017/09/20 201709205352637 6 17 1,600 222.00 355,200.00
6 2017/09/20 201709205352354 48 33 100 222.00 22,200.00
7 2017/09/17 201709175339247 26 38 120 224.00 26,880.00
8 2017/09/17 201709175339246 40 38 1,000 224.00 224,000.00
9 2017/09/17 201709175339245 39 38 100 224.00 22,400.00
10 2017/09/17 201709175339244 21 38 30 225.00 6,750.00
11 2017/09/17 201709175339927 54 58 50 222.00 11,100.00
12 2017/09/17 201709175339926 32 58 500 222.00 111,000.00
13 2017/09/17 201709175339925 38 58 248 222.00 55,056.00
14 2017/09/17 201709175339250 38 38 348 222.00 77,256.00
15 2017/09/17 201709175339249 5 38 500 223.00 111,500.00
16 2017/09/17 201709175339248 21 38 200 223.00 44,600.00
17 2017/09/17 201709175340548 36 50 10 220.00 2,200.00
18 2017/09/17 201709175340360 36 40 30 220.00 6,600.00
19 2017/09/17 201709175340278 52 54 100 221.00 22,100.00
20 2017/09/17 201709175340228 20 54 50 221.00 11,050.00
21 2017/09/17 201709175340227 49 54 123 221.00 27,183.00
22 2017/09/17 201709175340044 49 6 377 221.00 83,317.00
23 2017/09/17 201709175342091 32 58 485 222.00 107,670.00
24 2017/09/17 201709175341763 32 48 293 220.00 64,460.00
25 2017/09/17 201709175341762 32 50 390 220.00 85,800.00
26 2017/09/17 201709175340675 32 54 42 219.00 9,198.00
27 2017/09/17 201709175340674 26 54 500 219.00 109,500.00
28 2017/09/17 201709175340549 5 50 600 220.00 132,000.00
29 2017/09/18 201709185343097 40 45 200 226.00 45,200.00
30 2017/09/18 201709185343060 38 38 1,256 225.00 282,600.00
31 2017/09/18 201709185342712 36 33 200 227.00 45,400.00
32 2017/09/18 201709185342493 25 28 490 229.00 112,210.00
33 2017/09/18 201709185342450 37 28 10 229.00 2,290.00
34 2017/09/17 201709175342134 32 59 32 225.00 7,200.00
35 2017/09/18 201709185343823 45 59 232 225.00 52,200.00
36 2017/09/18 201709185343755 46 28 300 227.00 68,100.00
37 2017/09/18 201709185343754 46 35 500 227.00 113,500.00
38 2017/09/18 201709185343591 45 59 168 225.00 37,800.00
39 2017/09/18 201709185343546 45 45 100 225.00 22,500.00
40 2017/09/18 201709185343098 40 33 300 227.00 68,100.00
41 2017/09/18 201709185343829 6 59 1,500 223.00 334,500.00
42 2017/09/18 201709185343828 21 59 200 223.00 44,600.00
43 2017/09/18 201709185343827 58 59 620 224.00 138,880.00
44 2017/09/18 201709185343826 49 59 200 224.00 44,800.00
45 2017/09/18 201709185343825 14 59 200 224.00 44,800.00
46 2017/09/18 201709185343824 46 59 1,000 225.00 225,000.00
47 2017/09/18 201709185346078 45 29 83 226.00 18,758.00
48 2017/09/18 201709185345968 45 5 30 226.00 6,780.00
49 2017/09/18 201709185345877 45 14 100 225.00 22,500.00
50 2017/09/18 201709185345503 45 21 100 225.00 22,500.00
51 2017/09/18 201709185344016 28 59 48 222.00 10,656.00
52 2017/09/18 201709185343840 40 59 1,000 222.00 222,000.00
53 2017/09/18 201709185346568 28 59 202 222.00 44,844.00
54 2017/09/18 201709185346567 45 59 200 223.00 44,600.00
55 2017/09/18 201709185346566 51 59 17 224.00 3,808.00
56 2017/09/18 201709185346565 49 59 40 224.00 8,960.00
57 2017/09/18 201709185346330 51 29 83 224.00 18,592.00
58 2017/09/18 201709185346128 45 29 83 226.00 18,758.00
59 2017/09/18 201709185346574 28 59 500 220.00 110,000.00
60 2017/09/18 201709185346573 26 59 110 220.00 24,200.00
61 2017/09/18 201709185346572 47 59 50 220.00 11,000.00
62 2017/09/18 201709185346571 49 59 1,000 220.00 220,000.00
63 2017/09/18 201709185346570 32 59 258 221.00 57,018.00
64 2017/09/18 201709185346569 32 59 100 221.00 22,100.00
65 2017/09/18 201709185348520 38 3 100 227.00 22,700.00
66 2017/09/18 201709185347449 7 49 50 225.00 11,250.00
67 2017/09/18 201709185347427 7 49 40 225.00 9,000.00
68 2017/09/18 201709185347188 5 8 51 224.00 11,424.00
69 2017/09/18 201709185347013 38 22 590 220.00 129,800.00
70 2017/09/18 201709185347012 58 22 10 224.00 2,240.00
71 2017/09/20 201709205349976 21 47 20 221.00 4,420.00
72 2017/09/20 201709205349270 38 33 40 223.00 8,920.00
73 2017/09/20 201709205349211 38 38 40 223.00 8,920.00
74 2017/09/20 201709205348855 21 53 100 224.00 22,400.00
75 2017/09/18 201709185348522 38 40 200 228.00 45,600.00
76 2017/09/18 201709185348521 38 28 200 227.00 45,400.00
77 2017/09/20 201709205350409 40 49 40 220.00 8,800.00
78 2017/09/20 201709205350381 40 50 300 220.00 66,000.00
79 2017/09/20 201709205350117 40 50 91 220.00 20,020.00
80 2017/09/20 201709205350116 21 50 59 221.00 13,039.00
81 2017/09/20 201709205350060 21 47 20 221.00 4,420.00
82 2017/09/20 201709205350037 21 25 51 221.00 11,271.00
83 2017/09/20 201709205350780 25 28 500 222.00 111,000.00
84 2017/09/20 201709205350661 13 33 260 221.00 57,460.00
85 2017/09/20 201709205350597 45 33 200 221.00 44,200.00
86 2017/09/20 201709205350456 37 32 441 220.00 97,020.00
87 2017/09/20 201709205350455 58 32 1,000 220.00 220,000.00
88 2017/09/20 201709205350454 40 32 69 220.00 15,180.00
89 2017/09/20 201709205351677 46 33 950 221.00 209,950.00
90 2017/09/20 201709205351676 6 33 50 221.00 11,050.00
91 2017/09/20 201709205351499 46 41 63 221.00 13,923.00
92 2017/09/20 201709205351426 6 19 50 221.00 11,050.00
93 2017/09/20 201709205351125 21 21 60 222.00 13,320.00
94 2017/09/20 201709205351121 21 21 50 222.00 11,100.00
95 2017/09/20 201709205352291 34 33 400 222.00 88,800.00
96 2017/09/20 201709205352152 48 37 100 223.00 22,300.00
97 2017/09/20 201709205352151 48 49 100 222.00 22,200.00
98 2017/09/20 201709205352094 44 36 1,000 220.00 220,000.00
99 2017/09/20 201709205351812 45 33 59 222.00 13,098.00
100 2017/09/20 201709205351713 45 17 541 222.00 120,102.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear



Search Clear
Could not find Tender & Auction data