Market Price 245.00
% Change -3.92%
Last Traded On 2017/01/24 01:05:59
52 Weeks Low - High 255.00 -  306.00
180 Day Average 275.18
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/01/24 245.00 -3.92 250.00 245.00 250.00 3,430 844,250.00
2 2017/01/23 255.00 -4.85 265.00 250.00 265.00 21,929 5,602,540.00
3 2017/01/22 268.00 -0.37 268.00 260.00 266.00 11,336 2,972,670.00
4 2017/01/19 269.00 -0.37 274.00 265.00 269.00 15,912 4,272,050.00
5 2017/01/18 270.00 -1.1 270.00 265.00 270.00 15,196 4,053,850.00
6 2017/01/17 273.00 5 273.00 255.00 257.00 21,098 5,534,080.00
7 2017/01/16 262.00 -5.8 271.00 260.00 271.00 5,861 1,564,600.00
8 2017/01/15 276.00 -1.43 285.00 272.00 285.00 5,691 1,556,030.00
9 2017/01/12 280.00 -1.41 284.00 280.00 284.00 1,685 474,145.00
10 2017/01/11 284.00 0 294.00 279.00 289.00 12,035 3,401,270.00
11 2017/01/10 284.00 -7.19 300.00 276.00 300.00 70,481 19,952,600.00
12 2017/01/09 306.00 -9.73 358.00 306.00 345.00 9,577 3,154,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/01/23 201701234278653 56 37 10 255.00 2,550.00
2 2017/01/23 201701234278632 36 25 14 252.00 3,528.00
3 2017/01/23 201701234278619 36 25 100 252.00 25,200.00
4 2017/01/23 201701234278618 13 25 100 253.00 25,300.00
5 2017/01/23 201701234278617 1 25 10 253.00 2,530.00
6 2017/01/23 201701234278007 46 14 284 253.00 71,852.00
7 2017/01/19 201701194272263 21 40 300 268.00 80,400.00
8 2017/01/19 201701194272218 56 17 1,000 269.00 269,000.00
9 2017/01/19 201701194271571 56 40 500 269.00 134,500.00
10 2017/01/19 201701194271566 47 48 950 267.00 253,650.00
11 2017/01/19 201701194272406 56 40 500 267.00 133,500.00
12 2017/01/19 201701194272405 56 40 500 267.00 133,500.00
13 2017/01/19 201701194272267 56 40 500 267.00 133,500.00
14 2017/01/19 201701194272266 43 40 200 267.00 53,400.00
15 2017/01/19 201701194272265 49 40 300 267.00 80,100.00
16 2017/01/19 201701194272264 47 40 50 267.00 13,350.00
17 2017/01/19 201701194272777 21 28 50 266.00 13,300.00
18 2017/01/19 201701194272776 39 28 100 266.00 26,600.00
19 2017/01/19 201701194272736 1 17 100 269.00 26,900.00
20 2017/01/19 201701194272649 22 26 967 268.00 259,156.00
21 2017/01/19 201701194272408 56 40 1,500 266.00 399,000.00
22 2017/01/19 201701194272407 39 40 100 266.00 26,600.00
23 2017/01/22 201701224273244 56 45 100 264.00 26,400.00
24 2017/01/22 201701224273208 21 45 67 265.00 17,755.00
25 2017/01/22 201701224273207 32 45 500 266.00 133,000.00
26 2017/01/19 201701194272876 56 17 10 269.00 2,690.00
27 2017/01/19 201701194272779 51 28 350 265.00 92,750.00
28 2017/01/19 201701194272778 1 28 500 265.00 132,500.00
29 2017/01/22 201701224274162 1 38 120 265.00 31,800.00
30 2017/01/22 201701224273772 22 22 1,000 265.00 265,000.00
31 2017/01/22 201701224273294 56 6 25 265.00 6,625.00
32 2017/01/22 201701224273275 46 45 310 264.00 81,840.00
33 2017/01/22 201701224273257 56 6 25 265.00 6,625.00
34 2017/01/22 201701224273246 1 6 48 263.00 12,624.00
35 2017/01/22 201701224274484 56 38 500 261.00 130,500.00
36 2017/01/22 201701224274483 21 38 500 261.00 130,500.00
37 2017/01/22 201701224274482 52 38 200 263.00 52,600.00
38 2017/01/22 201701224274481 21 38 400 264.00 105,600.00
39 2017/01/22 201701224274480 48 38 500 264.00 132,000.00
40 2017/01/22 201701224274163 56 38 500 265.00 132,500.00
41 2017/01/22 201701224275004 49 40 500 260.00 130,000.00
42 2017/01/22 201701224275003 22 40 500 260.00 130,000.00
43 2017/01/22 201701224274491 22 22 479 260.00 124,540.00
44 2017/01/22 201701224274487 16 38 180 260.00 46,800.00
45 2017/01/22 201701224274486 16 38 2,000 260.00 520,000.00
46 2017/01/22 201701224274485 56 38 100 260.00 26,000.00
47 2017/01/22 201701224275286 34 33 372 265.00 98,580.00
48 2017/01/22 201701224275197 56 40 500 260.00 130,000.00
49 2017/01/22 201701224275196 57 40 500 260.00 130,000.00
50 2017/01/22 201701224275195 1 40 200 261.00 52,200.00
51 2017/01/22 201701224275057 56 28 200 260.00 52,000.00
52 2017/01/22 201701224275011 46 33 500 262.00 131,000.00
53 2017/01/23 201701234276118 19 40 100 263.00 26,300.00
54 2017/01/23 201701234276000 19 25 1,000 263.00 263,000.00
55 2017/01/23 201701234275999 29 25 400 265.00 106,000.00
56 2017/01/23 201701234275961 29 56 100 265.00 26,500.00
57 2017/01/22 201701224275643 16 37 10 268.00 2,680.00
58 2017/01/22 201701224275379 47 40 500 267.00 133,500.00
59 2017/01/23 201701234276314 22 14 100 258.00 25,800.00
60 2017/01/23 201701234276313 46 14 200 258.00 51,600.00
61 2017/01/23 201701234276312 3 14 50 258.00 12,900.00
62 2017/01/23 201701234276311 21 14 100 259.00 25,900.00
63 2017/01/23 201701234276310 21 14 500 259.00 129,500.00
64 2017/01/23 201701234276309 56 14 200 259.00 51,800.00
65 2017/01/23 201701234276455 29 28 500 255.00 127,500.00
66 2017/01/23 201701234276319 18 14 100 258.00 25,800.00
67 2017/01/23 201701234276318 19 14 200 258.00 51,600.00
68 2017/01/23 201701234276317 19 14 1,000 258.00 258,000.00
69 2017/01/23 201701234276316 19 14 1,000 258.00 258,000.00
70 2017/01/23 201701234276315 52 14 200 258.00 51,600.00
71 2017/01/23 201701234276461 22 28 200 253.00 50,600.00
72 2017/01/23 201701234276460 39 28 100 253.00 25,300.00
73 2017/01/23 201701234276459 19 28 500 253.00 126,500.00
74 2017/01/23 201701234276458 36 28 1,000 254.00 254,000.00
75 2017/01/23 201701234276457 21 28 200 255.00 51,000.00
76 2017/01/23 201701234276456 21 28 400 255.00 102,000.00
77 2017/01/23 201701234276501 21 28 500 250.00 125,000.00
78 2017/01/23 201701234276491 21 25 200 253.00 50,600.00
79 2017/01/23 201701234276474 16 25 1,300 253.00 328,900.00
80 2017/01/23 201701234276464 16 28 700 253.00 177,100.00
81 2017/01/23 201701234276463 18 28 100 253.00 25,300.00
82 2017/01/23 201701234276462 56 28 300 253.00 75,900.00
83 2017/01/23 201701234276696 21 28 89 250.00 22,250.00
84 2017/01/23 201701234276693 21 28 300 250.00 75,000.00
85 2017/01/23 201701234276692 29 28 200 250.00 50,000.00
86 2017/01/23 201701234276611 17 28 1,000 250.00 250,000.00
87 2017/01/23 201701234276610 56 28 200 251.00 50,200.00
88 2017/01/23 201701234276558 47 28 500 250.00 125,000.00
89 2017/01/23 201701234277749 25 14 50 257.00 12,850.00
90 2017/01/23 201701234277748 49 14 500 257.00 128,500.00
91 2017/01/23 201701234277543 25 14 500 258.00 129,000.00
92 2017/01/23 201701234277277 25 25 5,149 256.00 1,318,144.00
93 2017/01/23 201701234277040 57 57 223 255.00 56,865.00
94 2017/01/23 201701234276748 46 25 500 255.00 127,500.00
95 2017/01/23 201701234278005 1 14 90 254.00 22,860.00
96 2017/01/23 201701234277754 36 14 200 255.00 51,000.00
97 2017/01/23 201701234277753 39 14 300 255.00 76,500.00
98 2017/01/23 201701234277752 55 14 250 255.00 63,750.00
99 2017/01/23 201701234277751 32 14 10 256.00 2,560.00
100 2017/01/23 201701234277750 25 14 100 256.00 25,600.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data