Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 26,337,970.00
# Value  Fiscal Year
History not available...
Market Price 169.00
# Value  Fiscal Year
History not available...
% Change -0.59%
# Value  Fiscal Year
History not available...
Last Traded On 2018/06/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 160.00 -  264.00
# Value  Fiscal Year
History not available...
180 Day Average 181.57
# Value  Fiscal Year
History not available...
1 Year Yield -25.88%
# Value  Fiscal Year
History not available...
EPS 17.06 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 9.91
# Value  Fiscal Year
History not available...
Book Value 145.24
# Value  Fiscal Year
History not available...
PBV 1.16
# Value  Fiscal Year
History not available...
% Dividend 9.00% (FY: 074-075)
# Value  Fiscal Year
1. 9.00% (FY: 074-075)
2. 9.00% (FY: 074-075)
% Bonus 7.90% (FY: 072-073)
# Value  Fiscal Year
1. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 6,674.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,451,116,930.00
# Value  Fiscal Year
History not available...
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 26,337,970
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महालक्ष्मी विकास बैंकको शाखा नयाँँ बानेश्वरमा
महालक्ष्मी विकासको मोफसलमा दुई शाखा विस्तार
महालक्ष्मी विकास बैंकद्धारा साँफेबगरमा निःशुल्क स्वास्थ्य शिविर सम्पन्न
महालक्ष्मी विकास बैंकको मृगौला रोगीलाई सहयोग
गरिमा रेमिटले महालक्ष्मी विकास बैंक र मुक्तिनाथ विकास बैंकसँग गर्यो सम्झौता
महालक्ष्मी विकास बैंकको लाभांश बुधबारदेखि वितरण हुने
महालक्ष्मी विकास बैंक र सिटिजन लाइफबीच बैंकासुरेन्स सम्झौता
महालक्ष्मी विकास बैंक संस्थागत सामाजिक उत्तरदायित्व कार्यक्रममा सक्रीय
महालक्ष्मी विकास बैंकको लाभांश पारित, सञ्चालक समति अध्यक्षमा राजेश उपाध्याय पूनः निर्वाचित
राष्ट्रियस्तरका विकास बैंकहरुमा कसको अवस्था कस्तो ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/06/25 169.00 -0.59 172.00 169.00 172.00 6,920 1,175,150.00
2 2018/06/24 170.00 1.8 173.00 168.00 168.00 11,993 2,044,680.00
3 2018/06/21 167.00 -0.6 169.00 165.00 166.00 5,060 849,380.00
4 2018/06/20 168.00 0.6 168.00 165.00 168.00 3,358 558,818.00
5 2018/06/19 167.00 0 167.00 165.00 167.00 4,660 777,122.00
6 2018/06/18 167.00 1.21 168.00 165.00 165.00 540 89,716.00
7 2018/06/17 167.00 -1.79 175.00 165.00 171.00 3,021 519,915.00
8 2018/06/14 170.00 -0.59 173.00 168.00 168.00 2,780 477,090.00
9 2018/06/13 169.00 -0.59 171.00 165.00 168.00 806 136,474.00
10 2018/06/12 170.00 0 172.00 170.00 170.00 131 22,322.00
11 2018/06/11 170.00 -1.16 175.00 168.00 170.00 17,492 2,954,080.00
12 2018/06/10 172.00 -1.71 174.00 172.00 173.00 4,250 736,030.00
13 2018/06/07 175.00 -1.69 178.00 173.00 176.00 6,995 1,222,860.00
14 2018/06/06 178.00 1.71 181.00 178.00 178.00 2,835 506,285.00
15 2018/06/04 175.00 -1.13 177.00 175.00 177.00 200 35,120.00
16 2018/06/03 177.00 -0.56 179.00 176.00 179.00 4,008 712,134.00
17 2018/05/31 179.00 -2.73 181.00 178.00 180.00 3,761 673,458.00
18 2018/05/30 183.00 -0.54 187.00 181.00 181.00 4,623 849,163.00
19 2018/05/29 184.00 1.66 185.00 180.00 180.00 6,283 1,152,210.00
20 2018/05/28 181.00 2.26 183.00 175.00 177.00 49,155 8,648,453.00
21 2018/05/27 177.00 -1.12 180.00 176.00 177.00 1,293 228,818.00
22 2018/05/24 179.00 -0.56 180.00 179.00 180.00 3,814 685,870.00
23 2018/05/23 181.00 -0.55 183.00 180.00 181.00 2,440 440,751.00
24 2018/05/22 181.00 0 182.00 180.00 180.00 952 171,638.00
25 2018/05/21 181.00 -0.55 183.00 179.00 179.00 684 123,460.00
26 2018/05/20 182.00 -0.55 186.00 182.00 185.00 5,820 1,065,500.00
27 2018/05/17 183.00 0.55 185.00 182.00 183.00 2,167 397,751.00
28 2018/05/16 182.00 0.55 184.00 181.00 181.00 2,095 383,830.00
29 2018/05/15 181.00 0 181.00 179.00 179.00 165 29,825.00
30 2018/05/14 181.00 -1.63 184.00 181.00 184.00 2,393 433,686.00
31 2018/05/10 184.00 -0.54 185.00 181.00 185.00 5,432 998,902.00
32 2018/05/09 185.00 -0.54 189.00 183.00 186.00 6,832 1,263,989.00
33 2018/05/08 186.00 1.09 186.00 181.00 183.00 3,600 663,740.00
34 2018/05/07 184.00 0 184.00 180.00 183.00 1,918 348,530.00
35 2018/05/06 184.00 -1.6 187.00 183.00 185.00 3,607 664,779.00
36 2018/05/03 187.00 0 190.00 185.00 190.00 4,105 764,570.00
37 2018/05/02 187.00 1.08 188.00 179.00 185.00 4,070 742,666.00
38 2018/04/29 185.00 0.54 187.00 181.00 181.00 5,617 1,041,670.00
39 2018/04/26 184.00 -1.08 185.00 184.00 185.00 4,360 803,000.00
40 2018/04/25 186.00 -2.11 190.00 184.00 188.00 11,315 2,098,830.00
41 2018/04/24 190.00 -1.55 195.00 187.00 195.00 2,370 450,994.00
42 2018/04/23 193.00 -3.02 201.00 189.00 199.00 9,281 1,809,980.00
43 2018/04/22 199.00 1.53 199.00 190.00 196.00 18,742 3,631,118.00
44 2018/04/19 196.00 0.51 201.00 192.00 198.00 20,831 4,110,560.00
45 2018/04/18 195.00 1.56 205.00 190.00 195.00 16,332 3,178,120.00
46 2018/04/17 192.00 3.23 192.00 183.00 186.00 24,335 4,626,906.00
47 2018/04/16 186.00 7.51 186.00 174.00 174.00 12,232 2,217,310.00
48 2018/04/15 173.00 -1.7 176.00 173.00 176.00 1,975 344,143.00
49 2018/04/12 176.00 1.73 176.00 168.00 171.00 2,437 419,051.00
50 2018/04/11 173.00 -1.14 177.00 170.00 172.00 2,106 364,903.00
51 2018/04/10 175.00 -2.78 177.00 175.00 177.00 1,955 344,958.00
52 2018/04/09 180.00 -1.64 185.00 180.00 185.00 4,893 891,897.00
53 2018/04/08 183.00 2.23 190.00 179.00 180.00 7,069 1,290,150.00
54 2018/04/05 179.00 2.29 179.00 173.00 175.00 7,369 1,300,680.00
55 2018/04/04 175.00 4.79 175.00 169.00 170.00 10,464 1,802,070.00
56 2018/04/03 167.00 -0.6 171.00 165.00 171.00 6,100 1,019,840.00
57 2018/04/02 168.00 2.44 169.00 161.00 161.00 4,112 684,056.00
58 2018/04/01 165.00 -3.53 169.00 164.00 168.00 3,865 639,856.00
59 2018/03/29 170.00 1.8 172.00 168.00 170.00 9,531 1,620,390.00
60 2018/03/28 167.00 0.6 169.00 164.00 165.00 11,053 1,842,490.00
61 2018/03/27 166.00 3.75 169.00 158.00 161.00 14,083 2,282,540.00
62 2018/03/26 160.00 -4.76 173.00 160.00 165.00 17,218 2,817,480.00
63 2018/03/22 168.00 -3.45 175.00 168.00 174.00 22,227 3,827,820.00
64 2018/03/21 174.00 -0.57 176.00 173.00 173.00 1,519 264,196.00
65 2018/03/20 175.00 -0.57 176.00 173.00 173.00 4,795 837,754.00
66 2018/03/19 176.00 0.57 177.00 173.00 173.00 33,501 5,855,610.00
67 2018/03/18 175.00 -2.23 179.00 175.00 179.00 9,491 1,674,790.00
68 2018/03/15 179.00 0.56 181.00 175.00 175.00 11,346 2,031,520.00
69 2018/03/14 178.00 0.56 178.00 175.00 176.00 1,271 223,195.00
70 2018/03/13 177.00 0 177.00 174.00 177.00 2,049 359,177.00
71 2018/03/12 177.00 -2.75 179.00 173.00 182.00 3,114 543,369.00
72 2018/03/11 182.00 0 182.00 177.00 182.00 493 88,504.00
73 2018/03/07 182.00 -1.09 187.00 182.00 184.00 6,764 1,246,780.00
74 2018/03/06 184.00 4.54 184.00 173.00 178.00 9,284 1,631,220.00
75 2018/03/05 176.00 -1.68 180.00 175.00 180.00 6,810 1,202,180.00
76 2018/03/04 179.00 -3.24 182.00 173.00 182.00 3,794 666,630.00
77 2018/02/28 185.00 -1.07 185.00 182.00 184.00 3,650 667,607.00
78 2018/02/27 187.00 0.54 189.00 182.00 185.00 8,501 1,563,710.00
79 2018/02/26 186.00 -1.06 187.00 185.00 186.00 5,821 1,080,480.00
80 2018/02/25 188.00 -1.05 190.00 188.00 189.00 4,542 855,798.00
81 2018/02/22 190.00 0 191.00 189.00 189.00 5,376 1,021,280.00
82 2018/02/21 190.00 0 191.00 187.00 187.00 1,584 300,760.00
83 2018/02/20 190.00 0 192.00 189.00 191.00 4,636 882,917.00
84 2018/02/18 190.00 -2.56 194.00 190.00 195.00 2,323 445,986.00
85 2018/02/15 195.00 3.72 197.00 191.00 191.00 6,611 1,279,030.00
86 2018/02/14 188.00 -1.05 190.00 187.00 190.00 2,559 481,991.00
87 2018/02/12 190.00 -0.52 190.00 188.00 189.00 704 133,092.00
88 2018/02/11 191.00 0.53 191.00 187.00 187.00 785 148,364.00
89 2018/02/08 190.00 0 192.00 187.00 187.00 14,424 2,732,900.00
90 2018/02/07 190.00 0 190.00 186.00 190.00 2,861 536,883.00
91 2018/02/06 190.00 0 193.00 188.00 193.00 2,274 434,509.00
92 2018/02/05 190.00 -1.04 195.00 189.00 195.00 673 127,845.00
93 2018/02/04 192.00 2.13 193.00 189.00 189.00 4,319 826,287.00
94 2018/02/01 188.00 0 190.00 188.00 190.00 1,722 325,076.00
95 2018/01/31 188.00 0.53 190.00 187.00 190.00 4,939 934,158.00
96 2018/01/29 187.00 0 190.00 183.00 190.00 4,012 746,047.00
97 2018/01/28 187.00 1.63 187.00 183.00 183.00 4,781 886,025.00
98 2018/01/25 184.00 -1.6 184.00 181.00 184.00 1,709 310,707.00
99 2018/01/24 187.00 2.75 187.00 182.00 182.00 4,993 924,326.00
100 2018/01/23 182.00 0 183.00 181.00 181.00 2,621 475,158.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/06/25 201806256251356 4 34 1,598 169.00 270,062.00
2 2018/06/25 201806256251355 59 34 1,000 169.00 169,000.00
3 2018/06/25 201806256250738 4 52 2,000 170.00 340,000.00
4 2018/06/25 201806256250737 51 52 390 170.00 66,300.00
5 2018/06/25 201806256250658 51 42 500 170.00 85,000.00
6 2018/06/25 201806256249843 4 52 1,000 171.00 171,000.00
7 2018/06/14 201806146223520 59 42 100 170.00 17,000.00
8 2018/06/14 201806146222697 50 39 120 170.00 20,400.00
9 2018/06/14 201806146222696 35 39 50 172.00 8,600.00
10 2018/06/14 201806146222409 28 4 60 173.00 10,380.00
11 2018/06/14 201806146224681 21 4 50 171.00 8,550.00
12 2018/06/14 201806146224680 50 4 64 172.00 11,008.00
13 2018/06/14 201806146224679 59 4 472 172.00 81,184.00
14 2018/06/14 201806146224363 59 40 28 172.00 4,816.00
15 2018/06/14 201806146224196 44 44 23 173.00 3,979.00
16 2018/06/14 201806146223534 59 42 100 170.00 17,000.00
17 2018/06/14 201806146226657 17 43 90 168.00 15,120.00
18 2018/06/14 201806146226656 59 43 110 170.00 18,700.00
19 2018/06/14 201806146226388 59 41 20 170.00 3,400.00
20 2018/06/14 201806146226217 59 43 31 170.00 5,270.00
21 2018/06/14 201806146226118 59 43 30 170.00 5,100.00
22 2018/06/14 201806146224682 59 4 109 170.00 18,530.00
23 2018/06/17 201806176231148 47 48 200 168.00 33,600.00
24 2018/06/17 201806176231102 48 22 11 171.00 1,881.00
25 2018/06/17 201806176229489 32 48 1,162 174.00 202,188.00
26 2018/06/17 201806176229477 41 34 909 175.00 159,075.00
27 2018/06/17 201806176229333 32 34 10 174.00 1,740.00
28 2018/06/17 201806176228849 41 58 91 171.00 15,561.00
29 2018/06/18 201806186231841 50 33 120 168.00 20,160.00
30 2018/06/18 201806186231364 39 10 110 165.00 18,150.00
31 2018/06/18 201806186231361 39 10 110 165.00 18,150.00
32 2018/06/17 201806176231176 36 48 38 165.00 6,270.00
33 2018/06/17 201806176231175 1 48 300 165.00 49,500.00
34 2018/06/17 201806176231174 4 48 300 167.00 50,100.00
35 2018/06/18 201806186233434 6 6 23 167.00 3,841.00
36 2018/06/18 201806186233234 40 33 90 166.00 14,940.00
37 2018/06/18 201806186232589 39 11 22 165.00 3,630.00
38 2018/06/18 201806186232154 35 33 10 168.00 1,680.00
39 2018/06/18 201806186232004 39 47 25 165.00 4,125.00
40 2018/06/18 201806186231842 6 33 30 168.00 5,040.00
41 2018/06/19 201806196236068 4 4 70 167.00 11,690.00
42 2018/06/19 201806196235676 36 59 110 165.00 18,150.00
43 2018/06/19 201806196235651 36 59 110 165.00 18,150.00
44 2018/06/19 201806196235442 36 25 318 165.00 52,470.00
45 2018/06/19 201806196235154 36 22 11 165.00 1,815.00
46 2018/06/19 201806196235009 4 4 41 167.00 6,847.00
47 2018/06/20 201806206238821 11 38 30 167.00 5,010.00
48 2018/06/20 201806206238790 11 38 70 167.00 11,690.00
49 2018/06/20 201806206238425 4 4 60 167.00 10,020.00
50 2018/06/20 201806206238303 22 22 194 167.00 32,398.00
51 2018/06/20 201806206237994 4 4 41 168.00 6,888.00
52 2018/06/19 201806196237738 52 52 4,000 167.00 668,000.00
53 2018/06/20 201806206239592 36 55 1,000 165.00 165,000.00
54 2018/06/20 201806206239591 1 55 100 165.00 16,500.00
55 2018/06/20 201806206239590 20 55 30 166.00 4,980.00
56 2018/06/20 201806206239589 25 55 100 166.00 16,600.00
57 2018/06/20 201806206239588 51 55 260 166.00 43,160.00
58 2018/06/20 201806206238822 51 38 40 166.00 6,640.00
59 2018/06/21 201806216241903 37 38 100 168.00 16,800.00
60 2018/06/21 201806216241514 41 16 30 165.00 4,950.00
61 2018/06/21 201806216241418 40 40 50 166.00 8,300.00
62 2018/06/20 201806206240674 4 4 11 168.00 1,848.00
63 2018/06/20 201806206240495 26 55 610 168.00 102,480.00
64 2018/06/20 201806206240439 40 22 812 167.00 135,604.00
65 2018/06/21 201806216243889 4 52 4,400 168.00 739,200.00
66 2018/06/21 201806216243508 28 38 150 166.00 24,900.00
67 2018/06/21 201806216243507 37 38 170 167.00 28,390.00
68 2018/06/21 201806216243506 29 38 10 169.00 1,690.00
69 2018/06/21 201806216243505 35 38 10 169.00 1,690.00
70 2018/06/21 201806216242996 35 19 40 169.00 6,760.00
71 2018/06/24 201806246246249 46 32 23 168.00 3,864.00
72 2018/06/24 201806246246142 46 53 40 168.00 6,720.00
73 2018/06/24 201806246246052 54 10 1,500 170.00 255,000.00
74 2018/06/24 201806246245927 51 32 1,172 168.00 196,896.00
75 2018/06/21 201806216244560 4 4 60 167.00 10,020.00
76 2018/06/21 201806216244481 4 45 40 167.00 6,680.00
77 2018/06/24 201806246247060 4 52 1,000 171.00 171,000.00
78 2018/06/24 201806246247002 53 39 61 169.00 10,309.00
79 2018/06/24 201806246246932 53 54 200 169.00 33,800.00
80 2018/06/24 201806246246676 45 39 108 170.00 18,360.00
81 2018/06/24 201806246246526 54 39 167 170.00 28,390.00
82 2018/06/24 201806246246482 45 39 100 170.00 17,000.00
83 2018/06/24 201806246247522 4 52 1,200 170.00 204,000.00
84 2018/06/24 201806246247521 4 52 1,800 170.00 306,000.00
85 2018/06/24 201806246247065 4 52 1,000 173.00 173,000.00
86 2018/06/24 201806246247064 4 32 100 173.00 17,300.00
87 2018/06/24 201806246247063 4 52 100 173.00 17,300.00
88 2018/06/24 201806246247061 4 52 2,000 172.00 344,000.00
89 2018/06/25 201806256248840 16 34 20 171.00 3,420.00
90 2018/06/25 201806256248740 16 19 20 171.00 3,420.00
91 2018/06/25 201806256248371 4 4 11 172.00 1,892.00
92 2018/06/24 201806246247702 53 32 622 170.00 105,740.00
93 2018/06/24 201806246247701 4 32 550 170.00 93,500.00
94 2018/06/24 201806246247646 4 39 250 170.00 42,500.00
95 2018/06/25 201806256249434 4 4 11 172.00 1,892.00
96 2018/06/25 201806256249322 51 47 110 170.00 18,700.00
97 2018/06/25 201806256249320 16 47 90 171.00 15,390.00
98 2018/06/25 201806256249048 16 41 100 171.00 17,100.00
99 2018/06/25 201806256248874 16 34 20 171.00 3,420.00
100 2018/06/25 201806256248854 16 17 50 171.00 8,550.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
2. 073-074
Mahalaxmi Bikas Bank Limited has published its 16th AGM (Minutes). 0.00% 0.00%
1. 074-075 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
3. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 9.00%
2. 074-075 9.00%


# Fiscal Year Value
1. 072-073 7.90%

Could not find Right Share matching the search criteria