Market Price 240.00
% Change
Last Traded On 2017/02/19 03:00:00
52 Weeks Low - High 202.00 -  306.00
180 Day Average 246.07
1 Year Yield
EPS
P/E Ratio
% Dividend
% Bonus
Right Share
Market Capitalization
Loading Stock Graph ...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Limited
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2017/02/19 240.00 0 242.00 234.00 237.00 7,194 1,716,760.00
2 2017/02/16 240.00 1.69 244.00 230.00 234.00 10,039 2,372,710.00
3 2017/02/15 236.00 5.36 238.00 227.00 228.00 9,269 2,150,820.00
4 2017/02/14 224.00 -1.75 232.00 220.00 228.00 10,215 2,282,080.00
5 2017/02/13 228.00 3.17 232.00 201.00 217.00 9,848 2,115,090.00
6 2017/02/12 221.00 -7.92 236.00 220.00 236.00 12,830 2,917,920.00
7 2017/02/09 240.00 -2.04 251.00 231.00 249.00 24,264 5,935,780.00
8 2017/02/08 245.00 5.6 245.00 231.00 236.00 11,204 2,677,240.00
9 2017/02/07 230.00 -0.85 234.00 228.00 234.00 2,431 561,658.00
10 2017/02/06 234.00 3.54 235.00 223.00 223.00 16,214 3,758,060.00
11 2017/02/05 226.00 -0.44 235.00 223.00 231.00 10,333 2,327,120.00
12 2017/02/02 227.00 0.44 234.00 226.00 230.00 3,069 705,958.00
13 2017/02/01 226.00 9.71 226.00 204.00 206.00 6,666 1,435,880.00
14 2017/01/31 206.00 1.98 214.00 204.00 206.00 5,814 1,210,560.00
15 2017/01/30 202.00 -7.76 223.00 202.00 223.00 5,572 1,169,280.00
16 2017/01/26 219.00 -2.67 224.00 213.00 221.00 7,305 1,609,450.00
17 2017/01/25 225.00 -6.25 240.00 217.00 236.00 13,164 2,945,790.00
18 2017/01/24 240.00 -5.88 250.00 240.00 250.00 10,304 2,503,440.00
19 2017/01/23 255.00 -4.85 265.00 250.00 265.00 21,929 5,602,540.00
20 2017/01/22 268.00 -0.37 268.00 260.00 266.00 11,336 2,972,670.00
21 2017/01/19 269.00 -0.37 274.00 265.00 269.00 15,912 4,272,050.00
22 2017/01/18 270.00 -1.1 270.00 265.00 270.00 15,196 4,053,850.00
23 2017/01/17 273.00 5 273.00 255.00 257.00 21,098 5,534,080.00
24 2017/01/16 262.00 -5.8 271.00 260.00 271.00 5,861 1,564,600.00
25 2017/01/15 276.00 -1.43 285.00 272.00 285.00 5,691 1,556,030.00
26 2017/01/12 280.00 -1.41 284.00 280.00 284.00 1,685 474,145.00
27 2017/01/11 284.00 0 294.00 279.00 289.00 12,035 3,401,270.00
28 2017/01/10 284.00 -7.19 300.00 276.00 300.00 70,481 19,952,600.00
29 2017/01/09 306.00 -9.73 358.00 306.00 345.00 9,577 3,154,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2017/02/19 201702194369978 45 58 500 240.00 120,000.00
2 2017/02/19 201702194369942 45 39 500 240.00 120,000.00
3 2017/02/19 201702194369772 59 39 137 241.00 33,017.00
4 2017/02/19 201702194369684 13 58 100 242.00 24,200.00
5 2017/02/19 201702194369679 59 28 23 241.00 5,543.00
6 2017/02/19 201702194369673 13 58 150 242.00 36,300.00
7 2017/02/15 201702154353578 45 21 100 232.00 23,200.00
8 2017/02/15 201702154353268 50 17 500 231.00 115,500.00
9 2017/02/15 201702154353227 50 17 500 231.00 115,500.00
10 2017/02/15 201702154352772 40 42 1,937 230.00 445,510.00
11 2017/02/15 201702154353726 36 58 500 238.00 119,000.00
12 2017/02/15 201702154353674 10 17 119 235.00 27,965.00
13 2017/02/15 201702154353673 10 58 300 235.00 70,500.00
14 2017/02/15 201702154353672 10 58 500 234.00 117,000.00
15 2017/02/15 201702154353671 10 17 500 233.00 116,500.00
16 2017/02/15 201702154353657 45 56 400 232.00 92,800.00
17 2017/02/15 201702154354901 58 8 300 234.00 70,200.00
18 2017/02/15 201702154354900 58 22 200 234.00 46,800.00
19 2017/02/15 201702154354899 58 58 300 234.00 70,200.00
20 2017/02/15 201702154354826 49 58 500 234.00 117,000.00
21 2017/02/15 201702154354662 10 17 500 233.00 116,500.00
22 2017/02/15 201702154354616 52 58 200 234.00 46,800.00
23 2017/02/16 201702164356655 29 56 20 236.00 4,720.00
24 2017/02/16 201702164356354 37 17 100 238.00 23,800.00
25 2017/02/16 201702164356311 38 17 100 238.00 23,800.00
26 2017/02/16 201702164356214 26 26 105 234.00 24,570.00
27 2017/02/15 201702154355123 6 39 30 236.00 7,080.00
28 2017/02/15 201702154354918 58 42 200 235.00 47,000.00
29 2017/02/16 201702164357177 47 51 20 234.00 4,680.00
30 2017/02/16 201702164357101 6 48 700 235.00 164,500.00
31 2017/02/16 201702164356955 6 3 300 235.00 70,500.00
32 2017/02/16 201702164356658 47 56 180 234.00 42,120.00
33 2017/02/16 201702164356657 55 56 200 234.00 46,800.00
34 2017/02/16 201702164356656 57 56 500 234.00 117,000.00
35 2017/02/16 201702164357516 47 56 200 230.00 46,000.00
36 2017/02/16 201702164357515 32 56 100 230.00 23,000.00
37 2017/02/16 201702164357514 55 56 30 230.00 6,900.00
38 2017/02/16 201702164357383 55 51 270 230.00 62,100.00
39 2017/02/16 201702164357382 46 51 200 230.00 46,000.00
40 2017/02/16 201702164357381 49 51 10 232.00 2,320.00
41 2017/02/16 201702164358964 32 21 100 230.00 23,000.00
42 2017/02/16 201702164358963 39 21 160 231.00 36,960.00
43 2017/02/16 201702164358398 39 22 370 231.00 85,470.00
44 2017/02/16 201702164358397 38 22 530 234.00 124,020.00
45 2017/02/16 201702164358396 1 22 100 234.00 23,400.00
46 2017/02/16 201702164357872 32 52 100 230.00 23,000.00
47 2017/02/16 201702164360338 40 39 30 238.00 7,140.00
48 2017/02/16 201702164360039 58 38 200 235.00 47,000.00
49 2017/02/16 201702164360038 58 51 200 235.00 47,000.00
50 2017/02/16 201702164360037 58 56 32 234.00 7,488.00
51 2017/02/16 201702164359258 21 21 100 232.00 23,200.00
52 2017/02/16 201702164358965 21 21 240 230.00 55,200.00
53 2017/02/16 201702164361476 43 39 200 240.00 48,000.00
54 2017/02/16 201702164361061 29 17 10 244.00 2,440.00
55 2017/02/16 201702164360987 21 14 100 240.00 24,000.00
56 2017/02/16 201702164360350 40 17 800 240.00 192,000.00
57 2017/02/16 201702164360344 40 56 200 239.00 47,800.00
58 2017/02/16 201702164360339 40 37 500 238.00 119,000.00
59 2017/02/16 201702164361834 43 39 140 240.00 33,600.00
60 2017/02/16 201702164361772 1 48 100 241.00 24,100.00
61 2017/02/16 201702164361725 43 36 60 240.00 14,400.00
62 2017/02/16 201702164361610 1 17 190 240.00 45,600.00
63 2017/02/16 201702164361609 1 39 300 240.00 72,000.00
64 2017/02/16 201702164361608 1 39 200 240.00 48,000.00
65 2017/02/16 201702164362191 11 17 200 240.00 48,000.00
66 2017/02/16 201702164362030 40 17 442 240.00 106,080.00
67 2017/02/16 201702164362029 40 17 342 240.00 82,080.00
68 2017/02/16 201702164362027 40 52 200 240.00 48,000.00
69 2017/02/16 201702164362007 40 39 160 240.00 38,400.00
70 2017/02/16 201702164361986 40 52 298 240.00 71,520.00
71 2017/02/16 201702164362972 57 25 100 241.00 24,100.00
72 2017/02/16 201702164362971 57 39 200 241.00 48,200.00
73 2017/02/16 201702164362970 57 39 200 241.00 48,200.00
74 2017/02/16 201702164362860 57 17 106 240.00 25,440.00
75 2017/02/16 201702164362746 51 39 200 240.00 48,000.00
76 2017/02/16 201702164362745 51 22 200 240.00 48,000.00
77 2017/02/19 201702194365670 38 21 100 234.00 23,400.00
78 2017/02/19 201702194363410 1 32 50 237.00 11,850.00
79 2017/02/16 201702164363128 57 21 94 240.00 22,560.00
80 2017/02/16 201702164363127 51 21 100 240.00 24,000.00
81 2017/02/16 201702164363092 57 56 200 241.00 48,200.00
82 2017/02/16 201702164363059 57 36 300 241.00 72,300.00
83 2017/02/19 201702194366552 8 36 300 234.00 70,200.00
84 2017/02/19 201702194366432 8 39 10 234.00 2,340.00
85 2017/02/19 201702194366315 8 54 52 234.00 12,168.00
86 2017/02/19 201702194366211 8 11 300 234.00 70,200.00
87 2017/02/19 201702194365740 8 4 100 234.00 23,400.00
88 2017/02/19 201702194365671 8 21 532 234.00 124,488.00
89 2017/02/19 201702194368903 39 58 30 240.00 7,200.00
90 2017/02/19 201702194368103 21 58 850 238.00 202,300.00
91 2017/02/19 201702194368057 38 58 150 238.00 35,700.00
92 2017/02/19 201702194368056 38 37 300 238.00 71,400.00
93 2017/02/19 201702194368055 38 43 50 238.00 11,900.00
94 2017/02/19 201702194367836 34 21 100 236.00 23,600.00
95 2017/02/19 201702194369657 32 47 1,050 241.00 253,050.00
96 2017/02/19 201702194369605 59 39 100 241.00 24,100.00
97 2017/02/19 201702194369604 59 37 240 240.00 57,600.00
98 2017/02/19 201702194369603 59 55 500 240.00 120,000.00
99 2017/02/19 201702194369151 1 17 900 240.00 216,000.00
100 2017/02/19 201702194369150 1 58 70 240.00 16,800.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 073-074 2017/02/05 AD
(2073/10/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
2. 073-074 2016/11/15 AD
(2073/07/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data