Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 2,610.00
# Value  Fiscal Year
History not available...
% Change 0.58%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,398.00 -  3,212.00
# Value  Fiscal Year
History not available...
180 Day Average 2,635.26
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 53.75 (FY: 074-075, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 48.56
# Value  Fiscal Year
History not available...
Book Value 365.20
# Value  Fiscal Year
History not available...
PBV 7.15
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 394.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,566,000,000.00
# Value  Fiscal Year
History not available...

Symbol MSLB
Company Name Mahuli Samudayik Laghubitta Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 2,610.00 0.58 2,611.00 2,595.00 2,595.00 225 584,730.00
2 2018/07/15 2,595.00 -0.19 2,635.00 2,572.00 2,600.00 185 478,395.00
3 2018/07/12 2,600.00 -3.7 2,754.00 2,600.00 2,754.00 295 780,530.00
4 2018/07/11 2,685.00 4.25 2,700.00 2,641.00 2,641.00 510 1,361,780.00
5 2018/07/10 2,590.00 -0.19 2,639.00 2,587.00 2,630.00 220 571,330.00
6 2018/07/09 2,595.00 -2.07 2,640.00 2,590.00 2,600.00 295 765,380.00
7 2018/07/08 2,650.00 -1.12 2,732.00 2,649.00 2,732.00 390 1,044,160.00
8 2018/07/05 2,680.00 3.08 2,720.00 2,575.00 2,575.00 690 1,829,780.00
9 2018/07/04 2,600.00 2.32 2,616.00 2,523.00 2,540.00 425 1,094,140.00
10 2018/07/03 2,541.00 -0.78 2,577.00 2,540.00 2,540.00 235 597,875.00
11 2018/07/02 2,561.00 0.63 2,561.00 2,451.00 2,495.00 190 470,270.00
12 2018/07/01 2,545.00 -0.82 2,550.00 2,545.00 2,550.00 105 267,500.00
13 2018/06/28 2,560.00 -0.73 2,610.00 2,562.00 2,600.00 380 979,520.00
14 2018/06/27 2,534.00 -1.34 2,615.00 2,580.00 2,600.00 655 1,698,140.00
15 2018/06/26 2,620.00 -0.95 2,645.00 2,542.00 2,645.00 280 723,090.00
16 2018/06/25 2,645.00 -1.31 2,680.00 2,627.00 2,680.00 605 1,592,320.00
17 2018/06/24 2,680.00 0 2,703.00 2,650.00 2,650.00 280 751,610.00
18 2018/06/21 2,681.00 -1.29 2,725.00 2,680.00 2,725.00 250 672,845.00
19 2018/06/20 2,715.00 -0.18 2,715.00 2,682.00 2,710.00 225 607,645.00
20 2018/06/19 2,720.00 -1.09 2,760.00 2,700.00 2,760.00 725 1,971,600.00
21 2018/06/18 2,712.00 1.18 2,770.00 2,680.00 2,700.00 1,200 3,270,680.00
22 2018/06/17 2,718.00 -0.44 2,750.00 2,665.00 2,700.00 320 863,020.00
23 2018/06/14 2,730.00 -0.11 2,767.00 2,679.00 2,733.00 540 1,476,770.00
24 2018/06/13 2,733.00 -0.62 2,733.00 2,675.00 2,695.00 615 1,656,960.00
25 2018/06/12 2,695.00 1.93 2,750.00 2,631.00 2,645.00 475 1,269,880.00
26 2018/06/11 2,660.00 2.78 2,705.00 2,590.00 2,590.00 830 2,219,280.00
27 2018/06/10 2,625.00 -2.96 2,661.00 2,610.00 2,660.00 540 1,422,540.00
28 2018/06/07 2,705.00 -1.99 2,741.00 2,690.00 2,740.00 640 1,733,720.00
29 2018/06/06 2,760.00 2.22 2,810.00 2,754.00 2,754.00 420 1,167,700.00
30 2018/06/04 2,700.00 -2.88 2,800.00 2,660.00 2,755.00 1,110 3,021,640.00
31 2018/06/03 2,780.00 -2.46 2,870.00 2,756.00 2,793.00 1,758 4,911,150.00
32 2018/05/31 2,850.00 0.6 2,889.00 2,841.00 2,885.00 1,876 5,353,880.00
33 2018/05/30 2,835.00 -0.7 2,949.00 2,833.00 2,875.00 1,010 2,901,000.00
34 2018/05/29 2,853.00 -0.24 2,917.00 2,840.00 2,904.00 1,381 3,948,510.00
35 2018/05/28 2,860.00 3.51 2,896.00 2,801.00 2,763.00 2,110 6,005,215.00
36 2018/05/27 2,763.00 -3.12 2,835.00 2,763.00 2,800.00 550 1,538,360.00
37 2018/05/24 2,852.00 -2.99 2,998.00 2,840.00 2,940.00 1,565 4,514,777.00
38 2018/05/23 2,950.00 1.38 3,000.00 2,845.00 2,862.00 1,368 3,924,880.00
39 2018/05/22 2,900.00 3.02 2,907.00 2,780.00 2,815.00 1,865 5,292,680.00
40 2018/05/21 2,815.00 1.11 2,815.00 2,740.00 2,750.00 893 2,478,010.00
41 2018/05/20 2,784.00 3.11 2,800.00 2,739.00 2,754.00 1,270 3,505,520.00
42 2018/05/17 2,700.00 -2.53 2,730.00 2,685.00 2,730.00 449 1,215,940.00
43 2018/05/16 2,770.00 2.97 2,770.00 2,690.00 2,690.00 320 872,250.00
44 2018/05/15 2,691.00 -0.55 2,700.00 2,688.00 2,700.00 400 1,076,760.00
45 2018/05/14 2,705.00 -0.92 2,729.00 2,679.00 2,710.00 2,285 6,195,600.00
46 2018/05/10 2,730.00 -0.69 2,760.00 2,700.00 2,749.00 1,605 4,362,285.00
47 2018/05/09 2,749.00 -1.47 2,820.00 2,681.00 2,790.00 1,115 3,045,725.00
48 2018/05/08 2,700.00 0.94 2,792.00 2,660.00 2,760.00 2,275 6,161,400.00
49 2018/05/07 2,764.00 -3.02 2,899.00 2,681.00 2,899.00 2,331 6,350,780.00
50 2018/05/06 2,850.00 3.83 2,850.00 2,691.00 2,691.00 220 614,710.00
51 2018/05/03 2,745.00 0.37 2,749.00 2,700.00 2,735.00 315 860,630.00
52 2018/05/02 2,735.00 1.9 2,735.00 2,632.00 2,684.00 480 1,275,310.00
53 2018/04/29 2,684.00 2.87 2,700.00 2,598.00 2,600.00 495 1,293,310.00
54 2018/04/26 2,609.00 -3.37 2,754.00 2,609.00 2,700.00 780 2,082,640.00
55 2018/04/25 2,700.00 -4.93 2,784.00 2,690.00 2,784.00 626 1,689,600.00
56 2018/04/24 2,840.00 -1.73 2,850.00 2,668.00 2,850.00 1,016 2,846,150.00
57 2018/04/23 2,890.00 1.76 2,896.00 2,839.00 2,896.00 180 512,610.00
58 2018/04/22 2,840.00 5.19 2,840.00 2,720.00 2,700.00 801 2,208,145.00
59 2018/04/19 2,700.00 4.81 2,700.00 2,620.00 2,627.00 510 1,363,190.00
60 2018/04/18 2,576.00 -2.79 2,703.00 2,576.00 2,703.00 592 1,556,700.00
61 2018/04/17 2,650.00 6 2,650.00 2,550.00 2,500.00 410 1,070,660.00
62 2018/04/16 2,500.00 4.82 2,517.00 2,418.00 2,418.00 1,010 2,507,220.00
63 2018/04/15 2,385.00 -0.67 2,385.00 2,354.00 2,401.00 40 94,780.00
64 2018/04/12 2,401.00 2.34 2,432.00 2,300.00 2,300.00 350 841,550.00
65 2018/04/11 2,340.00 2 2,346.00 2,340.00 2,346.00 150 351,750.00
66 2018/04/10 2,300.00 -3.73 2,342.00 2,291.00 2,342.00 300 691,850.00
67 2018/04/09 2,389.00 2.44 2,420.00 2,350.00 2,375.00 300 710,860.00
68 2018/04/08 2,332.00 10 2,332.00 2,125.00 2,125.00 895 1,994,070.00
69 2018/04/05 2,120.00 1.68 2,120.00 2,085.00 2,086.00 630 1,320,780.00
70 2018/04/04 2,085.00 3.99 2,085.00 2,003.00 2,005.00 170 343,160.00
71 2018/04/03 2,005.00 -0.99 2,045.00 2,005.00 2,025.00 60 120,900.00
72 2018/04/02 2,025.00 -1.07 2,025.00 2,007.00 2,008.00 50 100,650.00
73 2018/04/01 2,047.00 -2.1 2,132.00 2,047.00 2,132.00 50 105,280.00
74 2018/03/29 2,091.00 4.55 2,091.00 2,009.00 2,040.00 174 358,986.00
75 2018/03/28 2,000.00 1.78 2,044.00 1,981.00 2,004.00 190 381,570.00
76 2018/03/27 1,965.00 -1.21 1,989.00 1,873.00 1,989.00 220 423,310.00
77 2018/03/26 1,989.00 -9.96 2,165.00 1,989.00 2,165.00 220 457,200.00
78 2018/03/22 2,209.00 -3.96 2,346.00 2,209.00 2,346.00 461 1,029,570.00
79 2018/03/21 2,300.00 -2.58 2,364.00 2,271.00 2,325.00 210 485,500.00
80 2018/03/20 2,361.00 -1.62 2,361.00 2,355.00 2,355.00 70 165,080.00
81 2018/03/19 2,400.00 -0.21 2,400.00 2,370.00 2,370.00 190 454,900.00
82 2018/03/18 2,405.00 -1.8 2,440.00 2,401.00 2,440.00 80 192,970.00
83 2018/03/15 2,449.00 1.7 2,455.00 2,400.00 2,400.00 260 630,260.00
84 2018/03/14 2,408.00 2.38 2,408.00 2,361.00 2,399.00 50 119,660.00
85 2018/03/12 2,352.00 -3.25 2,400.00 2,352.00 2,431.00 380 906,420.00
86 2018/03/11 2,431.00 -2.76 2,480.00 2,431.00 2,500.00 50 122,910.00
87 2018/03/07 2,500.00 0.6 2,524.00 2,436.00 2,436.00 270 670,060.00
88 2018/03/06 2,485.00 4.11 2,485.00 2,350.00 2,350.00 160 381,080.00
89 2018/03/05 2,387.00 -4.9 2,500.00 2,385.00 2,500.00 650 1,560,450.00
90 2018/03/04 2,510.00 -7.21 2,653.00 2,499.00 2,652.00 479 1,222,130.00
91 2018/02/28 2,700.00 -2.35 2,716.00 2,683.00 2,716.00 130 350,510.00
92 2018/02/27 2,770.00 1.21 2,770.00 2,730.00 2,730.00 160 441,200.00
93 2018/02/26 2,737.00 -1.72 2,740.00 2,731.00 2,740.00 270 738,940.00
94 2018/02/25 2,786.00 -2.25 2,810.00 2,784.00 2,810.00 220 616,600.00
95 2018/02/22 2,850.00 1.79 2,850.00 2,781.00 2,785.00 280 782,920.00
96 2018/02/21 2,800.00 -1.65 2,840.00 2,800.00 2,830.00 90 253,390.00
97 2018/02/20 2,847.00 -1.66 2,952.00 2,847.00 2,952.00 60 174,660.00
98 2018/02/18 2,895.00 -2 3,009.00 2,893.00 2,954.00 120 351,820.00
99 2018/02/15 2,954.00 3.65 2,954.00 2,815.00 2,897.00 262 754,410.00
100 2018/02/14 2,850.00 1.03 2,850.00 2,790.00 2,840.00 170 482,550.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314989 40 41 15 2,610.00 39,150.00
2 2018/07/16 201807166314959 47 41 30 2,611.00 78,330.00
3 2018/07/16 201807166314488 38 38 15 2,610.00 39,150.00
4 2018/07/16 201807166314197 38 42 10 2,610.00 26,100.00
5 2018/07/16 201807166313984 43 43 135 2,595.00 350,325.00
6 2018/07/16 201807166313405 43 43 5 2,550.00 12,750.00
7 2018/07/08 201807086289139 32 40 15 2,650.00 39,750.00
8 2018/07/08 201807086289100 32 11 20 2,650.00 53,000.00
9 2018/07/08 201807086287585 26 38 5 2,600.00 13,000.00
10 2018/07/08 201807086287115 34 1 15 2,650.00 39,750.00
11 2018/07/09 201807096290073 32 17 10 2,597.00 25,970.00
12 2018/07/09 201807096290062 11 40 5 2,597.00 12,985.00
13 2018/07/09 201807096289798 16 16 10 2,590.00 25,900.00
14 2018/07/09 201807096289670 11 54 10 2,597.00 25,970.00
15 2018/07/09 201807096289613 45 41 10 2,600.00 26,000.00
16 2018/07/08 201807086289144 32 40 15 2,650.00 39,750.00
17 2018/07/09 201807096293215 40 40 15 2,590.00 38,850.00
18 2018/07/09 201807096292629 6 34 100 2,591.00 259,100.00
19 2018/07/09 201807096292628 53 34 35 2,592.00 90,720.00
20 2018/07/09 201807096292456 53 25 15 2,592.00 38,880.00
21 2018/07/09 201807096291788 42 42 10 2,593.00 25,930.00
22 2018/07/09 201807096290205 16 16 15 2,640.00 39,600.00
23 2018/07/10 201807106294336 21 21 5 2,545.00 12,725.00
24 2018/07/10 201807106293802 21 21 5 2,545.00 12,725.00
25 2018/07/09 201807096293366 34 57 15 2,595.00 38,925.00
26 2018/07/09 201807096293218 40 40 15 2,590.00 38,850.00
27 2018/07/09 201807096293217 40 40 15 2,590.00 38,850.00
28 2018/07/09 201807096293216 40 40 15 2,590.00 38,850.00
29 2018/07/10 201807106294984 41 22 5 2,580.00 12,900.00
30 2018/07/10 201807106294983 41 22 5 2,580.00 12,900.00
31 2018/07/10 201807106294806 11 11 10 2,630.00 26,300.00
32 2018/07/10 201807106294805 11 34 15 2,625.00 39,375.00
33 2018/07/10 201807106294804 11 34 15 2,625.00 39,375.00
34 2018/07/10 201807106294342 58 58 5 2,550.00 12,750.00
35 2018/07/10 201807106295807 16 16 15 2,639.00 39,585.00
36 2018/07/10 201807106295731 29 29 5 2,590.00 12,950.00
37 2018/07/10 201807106295563 41 29 5 2,580.00 12,900.00
38 2018/07/10 201807106295485 41 29 5 2,580.00 12,900.00
39 2018/07/10 201807106295042 11 42 10 2,630.00 26,300.00
40 2018/07/10 201807106294998 41 22 5 2,580.00 12,900.00
41 2018/07/10 201807106297056 56 25 5 2,590.00 12,950.00
42 2018/07/10 201807106296783 29 29 5 2,588.00 12,940.00
43 2018/07/10 201807106296460 40 40 5 2,587.00 12,935.00
44 2018/07/10 201807106296455 40 40 5 2,587.00 12,935.00
45 2018/07/10 201807106296435 40 40 5 2,587.00 12,935.00
46 2018/07/10 201807106295841 21 21 5 2,600.00 13,000.00
47 2018/07/11 201807116298934 38 38 15 2,685.00 40,275.00
48 2018/07/11 201807116298867 47 39 10 2,693.00 26,930.00
49 2018/07/11 201807116298739 26 45 10 2,641.00 26,410.00
50 2018/07/10 201807106297901 40 40 15 2,590.00 38,850.00
51 2018/07/10 201807106297900 40 40 15 2,590.00 38,850.00
52 2018/07/10 201807106297771 52 34 50 2,587.00 129,350.00
53 2018/07/11 201807116300159 29 59 5 2,660.00 13,300.00
54 2018/07/11 201807116300152 11 29 5 2,650.00 13,250.00
55 2018/07/11 201807116300031 19 53 50 2,675.00 133,750.00
56 2018/07/11 201807116300026 19 34 15 2,660.00 39,900.00
57 2018/07/11 201807116299908 43 43 135 2,650.00 357,750.00
58 2018/07/11 201807116299583 11 13 15 2,650.00 39,750.00
59 2018/07/11 201807116300810 58 28 15 2,690.00 40,350.00
60 2018/07/11 201807116300809 58 7 15 2,685.00 40,275.00
61 2018/07/11 201807116300808 58 6 15 2,684.00 40,260.00
62 2018/07/11 201807116300807 58 47 15 2,680.00 40,200.00
63 2018/07/11 201807116300806 58 57 60 2,675.00 160,500.00
64 2018/07/11 201807116300771 19 57 85 2,675.00 227,375.00
65 2018/07/12 201807126303029 47 45 50 2,700.00 135,000.00
66 2018/07/12 201807126303024 38 38 15 2,749.00 41,235.00
67 2018/07/12 201807126302958 47 45 20 2,754.00 55,080.00
68 2018/07/11 201807116300813 58 43 15 2,700.00 40,500.00
69 2018/07/11 201807116300812 58 40 15 2,700.00 40,500.00
70 2018/07/11 201807116300811 58 40 15 2,700.00 40,500.00
71 2018/07/12 201807126305109 56 1 15 2,630.00 39,450.00
72 2018/07/12 201807126305057 54 1 15 2,620.00 39,300.00
73 2018/07/12 201807126304675 26 26 5 2,600.00 13,000.00
74 2018/07/12 201807126304118 47 42 15 2,620.00 39,300.00
75 2018/07/12 201807126303851 52 52 15 2,610.00 39,150.00
76 2018/07/12 201807126303156 47 41 25 2,646.00 66,150.00
77 2018/07/12 201807126307336 40 40 15 2,600.00 39,000.00
78 2018/07/12 201807126307335 40 40 15 2,600.00 39,000.00
79 2018/07/12 201807126305983 26 48 30 2,605.00 78,150.00
80 2018/07/12 201807126305982 43 48 15 2,607.00 39,105.00
81 2018/07/12 201807126305981 56 48 20 2,608.00 52,160.00
82 2018/07/12 201807126305110 56 1 15 2,630.00 39,450.00
83 2018/07/15 201807156308119 59 20 5 2,550.00 12,750.00
84 2018/07/15 201807156308117 59 20 5 2,550.00 12,750.00
85 2018/07/15 201807156308114 59 20 5 2,550.00 12,750.00
86 2018/07/15 201807156308112 59 20 5 2,550.00 12,750.00
87 2018/07/15 201807156308109 59 20 5 2,550.00 12,750.00
88 2018/07/12 201807126307515 53 21 10 2,600.00 26,000.00
89 2018/07/15 201807156310132 43 14 15 2,583.00 38,745.00
90 2018/07/15 201807156310128 47 14 15 2,584.00 38,760.00
91 2018/07/15 201807156308582 38 38 15 2,635.00 39,525.00
92 2018/07/15 201807156308494 45 45 15 2,600.00 39,000.00
93 2018/07/15 201807156308493 45 45 15 2,600.00 39,000.00
94 2018/07/15 201807156308492 45 45 15 2,600.00 39,000.00
95 2018/07/16 201807166311800 17 17 15 2,595.00 38,925.00
96 2018/07/15 201807156311023 38 39 10 2,595.00 25,950.00
97 2018/07/15 201807156310711 40 40 15 2,572.00 38,580.00
98 2018/07/15 201807156310707 40 40 15 2,572.00 38,580.00
99 2018/07/15 201807156310704 40 40 15 2,572.00 38,580.00
100 2018/07/15 201807156310502 47 38 15 2,595.00 38,925.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/12 AD
(2074/07/26 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 10.00% 50.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria