Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 2,400.00
# Value  Fiscal Year
History not available...
% Change 0.04%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,398.00 -  3,212.00
# Value  Fiscal Year
History not available...
180 Day Average 2,558.60
# Value  Fiscal Year
History not available...
1 Year Yield 44.75%
# Value  Fiscal Year
History not available...
EPS 24.63 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 97.44
# Value  Fiscal Year
History not available...
Book Value 351.19
# Value  Fiscal Year
History not available...
PBV 6.83
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
% Bonus 50.00% (FY: 073-074)
# Value  Fiscal Year
1. 50.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 187.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,440,000,000.00
# Value  Fiscal Year
History not available...

Symbol MSLB
Company Name Mahuli Samudayik Laghubitta Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 2,400.00 0.04 2,401.00 2,372.00 2,400.00 90 215,220.00
2 2018/09/23 2,400.00 -1.23 2,405.00 2,400.00 2,400.00 115 276,015.00
3 2018/09/20 2,430.00 1 2,497.00 2,430.00 2,454.00 100 243,080.00
4 2018/09/18 2,406.00 -0.82 2,427.00 2,380.00 2,380.00 140 337,380.00
5 2018/09/17 2,426.00 -1.78 2,430.00 2,425.00 2,425.00 105 253,795.00
6 2018/09/16 2,470.00 -0.48 2,500.00 2,460.00 2,500.00 70 174,150.00
7 2018/09/13 2,455.00 1.93 2,483.00 2,450.00 2,450.00 440 1,088,960.00
8 2018/09/12 2,435.00 0.62 2,435.00 2,406.00 2,406.00 75 180,900.00
9 2018/09/11 2,420.00 1.89 2,420.00 2,400.00 2,420.00 815 1,959,420.00
10 2018/09/10 2,375.00 -2.46 2,401.00 2,371.00 2,401.00 160 383,240.00
11 2018/09/09 2,435.00 -2.4 2,485.00 2,435.00 2,485.00 70 172,710.00
12 2018/09/06 2,495.00 0.2 2,539.00 2,431.00 2,539.00 385 955,205.00
13 2018/09/05 2,450.00 5.42 2,490.00 2,400.00 2,400.00 170 415,905.00
14 2018/09/03 2,362.00 -0.13 2,410.00 2,362.00 2,400.00 315 753,340.00
15 2018/09/02 2,365.00 0.64 2,365.00 2,326.00 2,350.00 210 490,170.00
16 2018/08/30 2,350.00 0 2,360.00 2,335.00 2,360.00 50 116,820.00
17 2018/08/29 2,349.00 0.86 2,350.00 2,321.00 2,322.00 170 396,190.00
18 2018/08/28 2,330.00 -2.51 2,350.00 2,321.00 2,350.00 70 163,710.00
19 2018/08/26 2,390.00 -0.42 2,390.00 2,352.00 2,390.00 97 229,740.00
20 2018/08/23 2,390.00 1.27 2,400.00 2,350.00 2,355.00 210 500,855.00
21 2018/08/22 2,370.00 0.13 2,400.00 2,370.00 2,390.00 254 605,800.00
22 2018/08/21 2,368.00 -0.8 2,400.00 2,360.00 2,370.00 750 1,774,600.00
23 2018/08/20 2,340.00 2.49 2,386.00 2,315.00 2,315.00 390 909,150.00
24 2018/08/19 2,328.00 -3.36 2,400.00 2,328.00 2,400.00 435 1,031,080.00
25 2018/08/16 2,392.00 -1.47 2,450.00 2,397.00 2,397.00 795 1,920,410.00
26 2018/08/15 2,445.00 3.38 2,445.00 2,365.00 2,380.00 450 1,072,560.00
27 2018/08/14 2,340.00 1.28 2,365.00 2,300.00 2,301.00 195 449,860.00
28 2018/08/13 2,335.00 1.52 2,335.00 2,255.00 2,261.00 220 500,745.00
29 2018/08/12 2,300.00 -3.97 2,350.00 2,286.00 2,350.00 445 1,025,760.00
30 2018/08/09 2,395.00 -1.44 2,420.00 2,395.00 2,409.00 430 1,033,210.00
31 2018/08/08 2,430.00 -0.9 2,435.00 2,420.00 2,420.00 598 1,453,700.00
32 2018/08/07 2,455.00 -0.81 2,475.00 2,452.00 2,460.00 862 2,121,170.00
33 2018/08/06 2,472.00 -1.08 2,483.00 2,465.00 2,465.00 487 1,206,050.00
34 2018/08/05 2,499.00 -3.7 2,600.00 2,475.00 2,600.00 3,050 7,646,800.00
35 2018/08/02 2,595.00 0 2,620.00 2,592.00 2,600.00 215 561,515.00
36 2018/08/01 2,595.00 0.19 2,620.00 2,590.00 2,590.00 350 908,750.00
37 2018/07/31 2,590.00 0 2,590.00 2,580.00 2,590.00 290 748,110.00
38 2018/07/30 2,590.00 -0.38 2,621.00 2,570.00 2,580.00 490 1,277,140.00
39 2018/07/29 2,600.00 1.96 2,600.00 2,551.00 2,551.00 40 102,530.00
40 2018/07/26 2,553.00 -1.73 2,562.00 2,550.00 2,562.00 194 495,665.00
41 2018/07/25 2,595.00 -0.19 2,595.00 2,571.00 2,571.00 65 167,835.00
42 2018/07/24 2,600.00 -0.04 2,650.00 2,600.00 2,610.00 220 572,915.00
43 2018/07/23 2,600.00 2 2,601.00 2,515.00 2,515.00 175 449,495.00
44 2018/07/22 2,551.00 -1.89 2,570.00 2,550.00 2,570.00 246 628,005.00
45 2018/07/19 2,599.00 -0.04 2,599.00 2,570.00 2,570.00 135 349,285.00
46 2018/07/18 2,600.00 0.58 2,630.00 2,550.00 2,558.00 435 1,137,060.00
47 2018/07/17 2,585.00 -0.96 2,585.00 2,529.00 2,560.00 495 1,261,180.00
48 2018/07/16 2,610.00 0.58 2,611.00 2,595.00 2,595.00 225 584,730.00
49 2018/07/15 2,595.00 -0.19 2,635.00 2,572.00 2,600.00 185 478,395.00
50 2018/07/12 2,600.00 -3.7 2,754.00 2,600.00 2,754.00 295 780,530.00
51 2018/07/11 2,685.00 4.25 2,700.00 2,641.00 2,641.00 510 1,361,780.00
52 2018/07/10 2,590.00 -0.19 2,639.00 2,587.00 2,630.00 220 571,330.00
53 2018/07/09 2,595.00 -2.07 2,640.00 2,590.00 2,600.00 295 765,380.00
54 2018/07/08 2,650.00 -1.12 2,732.00 2,649.00 2,732.00 390 1,044,160.00
55 2018/07/05 2,680.00 3.08 2,720.00 2,575.00 2,575.00 690 1,829,780.00
56 2018/07/04 2,600.00 2.32 2,616.00 2,523.00 2,540.00 425 1,094,140.00
57 2018/07/03 2,541.00 -0.78 2,577.00 2,540.00 2,540.00 235 597,875.00
58 2018/07/02 2,561.00 0.63 2,561.00 2,451.00 2,495.00 190 470,270.00
59 2018/07/01 2,545.00 -0.82 2,550.00 2,545.00 2,550.00 105 267,500.00
60 2018/06/28 2,560.00 -0.73 2,610.00 2,562.00 2,600.00 380 979,520.00
61 2018/06/27 2,534.00 -1.34 2,615.00 2,580.00 2,600.00 655 1,698,140.00
62 2018/06/26 2,620.00 -0.95 2,645.00 2,542.00 2,645.00 280 723,090.00
63 2018/06/25 2,645.00 -1.31 2,680.00 2,627.00 2,680.00 605 1,592,320.00
64 2018/06/24 2,680.00 0 2,703.00 2,650.00 2,650.00 280 751,610.00
65 2018/06/21 2,681.00 -1.29 2,725.00 2,680.00 2,725.00 250 672,845.00
66 2018/06/20 2,715.00 -0.18 2,715.00 2,682.00 2,710.00 225 607,645.00
67 2018/06/19 2,720.00 -1.09 2,760.00 2,700.00 2,760.00 725 1,971,600.00
68 2018/06/18 2,712.00 1.18 2,770.00 2,680.00 2,700.00 1,200 3,270,680.00
69 2018/06/17 2,718.00 -0.44 2,750.00 2,665.00 2,700.00 320 863,020.00
70 2018/06/14 2,730.00 -0.11 2,767.00 2,679.00 2,733.00 540 1,476,770.00
71 2018/06/13 2,733.00 -0.62 2,733.00 2,675.00 2,695.00 615 1,656,960.00
72 2018/06/12 2,695.00 1.93 2,750.00 2,631.00 2,645.00 475 1,269,880.00
73 2018/06/11 2,660.00 2.78 2,705.00 2,590.00 2,590.00 830 2,219,280.00
74 2018/06/10 2,625.00 -2.96 2,661.00 2,610.00 2,660.00 540 1,422,540.00
75 2018/06/07 2,705.00 -1.99 2,741.00 2,690.00 2,740.00 640 1,733,720.00
76 2018/06/06 2,760.00 2.22 2,810.00 2,754.00 2,754.00 420 1,167,700.00
77 2018/06/04 2,700.00 -2.88 2,800.00 2,660.00 2,755.00 1,110 3,021,640.00
78 2018/06/03 2,780.00 -2.46 2,870.00 2,756.00 2,793.00 1,758 4,911,150.00
79 2018/05/31 2,850.00 0.6 2,889.00 2,841.00 2,885.00 1,876 5,353,880.00
80 2018/05/30 2,835.00 -0.7 2,949.00 2,833.00 2,875.00 1,010 2,901,000.00
81 2018/05/29 2,853.00 -0.24 2,917.00 2,840.00 2,904.00 1,381 3,948,510.00
82 2018/05/28 2,860.00 3.51 2,896.00 2,801.00 2,763.00 2,110 6,005,215.00
83 2018/05/27 2,763.00 -3.12 2,835.00 2,763.00 2,800.00 550 1,538,360.00
84 2018/05/24 2,852.00 -2.99 2,998.00 2,840.00 2,940.00 1,565 4,514,777.00
85 2018/05/23 2,950.00 1.38 3,000.00 2,845.00 2,862.00 1,368 3,924,880.00
86 2018/05/22 2,900.00 3.02 2,907.00 2,780.00 2,815.00 1,865 5,292,680.00
87 2018/05/21 2,815.00 1.11 2,815.00 2,740.00 2,750.00 893 2,478,010.00
88 2018/05/20 2,784.00 3.11 2,800.00 2,739.00 2,754.00 1,270 3,505,520.00
89 2018/05/17 2,700.00 -2.53 2,730.00 2,685.00 2,730.00 449 1,215,940.00
90 2018/05/16 2,770.00 2.97 2,770.00 2,690.00 2,690.00 320 872,250.00
91 2018/05/15 2,691.00 -0.55 2,700.00 2,688.00 2,700.00 400 1,076,760.00
92 2018/05/14 2,705.00 -0.92 2,729.00 2,679.00 2,710.00 2,285 6,195,600.00
93 2018/05/10 2,730.00 -0.69 2,760.00 2,700.00 2,749.00 1,605 4,362,285.00
94 2018/05/09 2,749.00 -1.47 2,820.00 2,681.00 2,790.00 1,115 3,045,725.00
95 2018/05/08 2,700.00 0.94 2,792.00 2,660.00 2,760.00 2,275 6,161,400.00
96 2018/05/07 2,764.00 -3.02 2,899.00 2,681.00 2,899.00 2,331 6,350,780.00
97 2018/05/06 2,850.00 3.83 2,850.00 2,691.00 2,691.00 220 614,710.00
98 2018/05/03 2,745.00 0.37 2,749.00 2,700.00 2,735.00 315 860,630.00
99 2018/05/02 2,735.00 1.9 2,735.00 2,632.00 2,684.00 480 1,275,310.00
100 2018/04/29 2,684.00 2.87 2,700.00 2,598.00 2,600.00 495 1,293,310.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517530 16 48 30 2,400.00 72,000.00
2 2018/09/23 201809236517117 39 42 15 2,401.00 36,015.00
3 2018/09/23 201809236515299 16 26 10 2,400.00 24,000.00
4 2018/09/23 201809236514463 16 10 15 2,400.00 36,000.00
5 2018/09/23 201809236512406 16 26 15 2,400.00 36,000.00
6 2018/09/23 201809236512387 56 26 15 2,405.00 36,075.00
7 2018/09/23 201809236512372 16 20 10 2,400.00 24,000.00
8 2018/09/23 201809236511752 26 26 5 2,385.00 11,925.00
9 2018/09/20 201809206511216 26 37 45 2,430.00 109,350.00
10 2018/09/20 201809206510207 16 37 10 2,448.00 24,480.00
11 2018/09/20 201809206509447 21 21 5 2,448.00 12,240.00
12 2018/09/20 201809206507328 48 48 10 2,497.00 24,970.00
13 2018/09/20 201809206506014 21 21 5 2,405.00 12,025.00
14 2018/09/20 201809206505912 52 48 10 2,454.00 24,540.00
15 2018/09/20 201809206505783 39 39 5 2,365.00 11,825.00
16 2018/09/20 201809206505781 39 39 5 2,365.00 11,825.00
17 2018/09/20 201809206505778 39 39 5 2,365.00 11,825.00
18 2018/09/18 201809186504855 5 34 15 2,406.00 36,090.00
19 2018/09/18 201809186503616 35 7 15 2,405.00 36,075.00
20 2018/09/18 201809186502451 5 17 5 2,400.00 12,000.00
21 2018/09/18 201809186501932 39 14 15 2,427.00 36,405.00
22 2018/09/18 201809186501919 5 38 15 2,426.00 36,390.00
23 2018/09/18 201809186501915 32 38 15 2,420.00 36,300.00
24 2018/09/18 201809186501914 32 38 15 2,420.00 36,300.00
25 2018/09/18 201809186501827 35 55 15 2,405.00 36,075.00
26 2018/09/18 201809186501077 48 38 15 2,403.00 36,045.00
27 2018/09/18 201809186499780 16 41 15 2,380.00 35,700.00
28 2018/09/17 201809176498647 39 11 15 2,426.00 36,390.00
29 2018/09/17 201809176498332 16 51 5 2,400.00 12,000.00
30 2018/09/17 201809176498323 16 51 5 2,401.00 12,005.00
31 2018/09/17 201809176495861 40 40 5 2,382.00 11,910.00
32 2018/09/17 201809176495636 50 40 10 2,430.00 24,300.00
33 2018/09/17 201809176495493 16 40 5 2,380.00 11,900.00
34 2018/09/17 201809176495478 16 40 5 2,380.00 11,900.00
35 2018/09/17 201809176495144 16 45 15 2,426.00 36,390.00
36 2018/09/17 201809176494846 41 41 5 2,425.00 12,125.00
37 2018/09/17 201809176494821 13 39 35 2,425.00 84,875.00
38 2018/09/16 201809166491757 5 36 15 2,470.00 37,050.00
39 2018/09/16 201809166491075 5 21 10 2,460.00 24,600.00
40 2018/09/16 201809166489743 5 13 15 2,500.00 37,500.00
41 2018/09/16 201809166489742 5 51 10 2,500.00 25,000.00
42 2018/09/16 201809166486337 5 47 10 2,500.00 25,000.00
43 2018/09/16 201809166485172 1 47 10 2,500.00 25,000.00
44 2018/09/13 201809136481781 40 40 5 2,455.00 12,275.00
45 2018/09/13 201809136481417 44 5 200 2,482.00 496,400.00
46 2018/09/13 201809136481416 44 37 15 2,481.00 37,215.00
47 2018/09/13 201809136481415 44 1 65 2,480.00 161,200.00
48 2018/09/13 201809136481414 44 56 30 2,480.00 74,400.00
49 2018/09/13 201809136481413 44 52 15 2,479.00 37,185.00
50 2018/09/13 201809136479190 56 41 15 2,483.00 37,245.00
51 2018/09/13 201809136479189 56 7 15 2,483.00 37,245.00
52 2018/09/13 201809136479188 56 7 15 2,483.00 37,245.00
53 2018/09/13 201809136479134 34 34 5 2,435.00 12,175.00
54 2018/09/13 201809136479120 56 59 50 2,450.00 122,500.00
55 2018/09/13 201809136478990 10 10 5 2,387.00 11,935.00
56 2018/09/13 201809136478948 10 10 5 2,387.00 11,935.00
57 2018/09/12 201809126476290 5 1 15 2,435.00 36,525.00
58 2018/09/12 201809126475168 5 7 15 2,407.00 36,105.00
59 2018/09/12 201809126475140 3 7 15 2,406.00 36,090.00
60 2018/09/12 201809126475097 5 7 15 2,406.00 36,090.00
61 2018/09/12 201809126475089 5 7 15 2,406.00 36,090.00
62 2018/09/11 201809116472078 50 40 10 2,420.00 24,200.00
63 2018/09/11 201809116472071 50 40 10 2,420.00 24,200.00
64 2018/09/11 201809116472060 50 40 15 2,420.00 36,300.00
65 2018/09/11 201809116472042 50 40 10 2,420.00 24,200.00
66 2018/09/11 201809116470688 47 43 25 2,415.00 60,375.00
67 2018/09/11 201809116470230 47 5 20 2,415.00 48,300.00
68 2018/09/11 201809116470106 47 35 20 2,415.00 48,300.00
69 2018/09/11 201809116470077 57 10 15 2,420.00 36,300.00
70 2018/09/11 201809116470052 26 26 5 2,420.00 12,100.00
71 2018/09/11 201809116469915 57 45 15 2,420.00 36,300.00
72 2018/09/11 201809116469889 26 26 5 2,420.00 12,100.00
73 2018/09/11 201809116469807 47 35 10 2,415.00 24,150.00
74 2018/09/11 201809116468963 4 14 625 2,400.00 1,500,000.00
75 2018/09/11 201809116468579 5 19 15 2,420.00 36,300.00
76 2018/09/11 201809116468093 5 57 15 2,420.00 36,300.00
77 2018/09/10 201809106466986 5 38 15 2,375.00 35,625.00
78 2018/09/10 201809106465349 5 54 15 2,400.00 36,000.00
79 2018/09/10 201809106465200 16 49 15 2,371.00 35,565.00
80 2018/09/10 201809106465173 16 20 15 2,400.00 36,000.00
81 2018/09/10 201809106465172 16 20 15 2,400.00 36,000.00
82 2018/09/10 201809106465171 16 20 15 2,400.00 36,000.00
83 2018/09/10 201809106464394 25 48 20 2,400.00 48,000.00
84 2018/09/10 201809106464393 5 48 20 2,401.00 48,020.00
85 2018/09/10 201809106464379 5 39 15 2,401.00 36,015.00
86 2018/09/10 201809106464304 5 39 15 2,401.00 36,015.00
87 2018/09/09 201809096463118 55 55 15 2,435.00 36,525.00
88 2018/09/09 201809096462652 5 42 10 2,436.00 24,360.00
89 2018/09/09 201809096461879 32 32 15 2,485.00 37,275.00
90 2018/09/09 201809096460472 38 38 15 2,485.00 37,275.00
91 2018/09/09 201809096459731 38 38 15 2,485.00 37,275.00
92 2018/09/06 201809066458095 38 45 15 2,495.00 37,425.00
93 2018/09/06 201809066457918 38 38 15 2,491.00 37,365.00
94 2018/09/06 201809066457251 51 42 5 2,450.00 12,250.00
95 2018/09/06 201809066457115 58 51 40 2,495.00 99,800.00
96 2018/09/06 201809066457114 58 21 15 2,494.00 37,410.00
97 2018/09/06 201809066456883 58 34 15 2,470.00 37,050.00
98 2018/09/06 201809066455724 58 48 30 2,431.00 72,930.00
99 2018/09/06 201809066455723 5 48 20 2,441.00 48,820.00
100 2018/09/06 201809066455520 51 17 15 2,450.00 36,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/12 AD
(2074/07/26 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 10.00% 50.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 073-074 50.00%

Could not find Right Share matching the search criteria