Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 900,000.00
# Value  Fiscal Year
History not available...
Market Price 1,430.00
# Value  Fiscal Year
History not available...
% Change 1.42%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,180.00 -  2,954.00
# Value  Fiscal Year
History not available...
180 Day Average 1,983.83
# Value  Fiscal Year
History not available...
1 Year Yield -51.39%
# Value  Fiscal Year
History not available...
EPS 38.00 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 37.63
# Value  Fiscal Year
History not available...
Book Value 281.28
# Value  Fiscal Year
History not available...
PBV 5.08
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 074-075)
# Value  Fiscal Year
1. 1.05% (FY: 074-075)
2. 10.00% (FY: 073-074)
% Bonus 20.00% (FY: 074-075)
# Value  Fiscal Year
1. 20.00% (FY: 074-075)
2. 50.00% (FY: 073-074)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 357.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,287,000,000.00
# Value  Fiscal Year
History not available...

Symbol MSLB
Company Name Mahuli Samudayik Laghubitta Sanstha Ltd.
Sector Microfinance
Listed Shares 900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चार कम्पनीको बोनसपछि नेप्सेमा सोमबार शेयरमूल्य समायोजन
महुली सामुदायिक लघुवित्तको हकप्रद भर्ने सोमबार अन्तिम दिन
सात कम्पनीकाे सोमबार बुकक्लोज, लाभांश पाउन आइतबारसम्म शेयरधनी बन्नुपर्ने
आइतबार थप ११ कम्पनीद्धारा साधारण सभा आह्वान, यस्ता छन् सभाको मुख्य एजेण्डा
महुली सामुदायिक लघुवित्तको हकप्रद खुल्याे, कार्तिक २७ सम्म कायम शेयरधनीले मात्र पाउने
एभरेष्ट इन्स्योरेन्स र महुली लघुवित्तको हकप्रदपछि शेयरमूल्य समायोजन
महुली लघुवित्तको ५० प्रतिशत हकप्रद मंसिर दोस्रो साता, बुकक्लोज भोलि
महुली सामुदायिक लघुवित्तको सबै सूचक सकारात्मक, खुद नाफा ८५ लाख
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
महुली लघुवित्तले ५० प्रतिशत हकप्रद बिक्री गर्न बोर्डबाट पायो अनुमति


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/20 1,430.00 1.42 1,430.00 1,410.00 1,410.00 10 14,300.00
2 2019/01/17 1,410.00 0.79 1,426.00 1,399.00 1,399.00 37 14,100.00
3 2019/01/16 1,399.00 6.79 1,399.00 1,310.00 1,310.00 578 41,970.00
4 2019/01/10 1,310.00 1.95 1,310.00 1,285.00 1,285.00 110 131,000.00
5 2019/01/09 1,285.00 1.58 1,285.00 1,265.00 1,265.00 25 25,700.00
6 2019/01/07 1,265.00 0 1,265.00 1,265.00 1,265.00 71 37,950.00
7 2019/01/06 1,265.00 -0.39 1,290.00 1,265.00 1,270.00 165 37,950.00
8 2019/01/03 1,270.00 1.52 1,276.00 1,251.00 1,251.00 108 25,400.00
9 2019/01/02 1,251.00 -1.5 1,270.00 1,251.00 1,270.00 195 37,560.00
10 2019/01/01 1,270.00 1.6 1,300.00 1,250.00 1,250.00 195 19,050.00
11 2018/12/31 1,260.00 -1.82 1,283.33 1,234.00 1,283.33 515 6,250.00
12 2018/12/30 1,540.00 6.21 1,558.00 1,450.00 1,450.00 1,253 23,100.00
13 2018/12/26 1,450.00 1.75 1,479.00 1,425.00 1,425.00 707 21,750.00
14 2018/12/25 1,425.00 -0.35 1,435.00 1,425.00 1,430.00 50 21,375.00
15 2018/12/24 1,430.00 1.78 1,439.00 1,386.00 1,405.00 273 35,750.00
16 2018/12/23 1,405.00 6.04 1,405.00 1,325.00 1,325.00 118 21,045.00
17 2018/12/20 1,325.00 0.76 1,335.00 1,302.00 1,315.00 365 13,250.00
18 2018/12/19 1,315.00 -1.87 1,340.00 1,314.00 1,340.00 215 263,000.00
19 2018/12/18 1,340.00 -5.63 1,420.00 1,340.00 1,420.00 130 20,100.00
20 2018/12/17 1,420.00 7.98 1,420.00 1,289.00 1,315.00 100 20,895.00
21 2018/12/16 1,315.00 5.62 1,331.00 1,245.00 1,245.00 515 19,725.00
22 2018/12/13 1,245.00 -0.32 1,260.00 1,220.00 1,249.00 370 112,050.00
23 2018/12/12 1,249.00 3.14 1,249.00 1,211.00 1,211.00 28 16,237.00
24 2018/12/11 1,211.00 -0.41 1,216.00 1,211.00 1,216.00 15 18,165.00
25 2018/12/10 1,216.00 3.05 1,251.00 1,180.00 1,180.00 285 60,800.00
26 2018/12/09 1,180.00 -1.58 1,199.00 1,176.00 1,199.00 455 11,800.00
27 2018/12/06 1,199.00 -0.33 1,203.00 1,170.00 1,203.00 423 47,960.00
28 2018/12/03 1,260.00 0.8 1,300.00 1,250.00 1,250.00 265 283,500.00
29 2018/12/02 1,250.00 -0.4 1,255.00 1,225.00 1,255.00 195 37,500.00
30 2018/11/29 1,255.00 -0.08 1,256.00 1,255.00 1,256.00 15 18,825.00
31 2018/11/28 1,256.00 0.08 1,275.00 1,250.00 1,255.00 125 125,600.00
32 2018/11/27 1,255.00 -1.57 1,275.00 1,255.00 1,275.00 370 12,550.00
33 2018/11/26 1,275.00 -3.85 1,326.00 1,275.00 1,326.00 355 19,125.00
34 2018/11/25 1,326.00 0 1,326.00 1,326.00 1,326.00 5 6,630.00
35 2018/11/22 1,350.00 0.15 1,374.00 1,348.00 1,348.00 110 6,630.00
36 2018/11/21 1,348.00 -1.89 1,374.00 1,348.00 1,374.00 15 20,220.00
37 2018/11/20 1,374.00 0.66 1,374.00 1,365.00 1,365.00 30 20,610.00
38 2018/11/19 1,385.00 0 1,385.00 1,385.00 1,385.00 5 6,825.00
39 2018/11/18 1,385.00 -4.55 1,451.00 1,385.00 1,451.00 100 20,775.00
40 2018/11/05 2,319.00 2.75 2,319.00 2,230.00 2,230.00 30 68,230.00
41 2018/10/31 2,212.00 -1.87 2,257.00 2,256.00 2,256.00 45 100,640.00
42 2018/10/30 2,300.00 -1.29 2,310.00 2,300.00 2,300.00 110 253,180.00
43 2018/10/28 2,284.00 -1.77 2,330.00 2,330.00 2,330.00 40 93,155.00
44 2018/10/25 2,372.00 0 2,372.00 2,372.00 2,372.00 15 35,580.00
45 2018/10/23 2,372.00 -1.98 2,395.00 2,372.00 2,372.00 194 461,203.00
46 2018/10/14 2,420.00 0.54 2,420.00 2,360.00 2,360.00 185 444,400.00
47 2018/10/11 2,407.00 1.99 2,407.00 2,360.00 2,360.00 95 227,630.00
48 2018/10/10 2,360.00 1.16 2,360.00 2,300.00 2,300.00 316 732,811.00
49 2018/10/09 2,333.00 -1.19 2,355.00 2,333.00 2,355.00 253 592,320.00
50 2018/10/08 2,361.00 2.21 2,361.00 2,270.00 2,270.00 100 229,890.00
51 2018/10/07 2,310.00 -2.33 2,340.00 2,300.00 2,320.00 160 370,625.00
52 2018/10/04 2,320.00 0 2,365.00 2,360.00 2,365.00 100 235,465.00
53 2018/10/03 2,365.00 -3.86 2,411.00 2,365.00 2,411.00 155 369,685.00
54 2018/10/02 2,411.00 4.55 2,470.00 2,315.00 2,315.00 105 253,600.00
55 2018/10/01 2,353.00 -0.51 2,460.00 2,353.00 2,412.00 775 1,856,060.00
56 2018/09/30 2,370.00 -1.87 2,457.00 2,365.00 2,457.00 410 975,520.00
57 2018/09/27 2,410.00 1.05 2,420.00 2,375.00 2,400.00 701 1,678,940.00
58 2018/09/26 2,385.00 -0.67 2,425.00 2,385.00 2,410.00 435 1,041,780.00
59 2018/09/25 2,400.00 0.04 2,401.00 2,372.00 2,400.00 90 215,220.00
60 2018/09/23 2,400.00 -1.23 2,405.00 2,400.00 2,400.00 115 276,015.00
61 2018/09/20 2,430.00 1 2,497.00 2,430.00 2,454.00 100 243,080.00
62 2018/09/18 2,406.00 -0.82 2,427.00 2,380.00 2,380.00 140 337,380.00
63 2018/09/17 2,426.00 -1.78 2,430.00 2,425.00 2,425.00 105 253,795.00
64 2018/09/16 2,470.00 -0.48 2,500.00 2,460.00 2,500.00 70 174,150.00
65 2018/09/13 2,455.00 1.93 2,483.00 2,450.00 2,450.00 440 1,088,960.00
66 2018/09/12 2,435.00 0.62 2,435.00 2,406.00 2,406.00 75 180,900.00
67 2018/09/11 2,420.00 1.89 2,420.00 2,400.00 2,420.00 815 1,959,420.00
68 2018/09/10 2,375.00 -2.46 2,401.00 2,371.00 2,401.00 160 383,240.00
69 2018/09/09 2,435.00 -2.4 2,485.00 2,435.00 2,485.00 70 172,710.00
70 2018/09/06 2,495.00 0.2 2,539.00 2,431.00 2,539.00 385 955,205.00
71 2018/09/05 2,450.00 5.42 2,490.00 2,400.00 2,400.00 170 415,905.00
72 2018/09/03 2,362.00 -0.13 2,410.00 2,362.00 2,400.00 315 753,340.00
73 2018/09/02 2,365.00 0.64 2,365.00 2,326.00 2,350.00 210 490,170.00
74 2018/08/30 2,350.00 0 2,360.00 2,335.00 2,360.00 50 116,820.00
75 2018/08/29 2,349.00 0.86 2,350.00 2,321.00 2,322.00 170 396,190.00
76 2018/08/28 2,330.00 -2.51 2,350.00 2,321.00 2,350.00 70 163,710.00
77 2018/08/26 2,390.00 -0.42 2,390.00 2,352.00 2,390.00 97 229,740.00
78 2018/08/23 2,390.00 1.27 2,400.00 2,350.00 2,355.00 210 500,855.00
79 2018/08/22 2,370.00 0.13 2,400.00 2,370.00 2,390.00 254 605,800.00
80 2018/08/21 2,368.00 -0.8 2,400.00 2,360.00 2,370.00 750 1,774,600.00
81 2018/08/20 2,340.00 2.49 2,386.00 2,315.00 2,315.00 390 909,150.00
82 2018/08/19 2,328.00 -3.36 2,400.00 2,328.00 2,400.00 435 1,031,080.00
83 2018/08/16 2,392.00 -1.47 2,450.00 2,397.00 2,397.00 795 1,920,410.00
84 2018/08/15 2,445.00 3.38 2,445.00 2,365.00 2,380.00 450 1,072,560.00
85 2018/08/14 2,340.00 1.28 2,365.00 2,300.00 2,301.00 195 449,860.00
86 2018/08/13 2,335.00 1.52 2,335.00 2,255.00 2,261.00 220 500,745.00
87 2018/08/12 2,300.00 -3.97 2,350.00 2,286.00 2,350.00 445 1,025,760.00
88 2018/08/09 2,395.00 -1.44 2,420.00 2,395.00 2,409.00 430 1,033,210.00
89 2018/08/08 2,430.00 -0.9 2,435.00 2,420.00 2,420.00 598 1,453,700.00
90 2018/08/07 2,455.00 -0.81 2,475.00 2,452.00 2,460.00 862 2,121,170.00
91 2018/08/06 2,472.00 -1.08 2,483.00 2,465.00 2,465.00 487 1,206,050.00
92 2018/08/05 2,499.00 -3.7 2,600.00 2,475.00 2,600.00 3,050 7,646,800.00
93 2018/08/02 2,595.00 0 2,620.00 2,592.00 2,600.00 215 561,515.00
94 2018/08/01 2,595.00 0.19 2,620.00 2,590.00 2,590.00 350 908,750.00
95 2018/07/31 2,590.00 0 2,590.00 2,580.00 2,590.00 290 748,110.00
96 2018/07/30 2,590.00 -0.38 2,621.00 2,570.00 2,580.00 490 1,277,140.00
97 2018/07/29 2,600.00 1.96 2,600.00 2,551.00 2,551.00 40 102,530.00
98 2018/07/26 2,553.00 -1.73 2,562.00 2,550.00 2,562.00 194 495,665.00
99 2018/07/25 2,595.00 -0.19 2,595.00 2,571.00 2,571.00 65 167,835.00
100 2018/07/24 2,600.00 -0.04 2,650.00 2,600.00 2,610.00 220 572,915.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 395 18 5 10 1,289.00 12,890.00
2 2018/12/17 3485 58 18 10 1,420.00 14,200.00
3 2018/12/17 3484 58 40 20 1,400.00 28,000.00
4 2018/12/17 3483 58 42 15 1,393.00 20,895.00
5 2018/12/17 2902 5 50 10 1,393.00 13,930.00
6 2018/12/17 2753 5 50 10 1,366.00 13,660.00
7 2018/12/17 2469 52 37 15 1,340.00 20,100.00
8 2019/01/20 2019012001006910 45 5 10 1,430.00 14,300.00
9 2019/01/17 2019011701003031 21 5 10 1,410.00 14,100.00
10 2019/01/17 2019011701001167 1 18 27 1,426.00 38,502.00
11 2019/01/16 2019011601005100 10 53 30 1,399.00 41,970.00
12 2019/01/16 2019011601004967 1 43 20 1,385.00 27,700.00
13 2019/01/16 2019011601004823 34 34 15 1,375.00 20,625.00
14 2019/01/16 2019011601004748 1 34 10 1,375.00 13,750.00
15 2019/01/16 2019011601004691 1 18 100 1,350.00 135,000.00
16 2019/01/16 2019011601004690 1 45 50 1,350.00 67,500.00
17 2019/01/16 2019011601004689 1 45 33 1,349.00 44,517.00
18 2019/01/16 2019011601004383 1 56 30 1,345.00 40,350.00
19 2019/01/16 2019011601003493 1 48 20 1,340.00 26,800.00
20 2019/01/16 2019011601003492 1 19 70 1,336.00 93,520.00
21 2019/01/16 2019011601003491 1 34 100 1,335.00 133,500.00
22 2019/01/16 2019011601003490 1 35 55 1,330.00 73,150.00
23 2019/01/16 2019011601003489 1 3 15 1,320.00 19,800.00
24 2019/01/16 2019011601003209 5 35 30 1,330.00 39,900.00
25 2019/01/10 2019011001002341 34 41 100 1,310.00 131,000.00
26 2019/01/10 2019011001002335 29 18 10 1,310.00 13,100.00
27 2019/01/09 2019010901003010 34 42 20 1,285.00 25,700.00
28 2019/01/09 2019010901002565 34 34 5 1,257.00 6,285.00
29 2019/01/07 2019010701003098 47 1 30 1,265.00 37,950.00
30 2019/01/07 2019010701002514 47 17 41 1,265.00 51,865.00
31 2019/01/06 2019010601004145 17 5 30 1,265.00 37,950.00
32 2019/01/06 2019010601002931 52 52 15 1,265.00 18,975.00
33 2019/01/06 2019010601002842 47 17 50 1,265.00 63,250.00
34 2019/01/06 2019010601000156 47 19 70 1,290.00 90,300.00
35 2019/01/03 2019010301003170 43 33 20 1,270.00 25,400.00
36 2019/01/03 2019010301002626 57 41 13 1,271.00 16,523.00
37 2019/01/03 2019010301002568 57 52 25 1,271.00 31,775.00
38 2019/01/03 2019010301000327 47 18 50 1,276.00 63,800.00
39 2019/01/02 2019010201002766 5 1 10 1,251.00 12,510.00
40 2019/01/02 2019010201002765 53 1 30 1,252.00 37,560.00
41 2019/01/02 2019010201002588 45 18 50 1,260.00 63,000.00
42 2019/01/02 2019010201002587 19 18 40 1,261.00 50,440.00
43 2019/01/02 2019010201002586 32 18 40 1,262.00 50,480.00
44 2019/01/02 2019010201002585 5 59 15 1,263.00 18,945.00
45 2019/01/02 2019010201002252 22 47 10 1,263.00 12,630.00
46 2019/01/01 2019010101002867 42 41 15 1,270.00 19,050.00
47 2019/01/01 2019010101002522 5 33 35 1,295.00 45,325.00
48 2019/01/01 2019010101002455 26 52 15 1,290.00 19,350.00
49 2019/01/01 2019010101000392 13 52 30 1,275.00 38,250.00
50 2019/01/01 2019010101000373 13 52 20 1,275.00 25,500.00
51 2019/01/01 2019010101000372 19 52 30 1,276.00 38,280.00
52 2019/01/01 2019010101000302 45 59 15 1,300.00 19,500.00
53 2019/01/01 2019010101000216 29 45 15 1,290.00 19,350.00
54 2019/01/01 2019010101000004 5 16 10 1,300.00 13,000.00
55 2019/01/01 2019010101000001 5 16 10 1,275.00 12,750.00
56 2018/12/31 2018123101005237 5 6 5 1,250.00 6,250.00
57 2018/12/31 2018123101005209 5 6 5 1,250.00 6,250.00
58 2018/12/31 2018123101005198 5 6 5 1,250.00 6,250.00
59 2018/12/31 2018123101005181 5 6 5 1,250.00 6,250.00
60 2018/12/31 2018123101005166 5 6 5 1,250.00 6,250.00
61 2018/12/31 2018123101005154 5 6 5 1,250.00 6,250.00
62 2018/12/31 2018123101005141 5 6 5 1,250.00 6,250.00
63 2018/12/31 2018123101005115 5 6 5 1,250.00 6,250.00
64 2018/12/31 2018123101005103 47 29 100 1,260.00 126,000.00
65 2018/12/31 2018123101005082 5 6 5 1,250.00 6,250.00
66 2018/12/31 2018123101004559 57 33 50 1,260.00 63,000.00
67 2018/12/31 2018123101004126 5 5 20 1,256.00 25,120.00
68 2018/12/31 2018123101004125 58 5 25 1,256.00 31,400.00
69 2018/12/31 2018123101004026 5 51 10 1,275.00 12,750.00
70 2018/12/31 2018123101002534 41 34 15 1,275.00 19,125.00
71 2018/12/31 2018123101002186 5 6 100 1,280.00 128,000.00
72 2018/12/31 2018123101001440 5 26 10 1,258.00 12,580.00
73 2018/12/31 2018123101000884 5 5 10 1,234.00 12,340.00
74 2018/12/31 2018123101000883 47 5 20 1,258.00 25,160.00
75 2018/12/31 2018123101000882 25 5 65 1,258.00 81,770.00
76 2018/12/31 2018123101000825 17 42 10 1,259.00 12,590.00
77 2018/12/31 2018123101000225 25 43 20 1,258.00 25,160.00
78 2018/12/31 2018123101000169 25 17 15 1,258.00 18,870.00
79 2018/12/30 2018123001005200 53 16 100 1,540.00 154,000.00
80 2018/12/30 2018123001005199 53 17 15 1,540.00 23,100.00
81 2018/12/30 2018123001005059 54 6 5 1,520.00 7,600.00
82 2018/12/30 2018123001005058 54 56 15 1,520.00 22,800.00
83 2018/12/30 2018123001005057 5 56 50 1,520.00 76,000.00
84 2018/12/30 2018123001005056 11 56 25 1,525.00 38,125.00
85 2018/12/30 2018123001004817 45 43 15 1,540.00 23,100.00
86 2018/12/30 2018123001004809 38 38 5 1,529.00 7,645.00
87 2018/12/30 2018123001004395 38 38 5 1,529.00 7,645.00
88 2018/12/30 2018123001004350 38 38 5 1,529.00 7,645.00
89 2018/12/30 2018123001004172 38 38 5 1,529.00 7,645.00
90 2018/12/30 2018123001004165 38 38 5 1,529.00 7,645.00
91 2018/12/30 2018123001004157 38 38 5 1,529.00 7,645.00
92 2018/12/30 2018123001004150 38 38 5 1,529.00 7,645.00
93 2018/12/30 2018123001003994 16 34 10 1,549.00 15,490.00
94 2018/12/30 2018123001003926 16 34 10 1,549.00 15,490.00
95 2018/12/30 2018123001003852 18 18 40 1,548.00 61,920.00
96 2018/12/30 2018123001003775 45 19 18 1,530.00 27,540.00
97 2018/12/30 2018123001003678 45 19 12 1,530.00 18,360.00
98 2018/12/30 2018123001003532 38 38 5 1,531.00 7,655.00
99 2018/12/30 2018123001003523 38 38 5 1,531.00 7,655.00
100 2018/12/30 2018123001003507 38 38 5 1,531.00 7,655.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/31 AD
(2075/09/16 BS)
Mahuli Samudayak Laghubitta Bittiya Sanstha Limited has proclaimed its 6th AGM going to be held on Poush 29, 2075. Financial Highlight 2074/75, Election of BOD, Increment of Capital, 20% Bonus Share and 1.05% Cash Dividend, Appointment of Auditor, Others. 1.05% 20.00%
2. 073-074 2017/11/12 AD
(2074/07/26 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 10.00% 50.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 1.05%
2. 073-074 10.00%


# Fiscal Year Value
1. 074-075 20.00%
2. 073-074 50.00%


# Fiscal Year Value
1. 074-075 2:1