Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 900,000.00
# Value  Fiscal Year
History not available...
Market Price 1,374.00
# Value  Fiscal Year
History not available...
% Change 0.66%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,374.00 -  3,212.00
# Value  Fiscal Year
History not available...
180 Day Average 2,483.97
# Value  Fiscal Year
History not available...
1 Year Yield -1.72%
# Value  Fiscal Year
History not available...
EPS 38.00 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 36.16
# Value  Fiscal Year
History not available...
Book Value 281.28
# Value  Fiscal Year
History not available...
PBV 4.88
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
% Bonus 50.00% (FY: 073-074)
# Value  Fiscal Year
1. 50.00% (FY: 073-074)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 162.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,236,600,000.00
# Value  Fiscal Year
History not available...

Symbol MSLB
Company Name Mahuli Samudayik Laghubitta Sanstha Ltd.
Sector Microfinance
Listed Shares 900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एभरेष्ट इन्स्योरेन्स र महुली लघुवित्तको हकप्रदपछि शेयरमूल्य समायोजन
महुली लघुवित्तको ५० प्रतिशत हकप्रद मंसिर दोस्रो साता, बुकक्लोज भोलि
महुली सामुदायिक लघुवित्तको सबै सूचक सकारात्मक, खुद नाफा ८५ लाख
महुली लघुवित्तले ५० प्रतिशत हकप्रद बिक्री गर्न बोर्डबाट पायो अनुमति
तीन कम्पनीले नगद लाभांश वितरण गर्न शेयरधनीलाई यस्तो गरे आग्रह
बुटवल पावरको एफपिओ सहित ७९ लाख कित्ता सेयर सूचीकृत
लघुवित्त कम्पनीहरुको सेयरमूल्य र प्रतिसेयर आम्दानीमा ठूलो असन्तुलन
नोक्सानमा सेयर बेच्दा लगानीकर्तालाई किन तिराइन्छ लाभ कर ?
महुली लघुवित्तले प्रतिसेयर आम्दानीमा लगानीकर्तालाई यसरी झुक्यायो
महुली लघुवित्तको बोनसपछि कतिमा भयो मूल्य समायोजन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 1,374.00 0.66 1,374.00 1,365.00 1,365.00 30 20,610.00
2 2018/11/19 1,385.00 0 1,385.00 1,385.00 1,385.00 5 6,825.00
3 2018/11/18 1,385.00 -4.55 1,451.00 1,385.00 1,451.00 100 20,775.00
4 2018/11/05 2,319.00 2.75 2,319.00 2,230.00 2,230.00 30 68,230.00
5 2018/10/31 2,212.00 -1.87 2,257.00 2,256.00 2,256.00 45 100,640.00
6 2018/10/30 2,300.00 -1.29 2,310.00 2,300.00 2,300.00 110 253,180.00
7 2018/10/28 2,284.00 -1.77 2,330.00 2,330.00 2,330.00 40 93,155.00
8 2018/10/25 2,372.00 0 2,372.00 2,372.00 2,372.00 15 35,580.00
9 2018/10/23 2,372.00 -1.98 2,395.00 2,372.00 2,372.00 194 461,203.00
10 2018/10/14 2,420.00 0.54 2,420.00 2,360.00 2,360.00 185 444,400.00
11 2018/10/11 2,407.00 1.99 2,407.00 2,360.00 2,360.00 95 227,630.00
12 2018/10/10 2,360.00 1.16 2,360.00 2,300.00 2,300.00 316 732,811.00
13 2018/10/09 2,333.00 -1.19 2,355.00 2,333.00 2,355.00 253 592,320.00
14 2018/10/08 2,361.00 2.21 2,361.00 2,270.00 2,270.00 100 229,890.00
15 2018/10/07 2,310.00 -2.33 2,340.00 2,300.00 2,320.00 160 370,625.00
16 2018/10/04 2,320.00 0 2,365.00 2,360.00 2,365.00 100 235,465.00
17 2018/10/03 2,365.00 -3.86 2,411.00 2,365.00 2,411.00 155 369,685.00
18 2018/10/02 2,411.00 4.55 2,470.00 2,315.00 2,315.00 105 253,600.00
19 2018/10/01 2,353.00 -0.51 2,460.00 2,353.00 2,412.00 775 1,856,060.00
20 2018/09/30 2,370.00 -1.87 2,457.00 2,365.00 2,457.00 410 975,520.00
21 2018/09/27 2,410.00 1.05 2,420.00 2,375.00 2,400.00 701 1,678,940.00
22 2018/09/26 2,385.00 -0.67 2,425.00 2,385.00 2,410.00 435 1,041,780.00
23 2018/09/25 2,400.00 0.04 2,401.00 2,372.00 2,400.00 90 215,220.00
24 2018/09/23 2,400.00 -1.23 2,405.00 2,400.00 2,400.00 115 276,015.00
25 2018/09/20 2,430.00 1 2,497.00 2,430.00 2,454.00 100 243,080.00
26 2018/09/18 2,406.00 -0.82 2,427.00 2,380.00 2,380.00 140 337,380.00
27 2018/09/17 2,426.00 -1.78 2,430.00 2,425.00 2,425.00 105 253,795.00
28 2018/09/16 2,470.00 -0.48 2,500.00 2,460.00 2,500.00 70 174,150.00
29 2018/09/13 2,455.00 1.93 2,483.00 2,450.00 2,450.00 440 1,088,960.00
30 2018/09/12 2,435.00 0.62 2,435.00 2,406.00 2,406.00 75 180,900.00
31 2018/09/11 2,420.00 1.89 2,420.00 2,400.00 2,420.00 815 1,959,420.00
32 2018/09/10 2,375.00 -2.46 2,401.00 2,371.00 2,401.00 160 383,240.00
33 2018/09/09 2,435.00 -2.4 2,485.00 2,435.00 2,485.00 70 172,710.00
34 2018/09/06 2,495.00 0.2 2,539.00 2,431.00 2,539.00 385 955,205.00
35 2018/09/05 2,450.00 5.42 2,490.00 2,400.00 2,400.00 170 415,905.00
36 2018/09/03 2,362.00 -0.13 2,410.00 2,362.00 2,400.00 315 753,340.00
37 2018/09/02 2,365.00 0.64 2,365.00 2,326.00 2,350.00 210 490,170.00
38 2018/08/30 2,350.00 0 2,360.00 2,335.00 2,360.00 50 116,820.00
39 2018/08/29 2,349.00 0.86 2,350.00 2,321.00 2,322.00 170 396,190.00
40 2018/08/28 2,330.00 -2.51 2,350.00 2,321.00 2,350.00 70 163,710.00
41 2018/08/26 2,390.00 -0.42 2,390.00 2,352.00 2,390.00 97 229,740.00
42 2018/08/23 2,390.00 1.27 2,400.00 2,350.00 2,355.00 210 500,855.00
43 2018/08/22 2,370.00 0.13 2,400.00 2,370.00 2,390.00 254 605,800.00
44 2018/08/21 2,368.00 -0.8 2,400.00 2,360.00 2,370.00 750 1,774,600.00
45 2018/08/20 2,340.00 2.49 2,386.00 2,315.00 2,315.00 390 909,150.00
46 2018/08/19 2,328.00 -3.36 2,400.00 2,328.00 2,400.00 435 1,031,080.00
47 2018/08/16 2,392.00 -1.47 2,450.00 2,397.00 2,397.00 795 1,920,410.00
48 2018/08/15 2,445.00 3.38 2,445.00 2,365.00 2,380.00 450 1,072,560.00
49 2018/08/14 2,340.00 1.28 2,365.00 2,300.00 2,301.00 195 449,860.00
50 2018/08/13 2,335.00 1.52 2,335.00 2,255.00 2,261.00 220 500,745.00
51 2018/08/12 2,300.00 -3.97 2,350.00 2,286.00 2,350.00 445 1,025,760.00
52 2018/08/09 2,395.00 -1.44 2,420.00 2,395.00 2,409.00 430 1,033,210.00
53 2018/08/08 2,430.00 -0.9 2,435.00 2,420.00 2,420.00 598 1,453,700.00
54 2018/08/07 2,455.00 -0.81 2,475.00 2,452.00 2,460.00 862 2,121,170.00
55 2018/08/06 2,472.00 -1.08 2,483.00 2,465.00 2,465.00 487 1,206,050.00
56 2018/08/05 2,499.00 -3.7 2,600.00 2,475.00 2,600.00 3,050 7,646,800.00
57 2018/08/02 2,595.00 0 2,620.00 2,592.00 2,600.00 215 561,515.00
58 2018/08/01 2,595.00 0.19 2,620.00 2,590.00 2,590.00 350 908,750.00
59 2018/07/31 2,590.00 0 2,590.00 2,580.00 2,590.00 290 748,110.00
60 2018/07/30 2,590.00 -0.38 2,621.00 2,570.00 2,580.00 490 1,277,140.00
61 2018/07/29 2,600.00 1.96 2,600.00 2,551.00 2,551.00 40 102,530.00
62 2018/07/26 2,553.00 -1.73 2,562.00 2,550.00 2,562.00 194 495,665.00
63 2018/07/25 2,595.00 -0.19 2,595.00 2,571.00 2,571.00 65 167,835.00
64 2018/07/24 2,600.00 -0.04 2,650.00 2,600.00 2,610.00 220 572,915.00
65 2018/07/23 2,600.00 2 2,601.00 2,515.00 2,515.00 175 449,495.00
66 2018/07/22 2,551.00 -1.89 2,570.00 2,550.00 2,570.00 246 628,005.00
67 2018/07/19 2,599.00 -0.04 2,599.00 2,570.00 2,570.00 135 349,285.00
68 2018/07/18 2,600.00 0.58 2,630.00 2,550.00 2,558.00 435 1,137,060.00
69 2018/07/17 2,585.00 -0.96 2,585.00 2,529.00 2,560.00 495 1,261,180.00
70 2018/07/16 2,610.00 0.58 2,611.00 2,595.00 2,595.00 225 584,730.00
71 2018/07/15 2,595.00 -0.19 2,635.00 2,572.00 2,600.00 185 478,395.00
72 2018/07/12 2,600.00 -3.7 2,754.00 2,600.00 2,754.00 295 780,530.00
73 2018/07/11 2,685.00 4.25 2,700.00 2,641.00 2,641.00 510 1,361,780.00
74 2018/07/10 2,590.00 -0.19 2,639.00 2,587.00 2,630.00 220 571,330.00
75 2018/07/09 2,595.00 -2.07 2,640.00 2,590.00 2,600.00 295 765,380.00
76 2018/07/08 2,650.00 -1.12 2,732.00 2,649.00 2,732.00 390 1,044,160.00
77 2018/07/05 2,680.00 3.08 2,720.00 2,575.00 2,575.00 690 1,829,780.00
78 2018/07/04 2,600.00 2.32 2,616.00 2,523.00 2,540.00 425 1,094,140.00
79 2018/07/03 2,541.00 -0.78 2,577.00 2,540.00 2,540.00 235 597,875.00
80 2018/07/02 2,561.00 0.63 2,561.00 2,451.00 2,495.00 190 470,270.00
81 2018/07/01 2,545.00 -0.82 2,550.00 2,545.00 2,550.00 105 267,500.00
82 2018/06/28 2,560.00 -0.73 2,610.00 2,562.00 2,600.00 380 979,520.00
83 2018/06/27 2,534.00 -1.34 2,615.00 2,580.00 2,600.00 655 1,698,140.00
84 2018/06/26 2,620.00 -0.95 2,645.00 2,542.00 2,645.00 280 723,090.00
85 2018/06/25 2,645.00 -1.31 2,680.00 2,627.00 2,680.00 605 1,592,320.00
86 2018/06/24 2,680.00 0 2,703.00 2,650.00 2,650.00 280 751,610.00
87 2018/06/21 2,681.00 -1.29 2,725.00 2,680.00 2,725.00 250 672,845.00
88 2018/06/20 2,715.00 -0.18 2,715.00 2,682.00 2,710.00 225 607,645.00
89 2018/06/19 2,720.00 -1.09 2,760.00 2,700.00 2,760.00 725 1,971,600.00
90 2018/06/18 2,712.00 1.18 2,770.00 2,680.00 2,700.00 1,200 3,270,680.00
91 2018/06/17 2,718.00 -0.44 2,750.00 2,665.00 2,700.00 320 863,020.00
92 2018/06/14 2,730.00 -0.11 2,767.00 2,679.00 2,733.00 540 1,476,770.00
93 2018/06/13 2,733.00 -0.62 2,733.00 2,675.00 2,695.00 615 1,656,960.00
94 2018/06/12 2,695.00 1.93 2,750.00 2,631.00 2,645.00 475 1,269,880.00
95 2018/06/11 2,660.00 2.78 2,705.00 2,590.00 2,590.00 830 2,219,280.00
96 2018/06/10 2,625.00 -2.96 2,661.00 2,610.00 2,660.00 540 1,422,540.00
97 2018/06/07 2,705.00 -1.99 2,741.00 2,690.00 2,740.00 640 1,733,720.00
98 2018/06/06 2,760.00 2.22 2,810.00 2,754.00 2,754.00 420 1,167,700.00
99 2018/06/04 2,700.00 -2.88 2,800.00 2,660.00 2,755.00 1,110 3,021,640.00
100 2018/06/03 2,780.00 -2.46 2,870.00 2,756.00 2,793.00 1,758 4,911,150.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002070 28 14 15 1,374.00 20,610.00
2 2018/11/20 2018112001001400 6 14 15 1,374.00 20,610.00
3 2018/11/19 2018111901001399 1 1 5 1,365.00 6,825.00
4 2018/11/18 2018111801003338 56 48 15 1,385.00 20,775.00
5 2018/11/18 2018111801003214 21 21 10 1,390.00 13,900.00
6 2018/11/18 2018111801002596 39 21 5 1,381.00 6,905.00
7 2018/11/18 2018111801002548 11 6 15 1,386.00 20,790.00
8 2018/11/18 2018111801002510 50 1 15 1,400.00 21,000.00
9 2018/11/18 2018111801001838 6 6 15 1,390.00 20,850.00
10 2018/11/18 2018111801001189 16 53 15 1,400.00 21,000.00
11 2018/11/18 2018111801000896 58 39 10 1,422.00 14,220.00
12 2018/11/15 2018111501002834 58 41 15 1,451.00 21,765.00
13 2018/11/15 2018111501002445 35 50 55 1,480.00 81,400.00
14 2018/11/15 2018111501002420 52 50 150 1,489.00 223,350.00
15 2018/11/15 2018111501002419 17 50 10 1,489.00 14,890.00
16 2018/11/15 2018111501000786 16 14 30 1,519.00 45,570.00
17 2018/11/15 2018111501000785 17 14 10 1,519.00 15,190.00
18 2018/11/15 2018111501000058 50 5 10 1,549.00 15,490.00
19 2018/11/15 2018111501000010 50 5 10 1,519.00 15,190.00
20 2018/11/14 2018111401002471 55 45 15 1,490.00 22,350.00
21 2018/11/14 2018111401002327 55 41 5 1,495.00 7,475.00
22 2018/11/14 2018111401002226 33 49 15 1,495.00 22,425.00
23 2018/11/14 2018111401002225 33 53 15 1,494.00 22,410.00
24 2018/11/14 2018111401001585 28 39 5 1,497.00 7,485.00
25 2018/11/14 2018111401001421 55 39 10 1,495.00 14,950.00
26 2018/11/14 2018111401001416 28 39 10 1,497.00 14,970.00
27 2018/11/14 2018111401001402 55 39 11 1,500.00 16,500.00
28 2018/11/14 2018111401000980 55 17 10 1,525.00 15,250.00
29 2018/11/13 2018111301002764 7 37 11 2,290.00 25,190.00
30 2018/11/13 2018111301002763 7 37 11 2,290.00 25,190.00
31 2018/11/13 2018111301002677 48 59 15 2,290.00 34,350.00
32 2018/11/13 2018111301002665 57 38 15 2,278.00 34,170.00
33 2018/11/13 2018111301002629 26 38 10 2,280.00 22,800.00
34 2018/11/13 2018111301002616 26 38 15 2,280.00 34,200.00
35 2018/11/13 2018111301002600 26 38 15 2,280.00 34,200.00
36 2018/11/13 2018111301002592 26 38 15 2,280.00 34,200.00
37 2018/11/13 2018111301002586 26 38 15 2,280.00 34,200.00
38 2018/11/13 2018111301002573 26 38 15 2,280.00 34,200.00
39 2018/11/13 2018111301002565 26 38 15 2,280.00 34,200.00
40 2018/11/13 2018111301002299 21 21 15 2,276.00 34,140.00
41 2018/11/13 2018111301002233 21 59 15 2,276.00 34,140.00
42 2018/11/13 2018111301002196 6 21 15 2,290.00 34,350.00
43 2018/11/13 2018111301002180 48 22 15 2,290.00 34,350.00
44 2018/11/13 2018111301002170 48 44 15 2,289.00 34,335.00
45 2018/11/13 2018111301002144 5 52 5 2,276.00 11,380.00
46 2018/11/13 2018111301002055 5 41 15 2,276.00 34,140.00
47 2018/11/13 2018111301001724 28 28 5 2,290.00 11,450.00
48 2018/11/13 2018111301001167 32 41 10 2,300.00 23,000.00
49 2018/11/13 2018111301000992 58 34 15 2,305.00 34,575.00
50 2018/11/13 2018111301000881 58 57 5 2,305.00 11,525.00
51 2018/11/13 2018111301000880 26 57 10 2,310.00 23,100.00
52 2018/11/13 2018111301000643 40 40 15 2,315.00 34,725.00
53 2018/11/13 2018111301000585 43 46 15 2,306.00 34,590.00
54 2018/11/13 2018111301000556 56 47 10 2,310.00 23,100.00
55 2018/11/13 2018111301000279 17 17 15 2,301.00 34,515.00
56 2018/11/13 2018111301000262 39 39 11 2,315.00 25,465.00
57 2018/11/12 2018111201002584 21 21 5 2,320.00 11,600.00
58 2018/11/12 2018111201002551 42 21 10 2,320.00 23,200.00
59 2018/11/12 2018111201002020 6 46 15 2,330.00 34,950.00
60 2018/11/12 2018111201001565 16 34 10 2,321.00 23,210.00
61 2018/11/12 2018111201001063 39 35 10 2,312.00 23,120.00
62 2018/11/12 2018111201000924 54 42 15 2,310.00 34,650.00
63 2018/11/12 2018111201000878 54 50 15 2,310.00 34,650.00
64 2018/11/12 2018111201000789 48 51 15 2,312.00 34,680.00
65 2018/11/12 2018111201000241 48 14 15 2,350.00 35,250.00
66 2018/11/05 201811056649180 50 5 10 2,319.00 23,190.00
67 2018/11/05 201811056649160 50 5 10 2,274.00 22,740.00
68 2018/11/05 201811056647947 52 42 10 2,230.00 22,300.00
69 2018/11/04 201811046643491 42 42 5 2,212.00 11,060.00
70 2018/10/31 201810316637880 29 29 5 2,212.00 11,060.00
71 2018/10/31 201810316637767 39 21 15 2,257.00 33,855.00
72 2018/10/31 201810316637725 59 59 5 2,211.00 11,055.00
73 2018/10/31 201810316637721 59 59 5 2,211.00 11,055.00
74 2018/10/31 201810316637719 59 59 5 2,211.00 11,055.00
75 2018/10/31 201810316636772 54 32 10 2,256.00 22,560.00
76 2018/10/30 201810306634881 21 21 15 2,300.00 34,500.00
77 2018/10/30 201810306634866 21 21 15 2,300.00 34,500.00
78 2018/10/30 201810306634849 38 21 15 2,302.00 34,530.00
79 2018/10/30 201810306634744 16 7 15 2,300.00 34,500.00
80 2018/10/30 201810306634732 39 19 15 2,310.00 34,650.00
81 2018/10/30 201810306634537 7 7 5 2,300.00 11,500.00
82 2018/10/30 201810306634095 39 16 15 2,300.00 34,500.00
83 2018/10/30 201810306633457 39 7 15 2,300.00 34,500.00
84 2018/10/29 201810296630213 17 17 5 2,330.00 11,650.00
85 2018/10/29 201810296630167 17 17 5 2,330.00 11,650.00
86 2018/10/29 201810296630051 17 17 5 2,330.00 11,650.00
87 2018/10/29 201810296630023 17 17 5 2,330.00 11,650.00
88 2018/10/29 201810296630014 17 17 5 2,330.00 11,650.00
89 2018/10/29 201810296629985 17 17 5 2,330.00 11,650.00
90 2018/10/28 201810286625165 50 50 5 2,284.00 11,420.00
91 2018/10/28 201810286624071 26 3 25 2,330.00 58,250.00
92 2018/10/28 201810286621680 28 28 5 2,325.00 11,625.00
93 2018/10/28 201810286621666 28 46 5 2,372.00 11,860.00
94 2018/10/25 201810256620656 33 17 15 2,372.00 35,580.00
95 2018/10/23 201810236613050 39 57 138 2,372.00 327,336.00
96 2018/10/23 201810236612293 1 57 45 2,395.00 107,775.00
97 2018/10/23 201810236610026 5 5 11 2,372.00 26,092.00
98 2018/10/14 201810146599842 7 57 27 2,420.00 65,340.00
99 2018/10/14 201810146599827 7 47 53 2,420.00 128,260.00
100 2018/10/14 201810146599635 7 36 30 2,420.00 72,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/12 AD
(2074/07/26 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 10.00% 50.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 073-074 50.00%


# Fiscal Year Value
1. 074-075 2:1