Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 724.00
# Value  Fiscal Year
History not available...
% Change 0.7%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 678.00 -  865.00
# Value  Fiscal Year
History not available...
180 Day Average 726.68
# Value  Fiscal Year
History not available...
1 Year Yield -14.32%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 724.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 724.00
# Value  Fiscal Year
History not available...
% Dividend 6.00% (FY: 071-072)
# Value  Fiscal Year
1. 6.00% (FY: 071-072)
2. 45.00% (FY: 070-071)
3. 40.00% (FY: 069-070)
4. 40.00% (FY: 068-069)
5. 30.00% (FY: 067-068)
6. 30.00% (FY: 066-067)
% Bonus 30.00% (FY: 071-072)
# Value  Fiscal Year
1. 30.00% (FY: 071-072)
2. 20.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 20.00% (FY: 068-069)
5. 40.00% (FY: 066-067)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,738.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NABILP
Company Name NABIL Bank Limited Promotor Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 724.00 0.7 724.00 718.00 719.00 1,749 65,070.00
2 2019/01/21 719.00 -1.37 729.00 718.00 729.00 2,825 46,016.00
3 2019/01/20 729.00 -0.14 730.00 729.00 730.00 20 14,580.00
4 2019/01/17 730.00 0.41 730.00 727.00 727.00 4,775 18,200.00
5 2019/01/16 727.00 -0.27 732.00 725.00 729.00 834 145,400.00
6 2019/01/15 729.00 1.25 730.00 720.00 720.00 2,590 43,740.00
7 2019/01/14 720.00 0.7 728.00 715.00 715.00 1,665 72,000.00
8 2019/01/13 715.00 -0.42 718.00 715.00 718.00 500 71,600.00
9 2019/01/10 718.00 0.56 720.00 714.00 714.00 2,809 215,400.00
10 2019/01/09 714.00 -0.28 721.00 714.00 716.00 1,929 286,000.00
11 2019/01/08 716.00 0.42 718.00 713.00 713.00 4,900 35,800.00
12 2019/01/06 711.00 -0.28 719.00 711.00 713.00 3,920 355,500.00
13 2019/01/03 713.00 0.42 715.00 710.00 710.00 831 14,260.00
14 2019/01/02 710.00 -0.28 712.00 710.00 712.00 5,358 149,100.00
15 2019/01/01 712.00 -0.42 715.00 710.00 715.00 634 35,650.00
16 2018/12/31 715.00 -0.69 720.00 715.00 720.00 3,730 7,160.00
17 2018/12/30 720.00 -0.69 725.00 716.00 725.00 2,090 167,760.00
18 2018/12/27 725.00 0 730.00 725.00 725.00 10,104 7,352,000.00
19 2018/12/26 725.00 2.11 725.00 710.00 710.00 2,374 90,625.00
20 2018/12/25 710.00 -0.7 715.00 710.00 715.00 85 17,750.00
21 2018/12/24 715.00 -0.69 725.00 707.00 720.00 2,779 93,665.00
22 2018/12/23 720.00 1.84 722.00 707.00 707.00 14,121 71,900.00
23 2018/12/20 707.00 1 707.00 700.00 700.00 3,692 53,732.00
24 2018/12/19 700.00 -0.43 703.00 698.00 703.00 2,596 105,150.00
25 2018/12/18 703.00 -0.28 705.00 700.00 705.00 19,532 35,150.00
26 2018/12/17 705.00 0.28 710.00 700.00 703.00 17,655 352,500.00
27 2018/12/16 703.00 0.72 707.00 698.00 698.00 4,192 351,500.00
28 2018/12/13 698.00 0.72 702.00 693.00 693.00 116 32,108.00
29 2018/12/12 693.00 0 698.00 693.00 693.00 5,446 507,350.00
30 2018/12/11 693.00 -0.72 700.00 692.00 698.00 2,840 6,930.00
31 2018/12/10 698.00 0.87 700.00 692.00 692.00 11,952 681,946.00
32 2018/12/09 692.00 -0.43 696.00 683.00 695.00 6,698 692,000.00
33 2018/12/06 695.00 -0.57 701.00 686.00 699.00 4,543 64,032.00
34 2018/12/04 708.00 -1.39 718.00 701.00 718.00 10,665 7,080.00
35 2018/12/03 718.00 0.98 718.00 708.00 711.00 4,735 71,800.00
36 2018/12/02 711.00 -1.93 725.00 709.00 725.00 4,670 71,100.00
37 2018/11/29 725.00 -0.68 731.00 725.00 730.00 4,334 73,427.00
38 2018/11/28 730.00 0 730.00 729.00 730.00 7,200 73,000.00
39 2018/11/27 730.00 0 735.00 725.00 730.00 5,470 511,000.00
40 2018/11/26 730.00 -1.22 740.00 726.00 739.00 12,709 1,460,000.00
41 2018/11/25 739.00 -1.07 748.00 736.00 747.00 3,508 36,950.00
42 2018/11/22 747.00 1.63 747.00 735.00 735.00 1,490 22,410.00
43 2018/11/21 735.00 -1.34 745.00 735.00 745.00 43,527 220,800.00
44 2018/11/20 745.00 0 746.00 735.00 745.00 1,984 211,580.00
45 2018/11/19 745.00 0.4 745.00 740.00 742.00 5,066 1,490.00
46 2018/11/18 738.00 -1.34 762.00 738.00 748.00 2,413 14,760.00
47 2018/11/15 748.00 0.94 753.00 741.00 741.00 1,960 1,469,690.00
48 2018/11/14 741.00 0.27 741.00 737.00 739.00 2,350 1,739,950.00
49 2018/11/05 748.00 0.94 748.00 737.00 740.00 3,398 2,521,600.00
50 2018/11/04 741.00 -0.94 755.00 735.00 755.00 2,885 2,151,130.00
51 2018/11/01 748.00 0.4 748.00 745.00 745.00 1,235 920,165.00
52 2018/10/31 745.00 0 746.00 745.00 745.00 1,250 931,650.00
53 2018/10/30 745.00 1.22 745.00 735.00 737.00 2,760 2,044,720.00
54 2018/10/29 736.00 -0.54 743.00 735.00 743.00 5,401 3,983,740.00
55 2018/10/28 740.00 -1.6 758.00 740.00 758.00 4,435 3,298,280.00
56 2018/10/25 752.00 -0.4 769.00 752.00 769.00 2,360 1,782,740.00
57 2018/10/24 755.00 0.94 757.00 752.00 754.00 2,878 2,170,860.00
58 2018/10/23 748.00 -0.27 751.00 745.00 749.00 3,516 2,632,780.00
59 2018/10/22 750.00 1.08 750.00 741.00 741.00 1,060 794,010.00
60 2018/10/21 742.00 0.27 754.00 741.00 754.00 1,945 1,448,160.00
61 2018/10/15 740.00 0 745.00 740.00 740.00 4,171 3,091,650.00
62 2018/10/14 737.00 1.79 740.00 730.00 730.00 3,519 2,583,250.00
63 2018/10/11 727.00 0.14 727.00 726.00 726.00 650 472,050.00
64 2018/10/10 726.00 0.55 726.00 720.00 724.00 4,170 3,011,870.00
65 2018/10/09 722.00 -0.82 739.00 716.00 739.00 323 233,527.00
66 2018/10/08 728.00 0.69 728.00 722.00 722.00 1,248 903,256.00
67 2018/10/07 723.00 -0.14 725.00 717.00 723.00 4,278 3,087,580.00
68 2018/10/04 724.00 0.56 724.00 715.00 718.00 1,645 1,179,920.00
69 2018/10/03 720.00 -1.77 730.00 720.00 730.00 2,761 1,994,800.00
70 2018/10/02 733.00 0.83 740.00 726.00 740.00 3,320 2,417,100.00
71 2018/10/01 727.00 -2.02 738.00 725.00 738.00 5,635 4,121,290.00
72 2018/09/30 742.00 -0.4 745.00 735.00 745.00 4,012 2,958,460.00
73 2018/09/27 745.00 0.27 745.00 740.00 740.00 2,105 1,561,610.00
74 2018/09/26 743.00 -0.53 760.00 742.00 760.00 5,025 3,744,630.00
75 2018/09/25 748.00 1.08 755.00 743.00 743.00 5,251 3,933,790.00
76 2018/09/23 740.00 -0.4 743.00 740.00 740.00 2,813 2,084,840.00
77 2018/09/20 744.00 -0.4 754.00 743.00 747.00 8,968 6,693,690.00
78 2018/09/18 747.00 -0.93 757.00 746.00 753.00 3,241 2,434,050.00
79 2018/09/17 753.00 -0.66 760.00 753.00 755.00 6,906 5,217,680.00
80 2018/09/16 758.00 0.8 773.00 750.00 758.00 19,492 14,765,400.00
81 2018/09/13 752.00 1.62 758.00 750.00 754.00 4,921 3,702,920.00
82 2018/09/12 740.00 0.68 746.00 739.00 734.00 2,371 1,758,600.00
83 2018/09/11 735.00 -0.14 740.00 733.00 740.00 4,098 3,011,420.00
84 2018/09/10 736.00 -1.21 740.00 730.00 740.00 1,882 1,382,300.00
85 2018/09/09 745.00 -0.67 750.00 738.00 750.00 5,906 4,380,040.00
86 2018/09/06 746.00 -0.8 764.00 744.00 764.00 10,112 7,586,140.00
87 2018/09/05 750.00 0.4 756.00 748.00 752.00 12,033 9,037,600.00
88 2018/09/04 747.00 -0.27 760.00 740.00 760.00 6,195 4,632,810.00
89 2018/09/03 749.00 1.77 757.00 740.00 743.00 7,177 5,352,620.00
90 2018/09/02 736.00 0.82 745.00 734.00 737.00 6,621 4,883,820.00
91 2018/08/30 730.00 0.27 731.00 726.00 728.00 4,085 2,975,200.00
92 2018/08/29 728.00 0.41 732.00 725.00 725.00 5,520 4,010,940.00
93 2018/08/28 725.00 0 726.00 724.00 725.00 1,798 1,303,070.00
94 2018/08/26 725.00 -0.82 725.00 724.00 725.00 614 445,060.00
95 2018/08/23 731.00 0.55 731.00 722.00 727.00 1,678 1,216,610.00
96 2018/08/22 727.00 0.28 727.00 720.00 726.00 6,579 4,753,470.00
97 2018/08/21 725.00 0 726.00 722.00 723.00 3,820 2,765,070.00
98 2018/08/20 725.00 -0.96 728.00 724.00 727.00 4,846 3,517,010.00
99 2018/08/19 731.00 0.41 734.00 729.00 730.00 20,105 14,680,500.00
100 2018/08/16 729.00 0.55 735.00 724.00 730.00 18,750 13,699,300.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 738 49 49 6,213 700.00 4,349,100.00
2 2018/12/17 737 45 49 25 700.00 17,500.00
3 2018/12/17 3530 58 58 500 705.00 352,500.00
4 2018/12/17 3336 58 58 500 705.00 352,500.00
5 2018/12/17 3257 49 58 9,800 705.00 6,909,000.00
6 2018/12/17 3249 22 58 200 705.00 141,000.00
7 2018/12/17 3233 22 21 45 710.00 31,950.00
8 2019/01/23 2019012301005226 39 6 148 724.00 107,152.00
9 2019/01/23 2019012301005225 39 35 90 723.00 65,070.00
10 2019/01/23 2019012301005208 39 57 101 721.00 72,821.00
11 2019/01/23 2019012301004949 42 57 100 721.00 72,100.00
12 2019/01/23 2019012301003912 39 17 161 720.00 115,920.00
13 2019/01/23 2019012301003727 45 17 50 720.00 36,000.00
14 2019/01/23 2019012301002732 25 42 100 718.00 71,800.00
15 2019/01/23 2019012301002533 40 17 49 720.00 35,280.00
16 2019/01/23 2019012301001310 53 41 950 720.00 684,000.00
17 2019/01/21 2019012101011595 11 52 64 719.00 46,016.00
18 2019/01/21 2019012101011470 59 44 15 720.00 10,800.00
19 2019/01/21 2019012101010030 14 32 20 721.00 14,420.00
20 2019/01/21 2019012101008954 59 49 65 720.00 46,800.00
21 2019/01/21 2019012101008199 59 37 320 720.00 230,400.00
22 2019/01/21 2019012101007636 59 45 100 720.00 72,000.00
23 2019/01/21 2019012101005101 49 33 210 718.00 150,780.00
24 2019/01/21 2019012101005063 44 44 1,000 720.00 720,000.00
25 2019/01/21 2019012101004525 49 28 100 718.00 71,800.00
26 2019/01/21 2019012101004502 49 28 131 718.00 94,058.00
27 2019/01/21 2019012101004501 49 28 69 720.00 49,680.00
28 2019/01/21 2019012101003463 49 49 731 720.00 526,320.00
29 2019/01/20 2019012001015373 19 44 20 729.00 14,580.00
30 2019/01/17 2019011701004809 42 19 150 730.00 109,500.00
31 2019/01/17 2019011701004808 42 26 100 729.00 72,900.00
32 2019/01/17 2019011701004807 42 40 400 729.00 291,600.00
33 2019/01/17 2019011701004806 42 41 25 728.00 18,200.00
34 2019/01/17 2019011701004709 49 41 75 728.00 54,600.00
35 2019/01/17 2019011701004270 55 40 100 729.00 72,900.00
36 2019/01/17 2019011701004269 45 40 500 729.00 364,500.00
37 2019/01/17 2019011701004099 49 56 1,000 728.00 728,000.00
38 2019/01/17 2019011701004024 45 6 500 729.00 364,500.00
39 2019/01/17 2019011701004020 49 14 325 728.00 236,600.00
40 2019/01/17 2019011701003888 49 22 200 728.00 145,600.00
41 2019/01/17 2019011701003870 49 40 1,000 728.00 728,000.00
42 2019/01/17 2019011701003869 49 55 400 728.00 291,200.00
43 2019/01/16 2019011601005205 42 6 200 727.00 145,400.00
44 2019/01/16 2019011601004960 34 6 100 725.00 72,500.00
45 2019/01/16 2019011601004897 55 6 200 725.00 145,000.00
46 2019/01/16 2019011601004420 19 6 130 725.00 94,250.00
47 2019/01/16 2019011601004327 35 6 150 725.00 108,750.00
48 2019/01/16 2019011601004128 17 6 20 725.00 14,500.00
49 2019/01/16 2019011601001507 6 14 34 732.00 24,888.00
50 2019/01/15 2019011501004537 49 45 60 729.00 43,740.00
51 2019/01/15 2019011501004443 45 45 35 730.00 25,550.00
52 2019/01/15 2019011501004442 45 49 100 730.00 73,000.00
53 2019/01/15 2019011501004423 49 22 50 729.00 36,450.00
54 2019/01/15 2019011501004422 49 59 690 729.00 503,010.00
55 2019/01/15 2019011501003475 6 59 375 729.00 273,375.00
56 2019/01/15 2019011501003474 6 43 165 728.00 120,120.00
57 2019/01/15 2019011501002763 45 59 65 725.00 47,125.00
58 2019/01/15 2019011501002576 45 25 150 725.00 108,750.00
59 2019/01/15 2019011501002237 45 7 650 725.00 471,250.00
60 2019/01/15 2019011501000971 26 49 50 725.00 36,250.00
61 2019/01/15 2019011501000521 43 43 200 729.00 145,800.00
62 2019/01/13 2019011301004747 55 6 300 715.00 214,500.00
63 2019/01/13 2019011301004746 59 6 100 715.00 71,500.00
64 2019/01/13 2019011301004745 14 6 100 716.00 71,600.00
65 2019/01/10 2019011001003829 35 6 300 718.00 215,400.00
66 2019/01/10 2019011001003274 43 19 20 720.00 14,400.00
67 2019/01/10 2019011001003273 59 19 40 720.00 28,800.00
68 2019/01/10 2019011001003247 35 35 1,269 718.00 911,142.00
69 2019/01/10 2019011001003246 25 35 780 719.00 560,820.00
70 2019/01/10 2019011001002727 25 49 100 716.00 71,600.00
71 2019/01/10 2019011001002387 43 21 80 715.00 57,200.00
72 2019/01/10 2019011001002386 36 21 20 715.00 14,300.00
73 2019/01/10 2019011001002385 33 21 50 716.00 35,800.00
74 2019/01/10 2019011001001589 33 38 50 716.00 35,800.00
75 2019/01/10 2019011001001588 21 38 50 716.00 35,800.00
76 2019/01/10 2019011001001252 36 53 30 715.00 21,450.00
77 2019/01/10 2019011001001251 21 53 20 716.00 14,320.00
78 2019/01/09 2019010901002976 44 28 154 714.00 109,956.00
79 2019/01/09 2019010901002975 43 28 400 715.00 286,000.00
80 2019/01/09 2019010901002464 43 28 185 720.00 133,200.00
81 2019/01/09 2019010901002463 43 37 100 720.00 72,000.00
82 2019/01/09 2019010901002362 43 6 200 720.00 144,000.00
83 2019/01/09 2019010901001407 21 53 100 720.00 72,000.00
84 2019/01/09 2019010901001406 59 53 30 721.00 21,630.00
85 2019/01/09 2019010901001372 59 58 10 721.00 7,210.00
86 2019/01/09 2019010901000543 44 40 650 720.00 468,000.00
87 2019/01/09 2019010901000497 26 22 100 718.00 71,800.00
88 2019/01/08 2019010801003448 42 11 50 716.00 35,800.00
89 2019/01/08 2019010801003290 28 41 650 718.00 466,700.00
90 2019/01/08 2019010801003289 28 3 500 716.00 358,000.00
91 2019/01/08 2019010801003288 28 3 500 715.00 357,500.00
92 2019/01/08 2019010801003287 28 39 450 714.00 321,300.00
93 2019/01/08 2019010801002662 38 39 50 716.00 35,800.00
94 2019/01/08 2019010801002661 38 3 150 715.00 107,250.00
95 2019/01/08 2019010801002640 52 3 100 715.00 71,500.00
96 2019/01/08 2019010801002632 44 3 100 715.00 71,500.00
97 2019/01/08 2019010801002630 38 3 150 715.00 107,250.00
98 2019/01/08 2019010801002592 38 48 375 715.00 268,125.00
99 2019/01/08 2019010801002591 38 6 25 715.00 17,875.00
100 2019/01/08 2019010801002586 38 6 430 715.00 307,450.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 6.00%
2. 070-071 45.00%
3. 069-070 40.00%
4. 068-069 40.00%
5. 067-068 30.00%
6. 066-067 30.00%


# Fiscal Year Value
1. 071-072 30.00%
2. 070-071 20.00%
3. 069-070 25.00%
4. 068-069 20.00%
5. 066-067 40.00%

Could not find Right Share matching the search criteria