Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 745.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 678.00 -  887.00
# Value  Fiscal Year
History not available...
180 Day Average 732.53
# Value  Fiscal Year
History not available...
1 Year Yield -13.87%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 745.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 745.00
# Value  Fiscal Year
History not available...
% Dividend 6.00% (FY: 071-072)
# Value  Fiscal Year
1. 6.00% (FY: 071-072)
2. 45.00% (FY: 070-071)
3. 40.00% (FY: 069-070)
4. 40.00% (FY: 068-069)
5. 30.00% (FY: 067-068)
6. 30.00% (FY: 066-067)
% Bonus 30.00% (FY: 071-072)
# Value  Fiscal Year
1. 30.00% (FY: 071-072)
2. 20.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 20.00% (FY: 068-069)
5. 40.00% (FY: 066-067)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,929.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NABILP
Company Name NABIL Bank Limited Promotor Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 745.00 0 746.00 735.00 745.00 1,984 211,580.00
2 2018/11/19 745.00 0.4 745.00 740.00 742.00 5,066 1,490.00
3 2018/11/18 738.00 -1.34 762.00 738.00 748.00 2,413 14,760.00
4 2018/11/15 748.00 0.94 753.00 741.00 741.00 1,960 1,469,690.00
5 2018/11/14 741.00 0.27 741.00 737.00 739.00 2,350 1,739,950.00
6 2018/11/05 748.00 0.94 748.00 737.00 740.00 3,398 2,521,600.00
7 2018/11/04 741.00 -0.94 755.00 735.00 755.00 2,885 2,151,130.00
8 2018/11/01 748.00 0.4 748.00 745.00 745.00 1,235 920,165.00
9 2018/10/31 745.00 0 746.00 745.00 745.00 1,250 931,650.00
10 2018/10/30 745.00 1.22 745.00 735.00 737.00 2,760 2,044,720.00
11 2018/10/29 736.00 -0.54 743.00 735.00 743.00 5,401 3,983,740.00
12 2018/10/28 740.00 -1.6 758.00 740.00 758.00 4,435 3,298,280.00
13 2018/10/25 752.00 -0.4 769.00 752.00 769.00 2,360 1,782,740.00
14 2018/10/24 755.00 0.94 757.00 752.00 754.00 2,878 2,170,860.00
15 2018/10/23 748.00 -0.27 751.00 745.00 749.00 3,516 2,632,780.00
16 2018/10/22 750.00 1.08 750.00 741.00 741.00 1,060 794,010.00
17 2018/10/21 742.00 0.27 754.00 741.00 754.00 1,945 1,448,160.00
18 2018/10/15 740.00 0 745.00 740.00 740.00 4,171 3,091,650.00
19 2018/10/14 737.00 1.79 740.00 730.00 730.00 3,519 2,583,250.00
20 2018/10/11 727.00 0.14 727.00 726.00 726.00 650 472,050.00
21 2018/10/10 726.00 0.55 726.00 720.00 724.00 4,170 3,011,870.00
22 2018/10/09 722.00 -0.82 739.00 716.00 739.00 323 233,527.00
23 2018/10/08 728.00 0.69 728.00 722.00 722.00 1,248 903,256.00
24 2018/10/07 723.00 -0.14 725.00 717.00 723.00 4,278 3,087,580.00
25 2018/10/04 724.00 0.56 724.00 715.00 718.00 1,645 1,179,920.00
26 2018/10/03 720.00 -1.77 730.00 720.00 730.00 2,761 1,994,800.00
27 2018/10/02 733.00 0.83 740.00 726.00 740.00 3,320 2,417,100.00
28 2018/10/01 727.00 -2.02 738.00 725.00 738.00 5,635 4,121,290.00
29 2018/09/30 742.00 -0.4 745.00 735.00 745.00 4,012 2,958,460.00
30 2018/09/27 745.00 0.27 745.00 740.00 740.00 2,105 1,561,610.00
31 2018/09/26 743.00 -0.53 760.00 742.00 760.00 5,025 3,744,630.00
32 2018/09/25 748.00 1.08 755.00 743.00 743.00 5,251 3,933,790.00
33 2018/09/23 740.00 -0.4 743.00 740.00 740.00 2,813 2,084,840.00
34 2018/09/20 744.00 -0.4 754.00 743.00 747.00 8,968 6,693,690.00
35 2018/09/18 747.00 -0.93 757.00 746.00 753.00 3,241 2,434,050.00
36 2018/09/17 753.00 -0.66 760.00 753.00 755.00 6,906 5,217,680.00
37 2018/09/16 758.00 0.8 773.00 750.00 758.00 19,492 14,765,400.00
38 2018/09/13 752.00 1.62 758.00 750.00 754.00 4,921 3,702,920.00
39 2018/09/12 740.00 0.68 746.00 739.00 734.00 2,371 1,758,600.00
40 2018/09/11 735.00 -0.14 740.00 733.00 740.00 4,098 3,011,420.00
41 2018/09/10 736.00 -1.21 740.00 730.00 740.00 1,882 1,382,300.00
42 2018/09/09 745.00 -0.67 750.00 738.00 750.00 5,906 4,380,040.00
43 2018/09/06 746.00 -0.8 764.00 744.00 764.00 10,112 7,586,140.00
44 2018/09/05 750.00 0.4 756.00 748.00 752.00 12,033 9,037,600.00
45 2018/09/04 747.00 -0.27 760.00 740.00 760.00 6,195 4,632,810.00
46 2018/09/03 749.00 1.77 757.00 740.00 743.00 7,177 5,352,620.00
47 2018/09/02 736.00 0.82 745.00 734.00 737.00 6,621 4,883,820.00
48 2018/08/30 730.00 0.27 731.00 726.00 728.00 4,085 2,975,200.00
49 2018/08/29 728.00 0.41 732.00 725.00 725.00 5,520 4,010,940.00
50 2018/08/28 725.00 0 726.00 724.00 725.00 1,798 1,303,070.00
51 2018/08/26 725.00 -0.82 725.00 724.00 725.00 614 445,060.00
52 2018/08/23 731.00 0.55 731.00 722.00 727.00 1,678 1,216,610.00
53 2018/08/22 727.00 0.28 727.00 720.00 726.00 6,579 4,753,470.00
54 2018/08/21 725.00 0 726.00 722.00 723.00 3,820 2,765,070.00
55 2018/08/20 725.00 -0.96 728.00 724.00 727.00 4,846 3,517,010.00
56 2018/08/19 731.00 0.41 734.00 729.00 730.00 20,105 14,680,500.00
57 2018/08/16 729.00 0.55 735.00 724.00 730.00 18,750 13,699,300.00
58 2018/08/15 725.00 2.55 726.00 709.00 710.00 22,309 15,967,600.00
59 2018/08/14 708.00 -0.42 710.00 707.00 710.00 3,995 2,827,960.00
60 2018/08/13 710.00 0 714.00 709.00 713.00 1,879 1,335,510.00
61 2018/08/12 710.00 -1.39 716.00 707.00 716.00 4,660 3,314,600.00
62 2018/08/09 720.00 0 720.00 718.00 720.00 1,914 1,375,330.00
63 2018/08/08 719.00 0.14 725.00 716.00 725.00 2,682 1,926,750.00
64 2018/08/07 719.00 0.84 719.00 716.00 716.00 1,898 1,362,720.00
65 2018/08/06 713.00 0.85 714.00 709.00 710.00 2,195 1,561,820.00
66 2018/08/05 707.00 0.43 711.00 705.00 710.00 4,530 3,213,660.00
67 2018/08/02 704.00 -0.56 705.00 702.00 703.00 3,656 2,569,720.00
68 2018/08/01 709.00 0.42 709.00 706.00 708.00 6,643 4,700,640.00
69 2018/07/31 706.00 -0.7 707.00 703.00 705.00 1,720 1,213,680.00
70 2018/07/30 708.00 1.43 710.00 701.00 704.00 5,230 3,690,260.00
71 2018/07/29 700.00 0.14 701.00 699.00 699.00 2,483 1,738,500.00
72 2018/07/26 699.00 0.14 700.00 697.00 697.00 4,633 3,233,540.00
73 2018/07/25 698.00 0 700.00 696.00 700.00 9,570 6,678,040.00
74 2018/07/24 698.00 -0.14 705.00 698.00 699.00 6,172 4,326,900.00
75 2018/07/23 699.00 0.29 700.00 698.00 698.00 2,485 1,737,420.00
76 2018/07/22 697.00 -0.43 697.00 690.00 695.00 7,888 5,459,160.00
77 2018/07/19 700.00 1.3 700.00 689.00 691.00 9,651 6,697,240.00
78 2018/07/18 691.00 0.88 694.00 685.00 686.00 5,986 4,135,040.00
79 2018/07/17 685.00 -0.29 693.00 681.00 688.00 8,604 5,895,790.00
80 2018/07/16 687.00 -0.43 690.00 677.00 690.00 38,462 26,098,100.00
81 2018/07/15 690.00 1.77 690.00 680.00 680.00 1,446 995,870.00
82 2018/07/12 678.00 -1.74 690.00 678.00 690.00 11,704 8,010,260.00
83 2018/07/11 690.00 0 703.00 690.00 700.00 8,120 5,644,950.00
84 2018/07/10 690.00 -0.43 695.00 689.00 691.00 10,139 7,002,880.00
85 2018/07/09 693.00 -1.7 700.00 691.00 697.00 6,889 4,789,350.00
86 2018/07/08 705.00 0.71 715.00 700.00 701.00 25,456 17,890,500.00
87 2018/07/05 700.00 0.29 706.00 693.00 702.00 16,204 11,342,000.00
88 2018/07/04 698.00 -0.29 701.00 689.00 693.00 15,390 10,675,500.00
89 2018/07/03 700.00 0 705.00 695.00 705.00 6,236 4,362,160.00
90 2018/07/02 700.00 0 710.00 690.00 695.00 7,648 5,344,220.00
91 2018/07/01 700.00 -2.23 724.00 700.00 724.00 10,266 7,219,860.00
92 2018/06/28 718.00 -1.24 725.00 716.00 720.00 11,879 8,557,110.00
93 2018/06/27 724.00 0.69 733.00 719.00 720.00 2,125 1,533,900.00
94 2018/06/26 720.00 -1.23 734.00 711.00 720.00 18,350 13,186,800.00
95 2018/06/25 729.00 -0.14 734.00 720.00 734.00 2,680 1,942,200.00
96 2018/06/24 730.00 -0.14 743.00 730.00 743.00 2,470 1,810,430.00
97 2018/06/21 731.00 -1.22 738.00 730.00 730.00 12,762 9,329,180.00
98 2018/06/20 740.00 -0.13 745.00 734.00 736.00 4,060 2,988,950.00
99 2018/06/19 743.00 -1.07 751.00 741.00 751.00 4,549 3,387,110.00
100 2018/06/18 749.00 1.22 749.00 741.00 742.00 975 724,725.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002891 43 52 116 745.00 86,420.00
2 2018/11/20 2018112001002890 43 21 100 745.00 74,500.00
3 2018/11/20 2018112001002889 43 26 284 745.00 211,580.00
4 2018/11/20 2018112001002641 17 26 89 745.00 66,305.00
5 2018/11/20 2018112001002640 17 11 11 745.00 8,195.00
6 2018/11/20 2018112001002528 11 11 89 745.00 66,305.00
7 2018/11/20 2018112001002516 11 43 11 745.00 8,195.00
8 2018/11/20 2018112001002374 35 54 84 745.00 62,580.00
9 2018/11/20 2018112001002155 42 54 16 746.00 11,936.00
10 2018/11/20 2018112001002137 42 3 150 746.00 111,900.00
11 2018/11/20 2018112001002136 42 44 834 746.00 622,164.00
12 2018/11/20 2018112001002135 42 3 100 745.00 74,500.00
13 2018/11/20 2018112001000004 52 17 100 735.00 73,500.00
14 2018/11/19 2018111901002857 25 25 2 745.00 1,490.00
15 2018/11/19 2018111901002833 45 26 500 745.00 372,500.00
16 2018/11/19 2018111901002594 45 47 95 740.00 70,300.00
17 2018/11/19 2018111901002515 45 25 718 745.00 534,910.00
18 2018/11/19 2018111901002514 45 26 500 745.00 372,500.00
19 2018/11/19 2018111901002513 45 29 100 745.00 74,500.00
20 2018/11/19 2018111901002512 45 3 45 745.00 33,525.00
21 2018/11/19 2018111901002511 45 54 37 744.00 27,528.00
22 2018/11/19 2018111901002503 17 17 500 741.00 370,500.00
23 2018/11/19 2018111901002439 52 54 100 741.00 74,100.00
24 2018/11/19 2018111901001979 17 17 500 740.00 370,000.00
25 2018/11/19 2018111901001978 25 17 100 740.00 74,000.00
26 2018/11/19 2018111901001960 45 3 255 745.00 189,975.00
27 2018/11/19 2018111901001959 45 26 500 744.00 372,000.00
28 2018/11/19 2018111901001958 45 3 145 743.00 107,735.00
29 2018/11/19 2018111901001930 29 3 55 743.00 40,865.00
30 2018/11/19 2018111901001878 17 53 109 742.00 80,878.00
31 2018/11/19 2018111901001638 17 3 200 742.00 148,400.00
32 2018/11/19 2018111901001584 17 3 100 742.00 74,200.00
33 2018/11/19 2018111901001583 17 21 10 742.00 7,420.00
34 2018/11/19 2018111901001444 17 21 200 742.00 148,400.00
35 2018/11/19 2018111901001443 17 28 100 741.00 74,100.00
36 2018/11/19 2018111901000527 17 17 195 740.00 144,300.00
37 2018/11/18 2018111801003457 45 54 20 738.00 14,760.00
38 2018/11/18 2018111801003406 45 16 430 743.00 319,490.00
39 2018/11/18 2018111801003405 45 21 300 742.00 222,600.00
40 2018/11/18 2018111801003290 45 28 90 738.00 66,420.00
41 2018/11/18 2018111801003268 34 8 500 740.00 370,000.00
42 2018/11/18 2018111801003205 34 26 500 740.00 370,000.00
43 2018/11/18 2018111801003204 5 26 100 740.00 74,000.00
44 2018/11/18 2018111801000750 34 28 20 748.00 14,960.00
45 2018/11/18 2018111801000543 34 19 180 748.00 134,640.00
46 2018/11/18 2018111801000542 10 19 150 750.00 112,500.00
47 2018/11/18 2018111801000445 10 1 50 757.00 37,850.00
48 2018/11/18 2018111801000187 33 3 73 762.00 55,626.00
49 2018/11/15 2018111501003442 19 25 155 748.00 115,940.00
50 2018/11/15 2018111501003441 19 59 85 748.00 63,580.00
51 2018/11/15 2018111501002841 19 17 10 746.00 7,460.00
52 2018/11/15 2018111501002713 34 3 300 747.00 224,100.00
53 2018/11/15 2018111501001680 57 59 15 751.00 11,265.00
54 2018/11/15 2018111501001679 57 53 10 751.00 7,510.00
55 2018/11/15 2018111501001455 45 7 30 750.00 22,500.00
56 2018/11/15 2018111501001454 45 7 30 750.00 22,500.00
57 2018/11/15 2018111501000870 16 43 440 753.00 331,320.00
58 2018/11/15 2018111501000869 16 58 60 753.00 45,180.00
59 2018/11/15 2018111501000868 16 3 50 753.00 37,650.00
60 2018/11/15 2018111501000867 16 19 45 753.00 33,885.00
61 2018/11/15 2018111501000866 16 29 100 752.00 75,200.00
62 2018/11/15 2018111501000854 16 3 130 750.00 97,500.00
63 2018/11/15 2018111501000850 16 3 70 750.00 52,500.00
64 2018/11/15 2018111501000849 16 17 130 750.00 97,500.00
65 2018/11/15 2018111501000848 16 52 100 750.00 75,000.00
66 2018/11/15 2018111501000845 33 3 100 746.00 74,600.00
67 2018/11/15 2018111501000620 35 3 100 745.00 74,500.00
68 2018/11/14 2018111401001745 43 59 250 741.00 185,250.00
69 2018/11/14 2018111401001650 52 10 100 737.00 73,700.00
70 2018/11/14 2018111401000992 45 3 1,000 740.00 740,000.00
71 2018/11/14 2018111401000954 13 3 800 741.00 592,800.00
72 2018/11/14 2018111401000938 13 19 200 741.00 148,200.00
73 2018/11/13 2018111301002480 43 6 87 739.00 64,293.00
74 2018/11/13 2018111301002469 43 39 122 739.00 90,158.00
75 2018/11/13 2018111301002468 42 39 200 739.00 147,800.00
76 2018/11/13 2018111301002467 43 39 180 739.00 133,020.00
77 2018/11/13 2018111301002466 33 39 27 740.00 19,980.00
78 2018/11/13 2018111301002235 33 28 73 740.00 54,020.00
79 2018/11/13 2018111301001901 7 3 100 741.00 74,100.00
80 2018/11/13 2018111301001666 47 21 10 738.00 7,380.00
81 2018/11/13 2018111301001641 58 3 200 740.00 148,000.00
82 2018/11/13 2018111301000991 47 3 100 738.00 73,800.00
83 2018/11/13 2018111301000990 33 3 100 738.00 73,800.00
84 2018/11/13 2018111301000989 34 3 100 738.00 73,800.00
85 2018/11/12 2018111201001597 44 40 100 735.00 73,500.00
86 2018/11/12 2018111201001247 43 21 500 736.00 368,000.00
87 2018/11/12 2018111201001230 44 8 300 735.00 220,500.00
88 2018/11/12 2018111201001202 44 22 200 735.00 147,000.00
89 2018/11/12 2018111201001129 39 17 200 740.00 148,000.00
90 2018/11/06 2018110601000448 6 29 100 750.00 75,000.00
91 2018/11/06 2018110601000447 6 8 200 749.00 149,800.00
92 2018/11/05 201811056649463 43 53 161 748.00 120,428.00
93 2018/11/05 201811056649300 43 8 100 744.00 74,400.00
94 2018/11/05 201811056649299 54 8 200 744.00 148,800.00
95 2018/11/05 201811056649284 6 7 279 746.00 208,134.00
96 2018/11/05 201811056649220 43 39 200 746.00 149,200.00
97 2018/11/05 201811056649052 54 7 300 746.00 223,800.00
98 2018/11/05 201811056648798 43 32 300 745.00 223,500.00
99 2018/11/05 201811056647998 43 7 300 745.00 223,500.00
100 2018/11/05 201811056647997 43 37 39 743.00 28,977.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 6.00%
2. 070-071 45.00%
3. 069-070 40.00%
4. 068-069 40.00%
5. 067-068 30.00%
6. 066-067 30.00%


# Fiscal Year Value
1. 071-072 30.00%
2. 070-071 20.00%
3. 069-070 25.00%
4. 068-069 20.00%
5. 066-067 40.00%

Could not find Right Share matching the search criteria