Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 687.00
# Value  Fiscal Year
History not available...
% Change -0.43%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 678.00 -  1,282.00
# Value  Fiscal Year
History not available...
180 Day Average 796.16
# Value  Fiscal Year
History not available...
1 Year Yield -40.16%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 687.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 687.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,523.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NABILP
Company Name NABIL Bank Limited Promotor Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 687.00 -0.43 690.00 677.00 690.00 38,462 26,098,100.00
2 2018/07/15 690.00 1.77 690.00 680.00 680.00 1,446 995,870.00
3 2018/07/12 678.00 -1.74 690.00 678.00 690.00 11,704 8,010,260.00
4 2018/07/11 690.00 0 703.00 690.00 700.00 8,120 5,644,950.00
5 2018/07/10 690.00 -0.43 695.00 689.00 691.00 10,139 7,002,880.00
6 2018/07/09 693.00 -1.7 700.00 691.00 697.00 6,889 4,789,350.00
7 2018/07/08 705.00 0.71 715.00 700.00 701.00 25,456 17,890,500.00
8 2018/07/05 700.00 0.29 706.00 693.00 702.00 16,204 11,342,000.00
9 2018/07/04 698.00 -0.29 701.00 689.00 693.00 15,390 10,675,500.00
10 2018/07/03 700.00 0 705.00 695.00 705.00 6,236 4,362,160.00
11 2018/07/02 700.00 0 710.00 690.00 695.00 7,648 5,344,220.00
12 2018/07/01 700.00 -2.23 724.00 700.00 724.00 10,266 7,219,860.00
13 2018/06/28 718.00 -1.24 725.00 716.00 720.00 11,879 8,557,110.00
14 2018/06/27 724.00 0.69 733.00 719.00 720.00 2,125 1,533,900.00
15 2018/06/26 720.00 -1.23 734.00 711.00 720.00 18,350 13,186,800.00
16 2018/06/25 729.00 -0.14 734.00 720.00 734.00 2,680 1,942,200.00
17 2018/06/24 730.00 -0.14 743.00 730.00 743.00 2,470 1,810,430.00
18 2018/06/21 731.00 -1.22 738.00 730.00 730.00 12,762 9,329,180.00
19 2018/06/20 740.00 -0.13 745.00 734.00 736.00 4,060 2,988,950.00
20 2018/06/19 743.00 -1.07 751.00 741.00 751.00 4,549 3,387,110.00
21 2018/06/18 749.00 1.22 749.00 741.00 742.00 975 724,725.00
22 2018/06/17 740.00 -1.99 753.00 740.00 753.00 13,711 10,215,600.00
23 2018/06/14 755.00 0 764.00 750.00 764.00 11,521 8,651,830.00
24 2018/06/13 755.00 -0.66 755.00 750.00 755.00 11,240 8,444,350.00
25 2018/06/12 760.00 0.26 760.00 750.00 750.00 1,665 1,259,510.00
26 2018/06/11 758.00 -0.66 765.00 750.00 750.00 51,250 38,571,300.00
27 2018/06/10 763.00 -2.18 770.00 760.00 769.00 4,169 3,183,200.00
28 2018/06/07 780.00 -2.13 790.00 777.00 790.00 7,182 5,618,240.00
29 2018/06/06 797.00 1.4 797.00 786.00 786.00 2,923 2,297,590.00
30 2018/06/04 785.00 2.08 787.00 770.00 770.00 2,900 2,241,470.00
31 2018/06/03 770.00 -2.53 800.00 750.00 775.00 7,560 5,801,480.00
32 2018/05/31 790.00 0.13 798.00 788.00 788.00 1,373 1,085,650.00
33 2018/05/30 790.00 -1.37 800.00 789.00 800.00 4,515 3,577,360.00
34 2018/05/29 800.00 -0.25 802.00 795.00 800.00 1,387 1,107,780.00
35 2018/05/28 802.00 1.52 802.00 794.00 790.00 450 357,620.00
36 2018/05/27 790.00 -0.25 791.00 790.00 790.00 1,007 795,630.00
37 2018/05/24 792.00 -0.38 792.00 790.00 795.00 2,160 1,707,800.00
38 2018/05/23 795.00 -0.75 799.00 795.00 799.00 2,023 1,611,480.00
39 2018/05/22 801.00 0.12 801.00 796.00 796.00 1,120 896,640.00
40 2018/05/21 800.00 -0.62 801.00 799.00 800.00 8,816 7,054,080.00
41 2018/05/20 805.00 0 805.00 800.00 805.00 7,054 5,649,200.00
42 2018/05/17 805.00 0.62 805.00 800.00 801.00 3,808 3,052,290.00
43 2018/05/16 800.00 -0.12 804.00 798.00 798.00 3,985 3,192,560.00
44 2018/05/15 801.00 -0.25 803.00 800.00 802.00 4,820 3,861,340.00
45 2018/05/14 803.00 -0.5 815.00 802.00 810.00 20,713 16,671,800.00
46 2018/05/10 807.00 0.12 810.00 806.00 806.00 2,705 2,181,921.00
47 2018/05/09 806.00 -0.49 810.00 805.00 810.00 5,320 4,293,515.00
48 2018/05/08 810.00 0.75 810.00 803.00 804.00 10,645 8,589,480.00
49 2018/05/07 804.00 -0.74 812.00 803.00 805.00 2,584 2,077,440.00
50 2018/05/06 810.00 -0.61 816.00 810.00 815.00 2,335 1,893,070.00
51 2018/05/03 815.00 0.62 820.00 810.00 810.00 5,749 4,699,230.00
52 2018/05/02 810.00 0 810.00 804.00 810.00 4,979 4,026,648.00
53 2018/04/29 810.00 -0.61 815.00 805.00 815.00 1,938 1,566,620.00
54 2018/04/26 815.00 -0.97 823.00 807.00 823.00 3,345 2,726,530.00
55 2018/04/25 823.00 -2.02 830.00 820.00 830.00 2,375 1,958,320.00
56 2018/04/24 840.00 0 840.00 830.00 840.00 2,798 2,346,340.00
57 2018/04/23 840.00 -1.64 863.00 829.00 863.00 6,195 5,231,710.00
58 2018/04/22 854.00 1.3 855.00 829.00 843.00 22,386 18,912,897.00
59 2018/04/19 843.00 0.36 856.00 833.00 855.00 17,168 14,440,700.00
60 2018/04/18 840.00 3.96 848.00 800.00 800.00 27,604 22,236,500.00
61 2018/04/17 808.00 0.37 815.00 800.00 805.00 12,414 9,980,773.00
62 2018/04/16 805.00 0 810.00 780.00 805.00 6,214 4,920,790.00
63 2018/04/15 805.00 0.12 810.00 790.00 804.00 13,749 11,014,744.00
64 2018/04/12 800.00 1.77 804.00 790.00 790.00 31,208 24,660,700.00
65 2018/04/11 790.00 -0.88 800.00 785.00 795.00 44,473 35,123,100.00
66 2018/04/10 798.00 -1.36 816.00 797.00 816.00 8,155 6,531,350.00
67 2018/04/09 808.00 1 830.00 800.00 816.00 6,652 5,363,200.00
68 2018/04/08 800.00 1.01 815.00 790.00 800.00 10,403 8,308,520.00
69 2018/04/05 792.00 0.89 797.00 785.00 790.00 6,888 5,448,950.00
70 2018/04/04 785.00 1.29 785.00 775.00 775.00 2,812 2,183,920.00
71 2018/04/03 776.00 -0.64 780.00 775.00 780.00 2,950 2,298,980.00
72 2018/04/02 779.00 1.3 784.00 770.00 770.00 3,427 2,643,400.00
73 2018/04/01 770.00 -1.41 780.00 752.00 766.00 4,866 3,754,240.00
74 2018/03/29 781.00 0 790.00 774.00 790.00 4,854 3,786,180.00
75 2018/03/28 781.00 -1.51 792.00 763.00 778.00 4,835 3,767,960.00
76 2018/03/27 793.00 2.72 795.00 747.00 770.00 12,519 9,515,860.00
77 2018/03/26 772.00 -2.28 790.00 769.00 775.00 4,299 3,328,130.00
78 2018/03/22 790.00 -1.25 810.00 784.00 800.00 3,412 2,691,260.00
79 2018/03/21 800.00 -1.48 820.00 793.00 808.00 10,050 8,052,660.00
80 2018/03/20 812.00 -0.73 815.00 812.00 815.00 5,413 4,402,800.00
81 2018/03/19 818.00 -0.24 821.00 818.00 820.00 3,577 2,931,540.00
82 2018/03/18 822.00 -0.73 826.00 819.00 826.00 2,170 1,782,080.00
83 2018/03/15 826.00 0.12 828.00 819.00 819.00 636 525,381.00
84 2018/03/14 824.00 0 835.00 820.00 835.00 2,792 2,295,390.00
85 2018/03/13 825.00 0.36 825.00 820.00 822.00 5,891 4,850,730.00
86 2018/03/12 822.00 0 830.00 820.00 822.00 5,445 4,470,360.00
87 2018/03/11 822.00 -0.96 824.00 816.00 830.00 6,455 5,302,490.00
88 2018/03/07 833.00 0.97 838.00 822.00 838.00 1,599 1,322,090.00
89 2018/03/06 822.00 0.24 825.00 810.00 818.00 4,622 3,768,900.00
90 2018/03/05 820.00 -0.73 835.00 815.00 830.00 5,004 4,100,060.00
91 2018/03/04 826.00 -1.08 850.00 818.00 850.00 7,388 6,082,560.00
92 2018/02/28 835.00 -0.12 840.00 833.00 836.00 4,085 3,408,900.00
93 2018/02/27 836.00 0.12 850.00 833.00 850.00 3,382 2,831,090.00
94 2018/02/26 835.00 -1.65 845.00 831.00 845.00 1,450 1,209,750.00
95 2018/02/25 850.00 -0.47 853.00 849.00 853.00 1,931 1,641,190.00
96 2018/02/22 853.00 -0.23 865.00 850.00 865.00 3,281 2,796,760.00
97 2018/02/21 855.00 -0.12 856.00 849.00 856.00 10,321 8,776,640.00
98 2018/02/20 856.00 0 865.00 855.00 860.00 5,155 4,417,140.00
99 2018/02/18 856.00 -1.04 875.00 856.00 865.00 6,552 5,653,808.00
100 2018/02/15 865.00 1.29 866.00 854.00 855.00 8,899 7,655,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314465 28 3 20 687.00 13,740.00
2 2018/07/16 201807166314428 44 32 260 682.00 177,320.00
3 2018/07/16 201807166314248 17 32 100 680.00 68,000.00
4 2018/07/16 201807166314247 8 32 100 680.00 68,000.00
5 2018/07/16 201807166314246 17 32 100 680.00 68,000.00
6 2018/07/16 201807166314245 56 32 80 681.00 54,480.00
7 2018/07/12 201807126307145 32 44 50 680.00 34,000.00
8 2018/07/12 201807126307144 14 44 50 680.00 34,000.00
9 2018/07/12 201807126307143 47 44 100 680.00 68,000.00
10 2018/07/12 201807126307142 14 44 20 680.00 13,600.00
11 2018/07/15 201807156309743 40 3 200 689.00 137,800.00
12 2018/07/15 201807156309742 40 28 500 689.00 344,500.00
13 2018/07/15 201807156309741 40 3 80 688.00 55,040.00
14 2018/07/15 201807156309740 40 47 60 688.00 41,280.00
15 2018/07/15 201807156309248 17 17 16 680.00 10,880.00
16 2018/07/12 201807126307168 17 47 100 678.00 67,800.00
17 2018/07/15 201807156311618 51 3 10 690.00 6,900.00
18 2018/07/15 201807156310763 37 8 100 687.00 68,700.00
19 2018/07/15 201807156310608 11 43 30 689.00 20,670.00
20 2018/07/15 201807156310466 6 43 200 689.00 137,800.00
21 2018/07/15 201807156310202 11 3 50 690.00 34,500.00
22 2018/07/15 201807156309848 33 3 200 689.00 137,800.00
23 2018/07/16 201807166311988 52 3 500 683.00 341,500.00
24 2018/07/16 201807166311987 52 3 500 684.00 342,000.00
25 2018/07/16 201807166311986 37 3 300 685.00 205,500.00
26 2018/07/16 201807166311985 6 3 100 685.00 68,500.00
27 2018/07/16 201807166311984 41 3 500 686.00 343,000.00
28 2018/07/16 201807166311722 29 3 200 690.00 138,000.00
29 2018/07/16 201807166312118 42 3 1,000 681.00 681,000.00
30 2018/07/16 201807166312117 17 3 100 682.00 68,200.00
31 2018/07/16 201807166312116 55 3 100 685.00 68,500.00
32 2018/07/16 201807166312026 50 3 100 687.00 68,700.00
33 2018/07/16 201807166312011 17 3 100 682.00 68,200.00
34 2018/07/16 201807166311989 25 3 500 681.00 340,500.00
35 2018/07/16 201807166312238 53 3 500 680.00 340,000.00
36 2018/07/16 201807166312237 14 3 20 680.00 13,600.00
37 2018/07/16 201807166312236 47 3 100 680.00 68,000.00
38 2018/07/16 201807166312235 1 3 12 681.00 8,172.00
39 2018/07/16 201807166312234 20 3 1,000 681.00 681,000.00
40 2018/07/16 201807166312201 1 22 10 688.00 6,880.00
41 2018/07/16 201807166312317 8 3 500 678.00 339,000.00
42 2018/07/16 201807166312316 25 3 500 678.00 339,000.00
43 2018/07/16 201807166312315 44 3 1,000 678.00 678,000.00
44 2018/07/16 201807166312314 42 3 1,000 679.00 679,000.00
45 2018/07/16 201807166312313 48 3 1,000 680.00 680,000.00
46 2018/07/16 201807166312292 7 3 100 685.00 68,500.00
47 2018/07/16 201807166312738 25 19 100 678.00 67,800.00
48 2018/07/16 201807166312737 22 19 200 678.00 135,600.00
49 2018/07/16 201807166312736 47 19 200 678.00 135,600.00
50 2018/07/16 201807166312735 49 19 20 680.00 13,600.00
51 2018/07/16 201807166312502 16 3 350 680.00 238,000.00
52 2018/07/16 201807166312318 49 3 3,000 677.00 2,031,000.00
53 2018/07/16 201807166312971 25 3 500 677.00 338,500.00
54 2018/07/16 201807166312970 16 3 200 677.00 135,400.00
55 2018/07/16 201807166312742 14 19 10 677.00 6,770.00
56 2018/07/16 201807166312741 14 19 100 677.00 67,700.00
57 2018/07/16 201807166312740 16 19 5,000 677.00 3,385,000.00
58 2018/07/16 201807166312739 17 19 100 677.00 67,700.00
59 2018/07/16 201807166313595 52 17 200 680.00 136,000.00
60 2018/07/16 201807166313406 56 3 300 680.00 204,000.00
61 2018/07/16 201807166313316 49 3 100 679.00 67,900.00
62 2018/07/16 201807166313231 40 3 100 678.00 67,800.00
63 2018/07/16 201807166313087 1 3 100 677.00 67,700.00
64 2018/07/16 201807166313086 5 3 500 677.00 338,500.00
65 2018/07/16 201807166313601 42 17 10 678.00 6,780.00
66 2018/07/16 201807166313600 42 17 10 678.00 6,780.00
67 2018/07/16 201807166313599 58 17 1,500 679.00 1,018,500.00
68 2018/07/16 201807166313598 35 17 20 680.00 13,600.00
69 2018/07/16 201807166313597 41 17 100 680.00 68,000.00
70 2018/07/16 201807166313596 5 17 300 680.00 204,000.00
71 2018/07/16 201807166313607 21 17 100 677.00 67,700.00
72 2018/07/16 201807166313606 39 17 30 677.00 20,310.00
73 2018/07/16 201807166313605 52 17 200 678.00 135,600.00
74 2018/07/16 201807166313604 43 17 1,000 678.00 678,000.00
75 2018/07/16 201807166313603 42 17 20 678.00 13,560.00
76 2018/07/16 201807166313602 21 17 100 678.00 67,800.00
77 2018/07/16 201807166313686 35 22 2,000 677.00 1,354,000.00
78 2018/07/16 201807166313685 25 22 1,000 677.00 677,000.00
79 2018/07/16 201807166313684 17 22 1,000 677.00 677,000.00
80 2018/07/16 201807166313683 3 22 100 678.00 67,800.00
81 2018/07/16 201807166313682 36 22 200 678.00 135,600.00
82 2018/07/16 201807166313608 49 17 2,000 677.00 1,354,000.00
83 2018/07/16 201807166313726 25 17 200 677.00 135,400.00
84 2018/07/16 201807166313725 25 17 200 677.00 135,400.00
85 2018/07/16 201807166313724 49 17 90 677.00 60,930.00
86 2018/07/16 201807166313720 49 17 410 677.00 277,570.00
87 2018/07/16 201807166313699 49 17 3,500 677.00 2,369,500.00
88 2018/07/16 201807166313687 22 22 1,000 677.00 677,000.00
89 2018/07/16 201807166314014 4 3 500 681.00 340,500.00
90 2018/07/16 201807166313955 52 3 100 683.00 68,300.00
91 2018/07/16 201807166313900 34 3 100 682.00 68,200.00
92 2018/07/16 201807166313870 36 3 100 682.00 68,200.00
93 2018/07/16 201807166313767 45 19 500 680.00 340,000.00
94 2018/07/16 201807166313727 3 17 10 677.00 6,770.00
95 2018/07/16 201807166314244 56 32 200 681.00 136,200.00
96 2018/07/16 201807166314243 6 32 35 681.00 23,835.00
97 2018/07/16 201807166314242 14 32 25 681.00 17,025.00
98 2018/07/16 201807166314241 11 32 100 681.00 68,100.00
99 2018/07/16 201807166314083 35 3 120 683.00 81,960.00
100 2018/07/16 201807166314028 1 3 100 683.00 68,300.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria