Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 749.00
# Value  Fiscal Year
History not available...
% Change 1.22%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 02:34:48
# Value  Fiscal Year
History not available...
52 Weeks Low - High 678.00 -  897.00
# Value  Fiscal Year
History not available...
180 Day Average 753.89
# Value  Fiscal Year
History not available...
1 Year Yield -16.29%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 749.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 749.00
# Value  Fiscal Year
History not available...
% Dividend 6.00% (FY: 071-072)
# Value  Fiscal Year
1. 6.00% (FY: 071-072)
2. 45.00% (FY: 070-071)
3. 40.00% (FY: 069-070)
4. 40.00% (FY: 068-069)
5. 30.00% (FY: 067-068)
6. 30.00% (FY: 066-067)
% Bonus 30.00% (FY: 071-072)
# Value  Fiscal Year
1. 30.00% (FY: 071-072)
2. 20.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 20.00% (FY: 068-069)
5. 40.00% (FY: 066-067)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,740.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NABILP
Company Name NABIL Bank Limited Promotor Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 749.00 1.22 755.00 743.00 743.00 3,921 2,936,800.00
2 2018/09/23 740.00 -0.4 743.00 740.00 740.00 2,813 2,084,840.00
3 2018/09/20 744.00 -0.4 754.00 743.00 747.00 8,968 6,693,690.00
4 2018/09/18 747.00 -0.93 757.00 746.00 753.00 3,241 2,434,050.00
5 2018/09/17 753.00 -0.66 760.00 753.00 755.00 6,906 5,217,680.00
6 2018/09/16 758.00 0.8 773.00 750.00 758.00 19,492 14,765,400.00
7 2018/09/13 752.00 1.62 758.00 750.00 754.00 4,921 3,702,920.00
8 2018/09/12 740.00 0.68 746.00 739.00 734.00 2,371 1,758,600.00
9 2018/09/11 735.00 -0.14 740.00 733.00 740.00 4,098 3,011,420.00
10 2018/09/10 736.00 -1.21 740.00 730.00 740.00 1,882 1,382,300.00
11 2018/09/09 745.00 -0.67 750.00 738.00 750.00 5,906 4,380,040.00
12 2018/09/06 746.00 -0.8 764.00 744.00 764.00 10,112 7,586,140.00
13 2018/09/05 750.00 0.4 756.00 748.00 752.00 12,033 9,037,600.00
14 2018/09/04 747.00 -0.27 760.00 740.00 760.00 6,195 4,632,810.00
15 2018/09/03 749.00 1.77 757.00 740.00 743.00 7,177 5,352,620.00
16 2018/09/02 736.00 0.82 745.00 734.00 737.00 6,621 4,883,820.00
17 2018/08/30 730.00 0.27 731.00 726.00 728.00 4,085 2,975,200.00
18 2018/08/29 728.00 0.41 732.00 725.00 725.00 5,520 4,010,940.00
19 2018/08/28 725.00 0 726.00 724.00 725.00 1,798 1,303,070.00
20 2018/08/26 725.00 -0.82 725.00 724.00 725.00 614 445,060.00
21 2018/08/23 731.00 0.55 731.00 722.00 727.00 1,678 1,216,610.00
22 2018/08/22 727.00 0.28 727.00 720.00 726.00 6,579 4,753,470.00
23 2018/08/21 725.00 0 726.00 722.00 723.00 3,820 2,765,070.00
24 2018/08/20 725.00 -0.96 728.00 724.00 727.00 4,846 3,517,010.00
25 2018/08/19 731.00 0.41 734.00 729.00 730.00 20,105 14,680,500.00
26 2018/08/16 729.00 0.55 735.00 724.00 730.00 18,750 13,699,300.00
27 2018/08/15 725.00 2.55 726.00 709.00 710.00 22,309 15,967,600.00
28 2018/08/14 708.00 -0.42 710.00 707.00 710.00 3,995 2,827,960.00
29 2018/08/13 710.00 0 714.00 709.00 713.00 1,879 1,335,510.00
30 2018/08/12 710.00 -1.39 716.00 707.00 716.00 4,660 3,314,600.00
31 2018/08/09 720.00 0 720.00 718.00 720.00 1,914 1,375,330.00
32 2018/08/08 719.00 0.14 725.00 716.00 725.00 2,682 1,926,750.00
33 2018/08/07 719.00 0.84 719.00 716.00 716.00 1,898 1,362,720.00
34 2018/08/06 713.00 0.85 714.00 709.00 710.00 2,195 1,561,820.00
35 2018/08/05 707.00 0.43 711.00 705.00 710.00 4,530 3,213,660.00
36 2018/08/02 704.00 -0.56 705.00 702.00 703.00 3,656 2,569,720.00
37 2018/08/01 709.00 0.42 709.00 706.00 708.00 6,643 4,700,640.00
38 2018/07/31 706.00 -0.7 707.00 703.00 705.00 1,720 1,213,680.00
39 2018/07/30 708.00 1.43 710.00 701.00 704.00 5,230 3,690,260.00
40 2018/07/29 700.00 0.14 701.00 699.00 699.00 2,483 1,738,500.00
41 2018/07/26 699.00 0.14 700.00 697.00 697.00 4,633 3,233,540.00
42 2018/07/25 698.00 0 700.00 696.00 700.00 9,570 6,678,040.00
43 2018/07/24 698.00 -0.14 705.00 698.00 699.00 6,172 4,326,900.00
44 2018/07/23 699.00 0.29 700.00 698.00 698.00 2,485 1,737,420.00
45 2018/07/22 697.00 -0.43 697.00 690.00 695.00 7,888 5,459,160.00
46 2018/07/19 700.00 1.3 700.00 689.00 691.00 9,651 6,697,240.00
47 2018/07/18 691.00 0.88 694.00 685.00 686.00 5,986 4,135,040.00
48 2018/07/17 685.00 -0.29 693.00 681.00 688.00 8,604 5,895,790.00
49 2018/07/16 687.00 -0.43 690.00 677.00 690.00 38,462 26,098,100.00
50 2018/07/15 690.00 1.77 690.00 680.00 680.00 1,446 995,870.00
51 2018/07/12 678.00 -1.74 690.00 678.00 690.00 11,704 8,010,260.00
52 2018/07/11 690.00 0 703.00 690.00 700.00 8,120 5,644,950.00
53 2018/07/10 690.00 -0.43 695.00 689.00 691.00 10,139 7,002,880.00
54 2018/07/09 693.00 -1.7 700.00 691.00 697.00 6,889 4,789,350.00
55 2018/07/08 705.00 0.71 715.00 700.00 701.00 25,456 17,890,500.00
56 2018/07/05 700.00 0.29 706.00 693.00 702.00 16,204 11,342,000.00
57 2018/07/04 698.00 -0.29 701.00 689.00 693.00 15,390 10,675,500.00
58 2018/07/03 700.00 0 705.00 695.00 705.00 6,236 4,362,160.00
59 2018/07/02 700.00 0 710.00 690.00 695.00 7,648 5,344,220.00
60 2018/07/01 700.00 -2.23 724.00 700.00 724.00 10,266 7,219,860.00
61 2018/06/28 718.00 -1.24 725.00 716.00 720.00 11,879 8,557,110.00
62 2018/06/27 724.00 0.69 733.00 719.00 720.00 2,125 1,533,900.00
63 2018/06/26 720.00 -1.23 734.00 711.00 720.00 18,350 13,186,800.00
64 2018/06/25 729.00 -0.14 734.00 720.00 734.00 2,680 1,942,200.00
65 2018/06/24 730.00 -0.14 743.00 730.00 743.00 2,470 1,810,430.00
66 2018/06/21 731.00 -1.22 738.00 730.00 730.00 12,762 9,329,180.00
67 2018/06/20 740.00 -0.13 745.00 734.00 736.00 4,060 2,988,950.00
68 2018/06/19 743.00 -1.07 751.00 741.00 751.00 4,549 3,387,110.00
69 2018/06/18 749.00 1.22 749.00 741.00 742.00 975 724,725.00
70 2018/06/17 740.00 -1.99 753.00 740.00 753.00 13,711 10,215,600.00
71 2018/06/14 755.00 0 764.00 750.00 764.00 11,521 8,651,830.00
72 2018/06/13 755.00 -0.66 755.00 750.00 755.00 11,240 8,444,350.00
73 2018/06/12 760.00 0.26 760.00 750.00 750.00 1,665 1,259,510.00
74 2018/06/11 758.00 -0.66 765.00 750.00 750.00 51,250 38,571,300.00
75 2018/06/10 763.00 -2.18 770.00 760.00 769.00 4,169 3,183,200.00
76 2018/06/07 780.00 -2.13 790.00 777.00 790.00 7,182 5,618,240.00
77 2018/06/06 797.00 1.4 797.00 786.00 786.00 2,923 2,297,590.00
78 2018/06/04 785.00 2.08 787.00 770.00 770.00 2,900 2,241,470.00
79 2018/06/03 770.00 -2.53 800.00 750.00 775.00 7,560 5,801,480.00
80 2018/05/31 790.00 0.13 798.00 788.00 788.00 1,373 1,085,650.00
81 2018/05/30 790.00 -1.37 800.00 789.00 800.00 4,515 3,577,360.00
82 2018/05/29 800.00 -0.25 802.00 795.00 800.00 1,387 1,107,780.00
83 2018/05/28 802.00 1.52 802.00 794.00 790.00 450 357,620.00
84 2018/05/27 790.00 -0.25 791.00 790.00 790.00 1,007 795,630.00
85 2018/05/24 792.00 -0.38 792.00 790.00 795.00 2,160 1,707,800.00
86 2018/05/23 795.00 -0.75 799.00 795.00 799.00 2,023 1,611,480.00
87 2018/05/22 801.00 0.12 801.00 796.00 796.00 1,120 896,640.00
88 2018/05/21 800.00 -0.62 801.00 799.00 800.00 8,816 7,054,080.00
89 2018/05/20 805.00 0 805.00 800.00 805.00 7,054 5,649,200.00
90 2018/05/17 805.00 0.62 805.00 800.00 801.00 3,808 3,052,290.00
91 2018/05/16 800.00 -0.12 804.00 798.00 798.00 3,985 3,192,560.00
92 2018/05/15 801.00 -0.25 803.00 800.00 802.00 4,820 3,861,340.00
93 2018/05/14 803.00 -0.5 815.00 802.00 810.00 20,713 16,671,800.00
94 2018/05/10 807.00 0.12 810.00 806.00 806.00 2,705 2,181,921.00
95 2018/05/09 806.00 -0.49 810.00 805.00 810.00 5,320 4,293,515.00
96 2018/05/08 810.00 0.75 810.00 803.00 804.00 10,645 8,589,480.00
97 2018/05/07 804.00 -0.74 812.00 803.00 805.00 2,584 2,077,440.00
98 2018/05/06 810.00 -0.61 816.00 810.00 815.00 2,335 1,893,070.00
99 2018/05/03 815.00 0.62 820.00 810.00 810.00 5,749 4,699,230.00
100 2018/05/02 810.00 0 810.00 804.00 810.00 4,979 4,026,648.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236518469 18 56 113 740.00 83,620.00
2 2018/09/23 201809236518468 49 56 100 740.00 74,000.00
3 2018/09/23 201809236518467 49 56 35 740.00 25,900.00
4 2018/09/23 201809236518466 35 56 130 741.00 96,330.00
5 2018/09/23 201809236518177 49 51 20 740.00 14,800.00
6 2018/09/23 201809236518101 49 56 45 740.00 33,300.00
7 2018/09/23 201809236518100 14 56 100 741.00 74,100.00
8 2018/09/23 201809236517945 7 49 195 742.00 144,690.00
9 2018/09/23 201809236516955 25 59 200 740.00 148,000.00
10 2018/09/23 201809236516547 34 56 500 740.00 370,000.00
11 2018/09/23 201809236516546 34 56 500 741.00 370,500.00
12 2018/09/23 201809236516545 44 56 280 742.00 207,760.00
13 2018/09/23 201809236516544 40 56 500 743.00 371,500.00
14 2018/09/23 201809236515966 44 35 20 742.00 14,840.00
15 2018/09/23 201809236515408 47 56 75 740.00 55,500.00
16 2018/09/20 201809206511572 19 32 11 743.00 8,173.00
17 2018/09/20 201809206511571 34 32 39 743.00 28,977.00
18 2018/09/20 201809206511570 1 32 100 744.00 74,400.00
19 2018/09/20 201809206510999 44 3 1,000 744.00 744,000.00
20 2018/09/20 201809206510998 34 3 100 744.00 74,400.00
21 2018/09/20 201809206510506 34 3 100 744.00 74,400.00
22 2018/09/20 201809206510424 34 48 161 743.00 119,623.00
23 2018/09/20 201809206510423 26 48 100 743.00 74,300.00
24 2018/09/20 201809206510422 53 48 100 744.00 74,400.00
25 2018/09/20 201809206510256 29 59 481 744.00 357,864.00
26 2018/09/20 201809206510255 45 59 19 745.00 14,155.00
27 2018/09/20 201809206510177 17 3 130 748.00 97,240.00
28 2018/09/20 201809206510144 28 32 50 747.00 37,350.00
29 2018/09/20 201809206510143 19 32 40 748.00 29,920.00
30 2018/09/20 201809206510135 34 3 1,000 747.00 747,000.00
31 2018/09/20 201809206510103 34 3 1,000 747.00 747,000.00
32 2018/09/20 201809206510048 44 3 1,000 748.00 748,000.00
33 2018/09/20 201809206509904 19 21 10 748.00 7,480.00
34 2018/09/20 201809206509540 29 29 7 747.00 5,229.00
35 2018/09/20 201809206509213 14 32 20 754.00 15,080.00
36 2018/09/20 201809206509047 49 3 200 750.00 150,000.00
37 2018/09/20 201809206508626 28 8 20 750.00 15,000.00
38 2018/09/20 201809206508624 28 3 80 750.00 60,000.00
39 2018/09/20 201809206508623 28 3 90 750.00 67,500.00
40 2018/09/20 201809206508518 28 21 10 750.00 7,500.00
41 2018/09/20 201809206507828 11 3 100 747.00 74,700.00
42 2018/09/20 201809206507817 29 3 1,000 746.00 746,000.00
43 2018/09/20 201809206506805 34 3 2,000 747.00 1,494,000.00
44 2018/09/18 201809186505237 34 35 150 746.00 111,900.00
45 2018/09/18 201809186505236 34 35 200 747.00 149,400.00
46 2018/09/18 201809186505235 28 35 100 747.00 74,700.00
47 2018/09/18 201809186505234 34 35 100 748.00 74,800.00
48 2018/09/18 201809186504669 50 55 17 749.00 12,733.00
49 2018/09/18 201809186504636 57 55 50 750.00 37,500.00
50 2018/09/18 201809186504635 19 55 100 750.00 75,000.00
51 2018/09/18 201809186504634 34 55 43 751.00 32,293.00
52 2018/09/18 201809186504552 34 8 52 751.00 39,052.00
53 2018/09/18 201809186504548 34 17 405 751.00 304,155.00
54 2018/09/18 201809186503980 39 17 100 751.00 75,100.00
55 2018/09/18 201809186503979 34 17 494 751.00 370,994.00
56 2018/09/18 201809186503978 22 17 100 752.00 75,200.00
57 2018/09/18 201809186503540 34 16 100 751.00 75,100.00
58 2018/09/18 201809186503485 11 3 100 753.00 75,300.00
59 2018/09/18 201809186503484 22 3 60 753.00 45,180.00
60 2018/09/18 201809186503483 17 3 50 753.00 37,650.00
61 2018/09/18 201809186503464 7 3 600 752.00 451,200.00
62 2018/09/18 201809186503421 26 21 50 754.00 37,700.00
63 2018/09/18 201809186501597 49 55 100 755.00 75,500.00
64 2018/09/18 201809186501328 32 8 20 757.00 15,140.00
65 2018/09/18 201809186501283 22 3 200 754.00 150,800.00
66 2018/09/18 201809186501105 17 16 50 753.00 37,650.00
67 2018/09/17 201809176499138 33 17 100 753.00 75,300.00
68 2018/09/17 201809176498861 28 17 1,000 754.00 754,000.00
69 2018/09/17 201809176498860 28 17 100 755.00 75,500.00
70 2018/09/17 201809176498772 28 17 500 755.00 377,500.00
71 2018/09/17 201809176498554 28 38 1,000 755.00 755,000.00
72 2018/09/17 201809176498394 28 50 800 755.00 604,000.00
73 2018/09/17 201809176498338 39 17 100 756.00 75,600.00
74 2018/09/17 201809176498337 6 17 116 756.00 87,696.00
75 2018/09/17 201809176498336 19 17 100 756.00 75,600.00
76 2018/09/17 201809176498335 11 17 141 756.00 106,596.00
77 2018/09/17 201809176498311 39 17 200 756.00 151,200.00
78 2018/09/17 201809176498266 14 17 258 757.00 195,306.00
79 2018/09/17 201809176498083 43 59 59 760.00 44,840.00
80 2018/09/17 201809176498082 43 34 31 759.00 23,529.00
81 2018/09/17 201809176498060 43 34 85 759.00 64,515.00
82 2018/09/17 201809176497919 18 34 84 758.00 63,672.00
83 2018/09/17 201809176497609 8 59 150 760.00 114,000.00
84 2018/09/17 201809176497592 48 59 50 760.00 38,000.00
85 2018/09/17 201809176497591 48 50 200 759.00 151,800.00
86 2018/09/17 201809176497351 18 59 316 758.00 239,528.00
87 2018/09/17 201809176496245 43 42 20 758.00 15,160.00
88 2018/09/17 201809176496244 43 21 100 758.00 75,800.00
89 2018/09/17 201809176495934 14 16 142 757.00 107,494.00
90 2018/09/17 201809176495921 11 38 59 756.00 44,604.00
91 2018/09/17 201809176495492 20 42 10 758.00 7,580.00
92 2018/09/17 201809176495491 20 42 30 758.00 22,740.00
93 2018/09/17 201809176494699 43 35 115 755.00 86,825.00
94 2018/09/17 201809176494698 43 39 300 753.00 225,900.00
95 2018/09/17 201809176494696 43 39 100 753.00 75,300.00
96 2018/09/17 201809176494695 44 39 100 754.00 75,400.00
97 2018/09/17 201809176494389 43 34 290 755.00 218,950.00
98 2018/09/17 201809176494271 1 34 50 755.00 37,750.00
99 2018/09/17 201809176494270 39 34 200 755.00 151,000.00
100 2018/09/16 201809166492742 28 3 200 758.00 151,600.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 6.00%
2. 070-071 45.00%
3. 069-070 40.00%
4. 068-069 40.00%
5. 067-068 30.00%
6. 066-067 30.00%


# Fiscal Year Value
1. 071-072 30.00%
2. 070-071 20.00%
3. 069-070 25.00%
4. 068-069 20.00%
5. 066-067 40.00%

Could not find Right Share matching the search criteria