Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,200,000.00
# Value  Fiscal Year
History not available...
Market Price 726.00
# Value  Fiscal Year
History not available...
% Change 0.83%
# Value  Fiscal Year
History not available...
Last Traded On 2018/12/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 597.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 1,099.44
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.39 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 41.75
# Value  Fiscal Year
History not available...
Book Value 159.54
# Value  Fiscal Year
History not available...
PBV 4.55
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 2,051.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,323,200,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,200,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नाडेप लघुवित्तको शतप्रतिशत हकप्रद शेयरको बिक्री खुल्यो
नाडेप लघुवित्त र नेपाल ल्यूब आयलको किन रोकियो शेयर कारोबार ?
नाडेप लघुवित्तले कति प्रस्ताव गर्यो लाभांश ?
नाडेप लघुवित्तले मंसिर २३ गते देखि शतप्रतिशत हकप्रद बिक्री खुला गर्ने
नाडेप लघुवित्तले पायो शतप्रतिशत हकप्रद शेयर बिक्रीको अनुमति
हकप्रद निष्काशनको माग गर्दै दुई कम्पनी पुगे धितोपत्र बोर्ड
शतप्रतिशत हकप्रद बेच्न लागेको नाडेपको खुद नाफा ३२ प्रतिशतले घट्यो
नाडेप लघुवित्तको सेयर सूचीकरणसँगै नेप्सेमा कारोबार पनि खुल्यो
आर्इपिओ बाँडफाँड गर्नासाथ नाडेप लघुवित्तलाई हकप्रदको हतारो
नाडेप लघुवित्तद्धारा शेयर रजिष्ट्रार नियुक्त


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/12/13 726.00 0.83 734.00 720.00 720.00 1,146 21,780.00
2 2018/12/12 720.00 0.28 720.00 705.00 718.00 190 7,200.00
3 2018/12/11 718.00 -1.1 730.00 716.00 726.00 1,020 7,180.00
4 2018/12/10 726.00 3.71 740.00 700.00 700.00 1,660 50,750.00
5 2018/12/09 700.00 2.19 703.00 685.00 685.00 850 7,000.00
6 2018/12/06 685.00 3.01 685.00 665.00 665.00 1,300 6,850.00
7 2018/12/04 685.00 -4.2 729.00 685.00 715.00 3,240 157,550.00
8 2018/12/02 715.00 -0.14 749.00 711.00 716.00 5,075 71,500.00
9 2018/11/29 716.00 -1.51 727.00 715.00 727.00 880 14,320.00
10 2018/11/28 727.00 -3.71 760.00 721.00 755.00 550 7,270.00
11 2018/11/27 755.00 -0.4 765.00 744.00 758.00 2,446 7,550.00
12 2018/11/26 758.00 3.84 765.00 730.00 730.00 1,620 7,580.00
13 2018/11/25 730.00 -46.02 1,352.38 716.00 1,352.38 1,105 21,900.00
14 2018/11/22 1,355.00 0.22 1,370.00 1,350.00 1,352.00 6,155 13,550.00
15 2018/11/21 1,352.00 -0.22 1,360.00 1,330.00 1,355.00 3,550 13,520.00
16 2018/11/20 1,352.00 -1.53 1,380.00 1,350.00 1,373.00 3,450 13,520.00
17 2018/11/19 1,370.00 -1.58 1,395.00 1,365.00 1,392.00 1,060 13,700.00
18 2018/11/18 1,392.00 -0.93 1,433.00 1,390.00 1,405.00 1,430 13,920.00
19 2018/11/15 1,405.00 0 1,416.00 1,402.00 1,405.00 1,380 1,944,120.00
20 2018/11/14 1,405.00 -0.14 1,415.00 1,381.00 1,407.00 1,080 1,513,950.00
21 2018/11/05 1,480.00 5.04 1,509.00 1,400.00 1,401.00 1,120 1,605,430.00
22 2018/11/04 1,409.00 -0.77 1,430.00 1,392.00 1,392.00 1,500 2,117,420.00
23 2018/11/01 1,420.00 -1.11 1,448.00 1,390.00 1,408.00 1,110 1,574,830.00
24 2018/10/31 1,436.00 -0.62 1,445.00 1,427.00 1,427.00 770 1,106,550.00
25 2018/10/30 1,445.00 -0.34 1,465.00 1,426.00 1,450.00 1,600 2,314,920.00
26 2018/10/29 1,450.00 -0.68 1,460.00 1,423.00 1,431.00 1,290 1,865,240.00
27 2018/10/28 1,460.00 -1.68 1,500.00 1,460.00 1,490.00 2,710 3,974,170.00
28 2018/10/25 1,485.00 -0.13 1,510.00 1,468.00 1,468.00 1,870 2,783,300.00
29 2018/10/24 1,487.00 -0.6 1,510.00 1,480.00 1,496.00 2,630 3,923,080.00
30 2018/10/23 1,496.00 -2.54 1,533.00 1,491.00 1,530.00 3,890 5,852,180.00
31 2018/10/22 1,533.00 0.2 1,550.00 1,529.00 1,530.00 1,480 2,271,480.00
32 2018/10/21 1,532.00 -1.48 1,540.00 1,525.00 1,525.00 1,160 1,779,280.00
33 2018/10/15 1,555.00 0.32 1,590.00 1,520.00 1,552.00 3,630 5,691,200.00
34 2018/10/14 1,550.00 4.52 1,550.00 1,490.00 1,490.00 3,020 4,569,170.00
35 2018/10/11 1,483.00 -0.67 1,486.00 1,440.00 1,464.00 3,040 4,489,530.00
36 2018/10/10 1,493.00 -3.18 1,540.00 1,490.00 1,540.00 5,250 7,861,440.00
37 2018/10/09 1,542.00 3.49 1,639.00 1,519.00 1,519.00 24,470 38,531,000.00
38 2018/10/08 1,490.00 9.96 1,490.00 1,382.00 1,382.00 2,640 3,928,680.00
39 2018/10/07 1,355.00 9.98 1,355.00 1,256.00 1,256.00 380 512,450.00
40 2018/10/04 1,232.00 10 1,232.00 1,142.00 1,142.00 120 145,140.00
41 2018/10/03 1,120.00 9.91 1,120.00 1,039.00 1,039.00 270 300,390.00
42 2018/10/02 1,019.00 9.92 1,019.00 945.00 945.00 110 108,760.00
43 2018/10/01 927.00 9.96 927.00 859.00 859.00 60 53,920.00
44 2018/09/30 843.00 1.93 843.00 843.00 843.00 10 8,430.00
45 2018/09/27 827.00 3.89 827.00 811.00 811.00 20 16,380.00
46 2018/09/25 796.00 3.92 796.00 781.00 781.00 20 15,770.00
47 2018/09/18 766.00 4.93 766.00 766.00 766.00 10 7,660.00
48 2018/09/16 730.00 1.96 730.00 730.00 730.00 10 7,300.00
49 2018/09/13 716.00 1.99 716.00 716.00 716.00 10 7,160.00
50 2018/09/09 702.00 1.89 702.00 702.00 702.00 10 7,020.00
51 2018/09/04 689.00 3.92 689.00 676.00 676.00 20 13,650.00
52 2018/09/03 663.00 2 663.00 663.00 663.00 10 6,630.00
53 2018/08/30 650.00 8.88 650.00 626.00 626.00 30 19,140.00
54 2018/08/23 597.00 0 597.00 597.00 597.00 10 5,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/13 2018121301003071 34 42 30 726.00 21,780.00
2 2018/12/13 2018121301003038 6 5 100 727.00 72,700.00
3 2018/12/13 2018121301002842 6 32 11 728.00 8,008.00
4 2018/12/13 2018121301002690 34 17 10 726.00 7,260.00
5 2018/12/13 2018121301002568 34 1 20 726.00 14,520.00
6 2018/12/13 2018121301002527 22 32 30 728.00 21,840.00
7 2018/12/13 2018121301002488 58 32 19 728.00 13,832.00
8 2018/12/13 2018121301002487 16 32 40 728.00 29,120.00
9 2018/12/13 2018121301002404 19 48 100 729.00 72,900.00
10 2018/12/13 2018121301002289 38 21 10 729.00 7,290.00
11 2018/12/13 2018121301001772 25 39 30 734.00 22,020.00
12 2018/12/13 2018121301001771 25 11 10 734.00 7,340.00
13 2018/12/13 2018121301001770 25 47 10 730.00 7,300.00
14 2018/12/13 2018121301001769 25 34 10 730.00 7,300.00
15 2018/12/13 2018121301001726 33 57 90 730.00 65,700.00
16 2018/12/13 2018121301001725 33 39 10 729.00 7,290.00
17 2018/12/13 2018121301001683 16 53 10 728.00 7,280.00
18 2018/12/13 2018121301001254 22 5 20 726.00 14,520.00
19 2018/12/13 2018121301001148 38 1 20 726.00 14,520.00
20 2018/12/13 2018121301001095 38 42 10 726.00 7,260.00
21 2018/12/13 2018121301000795 49 39 36 725.00 26,100.00
22 2018/12/13 2018121301000794 58 39 10 727.00 7,270.00
23 2018/12/13 2018121301000646 19 41 40 728.00 29,120.00
24 2018/12/13 2018121301000600 19 41 10 728.00 7,280.00
25 2018/12/13 2018121301000577 54 38 10 729.00 7,290.00
26 2018/12/13 2018121301000576 54 38 10 729.00 7,290.00
27 2018/12/13 2018121301000575 54 38 10 729.00 7,290.00
28 2018/12/13 2018121301000574 54 38 10 729.00 7,290.00
29 2018/12/13 2018121301000573 54 38 10 729.00 7,290.00
30 2018/12/13 2018121301000572 54 38 10 729.00 7,290.00
31 2018/12/13 2018121301000571 54 38 10 729.00 7,290.00
32 2018/12/13 2018121301000570 54 38 10 729.00 7,290.00
33 2018/12/13 2018121301000569 54 38 10 729.00 7,290.00
34 2018/12/13 2018121301000568 54 38 10 729.00 7,290.00
35 2018/12/13 2018121301000541 58 38 10 729.00 7,290.00
36 2018/12/13 2018121301000540 58 38 10 729.00 7,290.00
37 2018/12/13 2018121301000511 51 38 10 728.00 7,280.00
38 2018/12/13 2018121301000510 51 38 10 728.00 7,280.00
39 2018/12/13 2018121301000493 58 43 10 727.00 7,270.00
40 2018/12/13 2018121301000492 58 16 10 727.00 7,270.00
41 2018/12/13 2018121301000490 58 43 10 727.00 7,270.00
42 2018/12/13 2018121301000459 39 38 10 728.00 7,280.00
43 2018/12/13 2018121301000458 39 38 10 728.00 7,280.00
44 2018/12/13 2018121301000457 39 38 10 728.00 7,280.00
45 2018/12/13 2018121301000456 39 38 10 728.00 7,280.00
46 2018/12/13 2018121301000455 39 38 10 728.00 7,280.00
47 2018/12/13 2018121301000447 58 38 10 727.00 7,270.00
48 2018/12/13 2018121301000421 34 17 10 728.00 7,280.00
49 2018/12/13 2018121301000420 34 17 10 728.00 7,280.00
50 2018/12/13 2018121301000419 34 38 10 727.00 7,270.00
51 2018/12/13 2018121301000418 34 38 10 727.00 7,270.00
52 2018/12/13 2018121301000417 34 38 10 727.00 7,270.00
53 2018/12/13 2018121301000416 34 38 10 727.00 7,270.00
54 2018/12/13 2018121301000357 54 41 10 722.00 7,220.00
55 2018/12/13 2018121301000325 26 26 10 727.00 7,270.00
56 2018/12/13 2018121301000280 57 45 20 729.00 14,580.00
57 2018/12/13 2018121301000215 57 57 10 730.00 7,300.00
58 2018/12/13 2018121301000214 57 17 10 729.00 7,290.00
59 2018/12/13 2018121301000123 8 57 100 730.00 73,000.00
60 2018/12/13 2018121301000099 34 6 10 720.00 7,200.00
61 2018/12/12 2018121201002009 34 17 10 720.00 7,200.00
62 2018/12/12 2018121201002008 34 52 10 720.00 7,200.00
63 2018/12/12 2018121201001950 44 44 10 719.00 7,190.00
64 2018/12/12 2018121201001941 44 44 10 719.00 7,190.00
65 2018/12/12 2018121201001514 32 56 10 708.00 7,080.00
66 2018/12/12 2018121201001111 6 57 10 707.00 7,070.00
67 2018/12/12 2018121201001106 32 57 10 706.00 7,060.00
68 2018/12/12 2018121201001101 32 57 10 706.00 7,060.00
69 2018/12/12 2018121201000888 38 33 20 705.00 14,100.00
70 2018/12/12 2018121201000887 50 33 10 705.00 7,050.00
71 2018/12/12 2018121201000886 58 33 10 710.00 7,100.00
72 2018/12/12 2018121201000759 50 58 10 705.00 7,050.00
73 2018/12/12 2018121201000720 43 26 10 705.00 7,050.00
74 2018/12/12 2018121201000708 43 26 10 705.00 7,050.00
75 2018/12/12 2018121201000677 39 38 10 706.00 7,060.00
76 2018/12/12 2018121201000658 5 38 10 706.00 7,060.00
77 2018/12/12 2018121201000647 5 19 10 706.00 7,060.00
78 2018/12/12 2018121201000610 43 14 10 705.00 7,050.00
79 2018/12/11 2018121101003358 34 28 10 718.00 7,180.00
80 2018/12/11 2018121101003263 17 25 10 730.00 7,300.00
81 2018/12/11 2018121101003262 17 25 10 730.00 7,300.00
82 2018/12/11 2018121101003261 17 25 10 730.00 7,300.00
83 2018/12/11 2018121101003260 17 21 20 729.00 14,580.00
84 2018/12/11 2018121101003259 17 21 10 729.00 7,290.00
85 2018/12/11 2018121101003179 44 44 10 725.00 7,250.00
86 2018/12/11 2018121101003158 44 44 10 725.00 7,250.00
87 2018/12/11 2018121101003122 21 21 10 729.00 7,290.00
88 2018/12/11 2018121101002804 11 21 10 730.00 7,300.00
89 2018/12/11 2018121101002803 11 21 10 730.00 7,300.00
90 2018/12/11 2018121101002802 11 21 10 730.00 7,300.00
91 2018/12/11 2018121101002801 11 48 60 730.00 43,800.00
92 2018/12/11 2018121101002800 11 58 10 729.00 7,290.00
93 2018/12/11 2018121101002799 11 57 10 729.00 7,290.00
94 2018/12/11 2018121101002791 17 25 10 725.00 7,250.00
95 2018/12/11 2018121101002775 17 25 10 725.00 7,250.00
96 2018/12/11 2018121101002649 17 44 10 725.00 7,250.00
97 2018/12/11 2018121101002648 17 57 10 725.00 7,250.00
98 2018/12/11 2018121101002647 17 57 10 725.00 7,250.00
99 2018/12/11 2018121101002371 54 21 10 716.00 7,160.00
100 2018/12/11 2018121101002366 54 21 10 716.00 7,160.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
2. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1