Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,200,000.00
# Value  Fiscal Year
History not available...
Market Price 748.00
# Value  Fiscal Year
History not available...
% Change -1.97%
# Value  Fiscal Year
History not available...
Last Traded On 2019/02/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 597.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 954.83
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.39 (FY: 075-076, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 43.01
# Value  Fiscal Year
History not available...
Book Value 159.54
# Value  Fiscal Year
History not available...
PBV 4.69
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 593.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,393,600,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,200,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नाडेप लघुवित्तको शतप्रतिशत हकप्रद भर्ने आइतबार अन्तिम दिन
नाडेप लघुवित्तको शतप्रतिशत हकप्रद शेयरको बिक्री खुल्यो
नाडेप लघुवित्त र नेपाल ल्यूब आयलको किन रोकियो शेयर कारोबार ?
नाडेप लघुवित्तले कति प्रस्ताव गर्यो लाभांश ?
नाडेप लघुवित्तले मंसिर २३ गते देखि शतप्रतिशत हकप्रद बिक्री खुला गर्ने
नाडेप लघुवित्तले पायो शतप्रतिशत हकप्रद शेयर बिक्रीको अनुमति
हकप्रद निष्काशनको माग गर्दै दुई कम्पनी पुगे धितोपत्र बोर्ड
शतप्रतिशत हकप्रद बेच्न लागेको नाडेपको खुद नाफा ३२ प्रतिशतले घट्यो
नाडेप लघुवित्तको सेयर सूचीकरणसँगै नेप्सेमा कारोबार पनि खुल्यो
आर्इपिओ बाँडफाँड गर्नासाथ नाडेप लघुवित्तलाई हकप्रदको हतारो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/02/14 748.00 -1.97 763.00 742.00 762.00 845 37,400.00
2 2019/02/13 763.00 -0.65 769.00 754.00 769.00 935 7,630.00
3 2019/02/12 768.00 -0.78 789.00 765.00 789.00 540 7,680.00
4 2019/02/11 774.00 1.18 775.00 759.00 770.00 200 7,740.00
5 2019/02/10 765.00 -1.92 795.00 765.00 795.00 540 7,650.00
6 2019/02/07 780.00 0 780.00 771.00 780.00 270 15,600.00
7 2019/02/06 780.00 -0.26 782.00 770.00 770.00 710 78,000.00
8 2019/02/05 782.00 -0.13 798.00 780.00 783.00 785 7,820.00
9 2019/02/04 783.00 -0.38 786.00 780.00 780.00 360 7,830.00
10 2019/02/03 786.00 -0.51 790.00 777.00 783.00 300 7,870.00
11 2019/01/31 790.00 0.89 793.00 782.00 783.00 505 7,900.00
12 2019/01/30 783.00 0.13 788.00 780.00 782.00 380 7,830.00
13 2019/01/29 782.00 0.64 793.00 764.00 777.00 1,450 7,820.00
14 2019/01/28 777.00 0.13 790.00 767.00 776.00 300 7,770.00
15 2019/01/27 776.00 -1.77 790.00 775.00 790.00 1,410 7,760.00
16 2019/01/24 790.00 0.25 793.00 785.00 788.00 550 433,830.00
17 2019/01/23 788.00 -0.88 795.00 781.00 795.00 490 7,880.00
18 2019/01/22 795.00 1.4 795.00 770.00 784.00 470 7,940.00
19 2019/01/21 784.00 -0.88 800.00 782.00 791.00 740 31,360.00
20 2019/01/20 791.00 -0.75 800.00 771.00 797.00 310 7,910.00
21 2019/01/17 797.00 -0.5 808.00 797.00 801.00 770 15,960.00
22 2019/01/16 801.00 -1.11 815.00 801.00 810.00 820 16,020.00
23 2019/01/15 810.00 1.25 816.00 800.00 800.00 440 72,900.00
24 2019/01/14 800.00 0.63 800.00 787.00 795.00 420 16,000.00
25 2019/01/13 795.00 -0.13 800.00 781.00 796.00 470 23,850.00
26 2019/01/10 796.00 -0.25 805.00 787.00 798.00 520 7,960.00
27 2019/01/09 798.00 0.38 801.00 795.00 795.00 1,065 7,980.00
28 2019/01/08 795.00 0 795.00 780.00 795.00 525 7,950.00
29 2019/01/07 795.00 0 795.00 781.00 795.00 310 7,950.00
30 2019/01/06 795.00 1.02 800.00 775.00 787.00 1,365 7,950.00
31 2019/01/03 787.00 0.13 798.00 775.00 786.00 650 7,870.00
32 2019/01/02 786.00 0.51 798.00 770.00 782.00 1,814 15,840.00
33 2019/01/01 782.00 -0.38 790.00 770.00 785.00 500 7,820.00
34 2018/12/31 785.00 -0.88 792.00 782.00 792.00 1,760 78,500.00
35 2018/12/30 792.00 2.59 810.00 772.00 772.00 1,409 7,920.00
36 2018/12/27 772.00 -2.28 825.00 772.00 790.00 3,921 3,173,080.00
37 2018/12/26 790.00 3.95 790.00 750.00 760.00 2,190 39,500.00
38 2018/12/25 760.00 -0.26 765.00 755.00 762.00 740 7,600.00
39 2018/12/24 762.00 -1.68 780.00 760.00 775.00 640 7,620.00
40 2018/12/23 775.00 3.06 797.00 752.00 752.00 1,420 7,750.00
41 2018/12/20 752.00 -0.4 778.00 742.00 755.00 1,000 7,520.00
42 2018/12/19 755.00 -1.95 770.00 749.00 770.00 460 7,550.00
43 2018/12/18 770.00 -0.52 781.00 755.00 774.00 1,700 7,700.00
44 2018/12/17 774.00 3.34 775.00 742.00 749.00 1,770 100,620.00
45 2018/12/16 749.00 3.17 755.00 726.00 726.00 1,550 37,450.00
46 2018/12/13 726.00 0.83 734.00 720.00 720.00 1,146 21,780.00
47 2018/12/12 720.00 0.28 720.00 705.00 718.00 190 7,200.00
48 2018/12/11 718.00 -1.1 730.00 716.00 726.00 1,020 7,180.00
49 2018/12/10 726.00 3.71 740.00 700.00 700.00 1,660 50,750.00
50 2018/12/09 700.00 2.19 703.00 685.00 685.00 850 7,000.00
51 2018/12/06 685.00 3.01 685.00 665.00 665.00 1,300 6,850.00
52 2018/12/04 685.00 -4.2 729.00 685.00 715.00 3,240 157,550.00
53 2018/12/02 715.00 -0.14 749.00 711.00 716.00 5,075 71,500.00
54 2018/11/29 716.00 -1.51 727.00 715.00 727.00 880 14,320.00
55 2018/11/28 727.00 -3.71 760.00 721.00 755.00 550 7,270.00
56 2018/11/27 755.00 -0.4 765.00 744.00 758.00 2,446 7,550.00
57 2018/11/26 758.00 3.84 765.00 730.00 730.00 1,620 7,580.00
58 2018/11/25 730.00 -46.02 1,352.38 716.00 1,352.38 1,105 21,900.00
59 2018/11/22 1,355.00 0.22 1,370.00 1,350.00 1,352.00 6,155 13,550.00
60 2018/11/21 1,352.00 -0.22 1,360.00 1,330.00 1,355.00 3,550 13,520.00
61 2018/11/20 1,352.00 -1.53 1,380.00 1,350.00 1,373.00 3,450 13,520.00
62 2018/11/19 1,370.00 -1.58 1,395.00 1,365.00 1,392.00 1,060 13,700.00
63 2018/11/18 1,392.00 -0.93 1,433.00 1,390.00 1,405.00 1,430 13,920.00
64 2018/11/15 1,405.00 0 1,416.00 1,402.00 1,405.00 1,380 1,944,120.00
65 2018/11/14 1,405.00 -0.14 1,415.00 1,381.00 1,407.00 1,080 1,513,950.00
66 2018/11/05 1,480.00 5.04 1,509.00 1,400.00 1,401.00 1,120 1,605,430.00
67 2018/11/04 1,409.00 -0.77 1,430.00 1,392.00 1,392.00 1,500 2,117,420.00
68 2018/11/01 1,420.00 -1.11 1,448.00 1,390.00 1,408.00 1,110 1,574,830.00
69 2018/10/31 1,436.00 -0.62 1,445.00 1,427.00 1,427.00 770 1,106,550.00
70 2018/10/30 1,445.00 -0.34 1,465.00 1,426.00 1,450.00 1,600 2,314,920.00
71 2018/10/29 1,450.00 -0.68 1,460.00 1,423.00 1,431.00 1,290 1,865,240.00
72 2018/10/28 1,460.00 -1.68 1,500.00 1,460.00 1,490.00 2,710 3,974,170.00
73 2018/10/25 1,485.00 -0.13 1,510.00 1,468.00 1,468.00 1,870 2,783,300.00
74 2018/10/24 1,487.00 -0.6 1,510.00 1,480.00 1,496.00 2,630 3,923,080.00
75 2018/10/23 1,496.00 -2.54 1,533.00 1,491.00 1,530.00 3,890 5,852,180.00
76 2018/10/22 1,533.00 0.2 1,550.00 1,529.00 1,530.00 1,480 2,271,480.00
77 2018/10/21 1,532.00 -1.48 1,540.00 1,525.00 1,525.00 1,160 1,779,280.00
78 2018/10/15 1,555.00 0.32 1,590.00 1,520.00 1,552.00 3,630 5,691,200.00
79 2018/10/14 1,550.00 4.52 1,550.00 1,490.00 1,490.00 3,020 4,569,170.00
80 2018/10/11 1,483.00 -0.67 1,486.00 1,440.00 1,464.00 3,040 4,489,530.00
81 2018/10/10 1,493.00 -3.18 1,540.00 1,490.00 1,540.00 5,250 7,861,440.00
82 2018/10/09 1,542.00 3.49 1,639.00 1,519.00 1,519.00 24,470 38,531,000.00
83 2018/10/08 1,490.00 9.96 1,490.00 1,382.00 1,382.00 2,640 3,928,680.00
84 2018/10/07 1,355.00 9.98 1,355.00 1,256.00 1,256.00 380 512,450.00
85 2018/10/04 1,232.00 10 1,232.00 1,142.00 1,142.00 120 145,140.00
86 2018/10/03 1,120.00 9.91 1,120.00 1,039.00 1,039.00 270 300,390.00
87 2018/10/02 1,019.00 9.92 1,019.00 945.00 945.00 110 108,760.00
88 2018/10/01 927.00 9.96 927.00 859.00 859.00 60 53,920.00
89 2018/09/30 843.00 1.93 843.00 843.00 843.00 10 8,430.00
90 2018/09/27 827.00 3.89 827.00 811.00 811.00 20 16,380.00
91 2018/09/25 796.00 3.92 796.00 781.00 781.00 20 15,770.00
92 2018/09/18 766.00 4.93 766.00 766.00 766.00 10 7,660.00
93 2018/09/16 730.00 1.96 730.00 730.00 730.00 10 7,300.00
94 2018/09/13 716.00 1.99 716.00 716.00 716.00 10 7,160.00
95 2018/09/09 702.00 1.89 702.00 702.00 702.00 10 7,020.00
96 2018/09/04 689.00 3.92 689.00 676.00 676.00 20 13,650.00
97 2018/09/03 663.00 2 663.00 663.00 663.00 10 6,630.00
98 2018/08/30 650.00 8.88 650.00 626.00 626.00 30 19,140.00
99 2018/08/23 597.00 0 597.00 597.00 597.00 10 5,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 957 29 29 10 750.00 7,500.00
2 2018/12/17 629 6 41 10 742.00 7,420.00
3 2018/12/17 3601 5 5 130 774.00 100,620.00
4 2018/12/17 3395 1 5 20 774.00 15,480.00
5 2018/12/17 3121 52 43 10 775.00 7,750.00
6 2018/12/17 3066 11 17 20 770.00 15,400.00
7 2018/12/17 3 47 47 10 749.00 7,490.00
8 2018/12/17 2938 54 57 200 769.00 153,800.00
9 2018/12/17 2937 55 14 10 766.00 7,660.00
10 2018/12/17 2908 34 17 80 770.00 61,600.00
11 2018/12/17 2907 34 45 40 770.00 30,800.00
12 2018/12/17 2906 34 49 380 770.00 292,600.00
13 2018/12/17 2839 28 41 40 769.00 30,760.00
14 2018/12/17 2838 28 45 70 769.00 53,830.00
15 2018/12/17 2815 55 11 30 766.00 22,980.00
16 2018/12/17 2620 16 45 40 769.00 30,760.00
17 2018/12/17 2619 16 41 10 768.00 7,680.00
18 2018/12/17 2481 17 58 50 762.00 38,100.00
19 2018/12/17 2321 17 56 10 763.00 7,630.00
20 2018/12/17 2275 6 45 40 769.00 30,760.00
21 2018/12/17 2175 39 49 10 770.00 7,700.00
22 2018/12/17 2174 39 1 80 770.00 61,600.00
23 2018/12/17 2173 39 21 10 770.00 7,700.00
24 2018/12/17 2172 39 32 20 769.00 15,380.00
25 2019/02/14 2019021401005650 44 16 50 748.00 37,400.00
26 2019/02/14 2019021401005222 55 21 10 744.00 7,440.00
27 2019/02/14 2019021401005208 55 22 10 744.00 7,440.00
28 2019/02/14 2019021401005206 55 21 10 744.00 7,440.00
29 2019/02/14 2019021401005194 55 13 10 744.00 7,440.00
30 2019/02/14 2019021401004861 8 40 10 744.00 7,440.00
31 2019/02/14 2019021401004644 29 29 10 746.00 7,460.00
32 2019/02/14 2019021401004554 8 57 10 744.00 7,440.00
33 2019/02/14 2019021401004539 8 57 10 744.00 7,440.00
34 2019/02/14 2019021401004139 11 32 10 745.00 7,450.00
35 2019/02/14 2019021401003757 50 21 10 743.00 7,430.00
36 2019/02/14 2019021401003400 54 29 10 742.00 7,420.00
37 2019/02/14 2019021401003318 38 16 100 742.00 74,200.00
38 2019/02/14 2019021401003317 49 16 10 745.00 7,450.00
39 2019/02/14 2019021401003316 41 16 30 748.00 22,440.00
40 2019/02/14 2019021401003239 41 36 10 748.00 7,480.00
41 2019/02/14 2019021401003204 41 25 10 748.00 7,480.00
42 2019/02/14 2019021401003025 26 19 30 750.00 22,500.00
43 2019/02/14 2019021401003018 26 41 10 750.00 7,500.00
44 2019/02/14 2019021401003011 26 59 60 750.00 45,000.00
45 2019/02/14 2019021401002926 5 28 150 750.00 112,500.00
46 2019/02/14 2019021401002925 46 28 10 750.00 7,500.00
47 2019/02/14 2019021401002545 25 29 10 750.00 7,500.00
48 2019/02/14 2019021401002492 25 41 10 750.00 7,500.00
49 2019/02/14 2019021401002036 25 29 10 750.00 7,500.00
50 2019/02/14 2019021401001941 25 41 10 750.00 7,500.00
51 2019/02/14 2019021401001897 25 41 10 750.00 7,500.00
52 2019/02/14 2019021401001783 29 29 10 755.00 7,550.00
53 2019/02/14 2019021401001246 29 51 35 755.00 26,425.00
54 2019/02/14 2019021401001235 40 40 10 757.00 7,570.00
55 2019/02/14 2019021401001159 52 45 10 755.00 7,550.00
56 2019/02/14 2019021401000830 52 40 10 755.00 7,550.00
57 2019/02/14 2019021401000795 58 58 10 759.00 7,590.00
58 2019/02/14 2019021401000649 11 21 10 760.00 7,600.00
59 2019/02/14 2019021401000647 11 21 10 760.00 7,600.00
60 2019/02/14 2019021401000553 19 5 10 760.00 7,600.00
61 2019/02/14 2019021401000539 19 5 10 760.00 7,600.00
62 2019/02/14 2019021401000511 19 40 10 760.00 7,600.00
63 2019/02/14 2019021401000309 19 48 10 760.00 7,600.00
64 2019/02/14 2019021401000294 19 45 10 760.00 7,600.00
65 2019/02/14 2019021401000273 19 48 10 760.00 7,600.00
66 2019/02/14 2019021401000263 19 8 10 760.00 7,600.00
67 2019/02/14 2019021401000261 19 8 10 760.00 7,600.00
68 2019/02/14 2019021401000257 19 8 10 760.00 7,600.00
69 2019/02/14 2019021401000188 19 48 10 760.00 7,600.00
70 2019/02/14 2019021401000061 49 49 10 762.00 7,620.00
71 2019/02/13 2019021301004628 6 17 10 763.00 7,630.00
72 2019/02/13 2019021301004617 6 17 10 763.00 7,630.00
73 2019/02/13 2019021301004464 53 25 10 763.00 7,630.00
74 2019/02/13 2019021301004446 53 45 10 763.00 7,630.00
75 2019/02/13 2019021301004444 53 25 10 763.00 7,630.00
76 2019/02/13 2019021301004405 16 17 30 765.00 22,950.00
77 2019/02/13 2019021301004305 16 56 10 765.00 7,650.00
78 2019/02/13 2019021301004268 16 41 10 765.00 7,650.00
79 2019/02/13 2019021301004083 53 20 10 763.00 7,630.00
80 2019/02/13 2019021301004052 53 38 10 763.00 7,630.00
81 2019/02/13 2019021301004046 45 38 10 765.00 7,650.00
82 2019/02/13 2019021301004033 45 38 10 765.00 7,650.00
83 2019/02/13 2019021301004024 45 38 10 765.00 7,650.00
84 2019/02/13 2019021301004010 45 4 10 765.00 7,650.00
85 2019/02/13 2019021301003825 45 20 10 765.00 7,650.00
86 2019/02/13 2019021301003732 45 20 10 765.00 7,650.00
87 2019/02/13 2019021301003296 53 20 10 763.00 7,630.00
88 2019/02/13 2019021301003268 53 20 10 763.00 7,630.00
89 2019/02/13 2019021301003183 53 1 10 763.00 7,630.00
90 2019/02/13 2019021301003179 53 1 10 763.00 7,630.00
91 2019/02/13 2019021301002973 53 42 10 763.00 7,630.00
92 2019/02/13 2019021301002803 5 45 10 762.00 7,620.00
93 2019/02/13 2019021301002243 19 22 10 767.00 7,670.00
94 2019/02/13 2019021301002242 19 46 10 766.00 7,660.00
95 2019/02/13 2019021301002241 19 59 10 765.00 7,650.00
96 2019/02/13 2019021301001993 19 17 10 761.00 7,610.00
97 2019/02/13 2019021301001724 19 25 10 761.00 7,610.00
98 2019/02/13 2019021301001683 19 45 10 761.00 7,610.00
99 2019/02/13 2019021301001246 5 29 35 765.00 26,775.00
100 2019/02/13 2019021301001245 5 48 10 764.00 7,640.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
2. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1