Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,600,000.00
# Value  Fiscal Year
History not available...
Market Price 1,496.00
# Value  Fiscal Year
History not available...
% Change -2.54%
# Value  Fiscal Year
History not available...
Last Traded On 2018/10/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 597.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 1,092.24
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 29.55 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 50.63
# Value  Fiscal Year
History not available...
Book Value 198.97
# Value  Fiscal Year
History not available...
PBV 7.52
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 2,915.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,393,600,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शतप्रतिशत हकप्रद बेच्न लागेको नाडेपको खुद नाफा ३२ प्रतिशतले घट्यो
नाडेप लघुवित्तको सेयर सूचीकरणसँगै नेप्सेमा कारोबार पनि खुल्यो
आर्इपिओ बाँडफाँड गर्नासाथ नाडेप लघुवित्तलाई हकप्रदको हतारो
नाडेप लघुवित्तद्धारा शेयर रजिष्ट्रार नियुक्त
नाडेप लघुवित्तकाे अार्इपिअाे तपार्इलार्इ पर्याे कि परेन ? मेराेलगानीमा हेर्नुहाेस् नतिजा
नाडेप लघुवित्तको आइपिओ बाँडफाँड, ४३ हजार दुई सय शेयरधनी थपिए
नाडेप लघुवित्तको सेयर बाँडफाँड केही बेरमा, ८० प्रतिशत आवेदक हुँदैछन् रित्तोहात
नाडेप लघुवित्तको आईपिओ कहिले हुँदैछ बाँडफाँड ?
नाडेपको आईपिओ एक लाख ७५ हजार आवेदकले नपाउने
नाडेप लघुवित्तको आइपिओ भर्ने आज अन्तिम दिन, कति पर्यो आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/10/23 1,496.00 -2.54 1,533.00 1,491.00 1,530.00 3,890 5,852,180.00
2 2018/10/22 1,533.00 0.2 1,550.00 1,529.00 1,530.00 1,480 2,271,480.00
3 2018/10/21 1,532.00 -1.48 1,540.00 1,525.00 1,525.00 1,160 1,779,280.00
4 2018/10/15 1,555.00 0.32 1,590.00 1,520.00 1,552.00 3,630 5,691,200.00
5 2018/10/14 1,550.00 4.52 1,550.00 1,490.00 1,490.00 3,020 4,569,170.00
6 2018/10/11 1,483.00 -0.67 1,486.00 1,440.00 1,464.00 3,040 4,489,530.00
7 2018/10/10 1,493.00 -3.18 1,540.00 1,490.00 1,540.00 5,250 7,861,440.00
8 2018/10/09 1,542.00 3.49 1,639.00 1,519.00 1,519.00 24,470 38,531,000.00
9 2018/10/08 1,490.00 9.96 1,490.00 1,382.00 1,382.00 2,640 3,928,680.00
10 2018/10/07 1,355.00 9.98 1,355.00 1,256.00 1,256.00 380 512,450.00
11 2018/10/04 1,232.00 10 1,232.00 1,142.00 1,142.00 120 145,140.00
12 2018/10/03 1,120.00 9.91 1,120.00 1,039.00 1,039.00 270 300,390.00
13 2018/10/02 1,019.00 9.92 1,019.00 945.00 945.00 110 108,760.00
14 2018/10/01 927.00 9.96 927.00 859.00 859.00 60 53,920.00
15 2018/09/30 843.00 1.93 843.00 843.00 843.00 10 8,430.00
16 2018/09/27 827.00 3.89 827.00 811.00 811.00 20 16,380.00
17 2018/09/25 796.00 3.92 796.00 781.00 781.00 20 15,770.00
18 2018/09/18 766.00 4.93 766.00 766.00 766.00 10 7,660.00
19 2018/09/16 730.00 1.96 730.00 730.00 730.00 10 7,300.00
20 2018/09/13 716.00 1.99 716.00 716.00 716.00 10 7,160.00
21 2018/09/09 702.00 1.89 702.00 702.00 702.00 10 7,020.00
22 2018/09/04 689.00 3.92 689.00 676.00 676.00 20 13,650.00
23 2018/09/03 663.00 2 663.00 663.00 663.00 10 6,630.00
24 2018/08/30 650.00 8.88 650.00 626.00 626.00 30 19,140.00
25 2018/08/23 597.00 0 597.00 597.00 597.00 10 5,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/10/23 201810236613351 46 37 10 1,496.00 14,960.00
2 2018/10/23 201810236613350 46 37 10 1,496.00 14,960.00
3 2018/10/23 201810236613294 33 38 30 1,500.00 45,000.00
4 2018/10/23 201810236613286 46 50 100 1,496.00 149,600.00
5 2018/10/23 201810236613284 26 38 10 1,500.00 15,000.00
6 2018/10/23 201810236613273 28 56 10 1,495.00 14,950.00
7 2018/10/23 201810236613256 46 40 10 1,496.00 14,960.00
8 2018/10/23 201810236613249 46 57 10 1,496.00 14,960.00
9 2018/10/23 201810236613248 46 57 10 1,496.00 14,960.00
10 2018/10/23 201810236613224 41 38 70 1,501.00 105,070.00
11 2018/10/23 201810236613223 1 38 10 1,502.00 15,020.00
12 2018/10/23 201810236613197 5 38 100 1,501.00 150,100.00
13 2018/10/23 201810236613195 1 28 10 1,502.00 15,020.00
14 2018/10/23 201810236613108 41 25 10 1,501.00 15,010.00
15 2018/10/23 201810236613102 41 17 10 1,501.00 15,010.00
16 2018/10/23 201810236613101 41 40 10 1,501.00 15,010.00
17 2018/10/23 201810236613081 52 46 10 1,502.00 15,020.00
18 2018/10/23 201810236613020 21 28 10 1,502.00 15,020.00
19 2018/10/23 201810236612950 6 38 10 1,509.00 15,090.00
20 2018/10/23 201810236612949 11 28 10 1,503.00 15,030.00
21 2018/10/23 201810236612862 18 34 10 1,510.00 15,100.00
22 2018/10/23 201810236612847 18 58 10 1,510.00 15,100.00
23 2018/10/23 201810236612846 18 21 10 1,510.00 15,100.00
24 2018/10/23 201810236612845 18 39 10 1,510.00 15,100.00
25 2018/10/23 201810236612844 39 38 129 1,509.00 194,661.00
26 2018/10/23 201810236612824 18 18 10 1,503.00 15,030.00
27 2018/10/23 201810236612819 18 18 10 1,503.00 15,030.00
28 2018/10/23 201810236612814 18 18 10 1,503.00 15,030.00
29 2018/10/23 201810236612794 18 18 10 1,501.00 15,010.00
30 2018/10/23 201810236612793 38 38 871 1,495.00 1,302,145.00
31 2018/10/23 201810236612786 18 18 10 1,501.00 15,010.00
32 2018/10/23 201810236612781 18 18 10 1,501.00 15,010.00
33 2018/10/23 201810236612769 18 18 10 1,501.00 15,010.00
34 2018/10/23 201810236612755 41 38 100 1,508.00 150,800.00
35 2018/10/23 201810236612754 41 22 10 1,507.00 15,070.00
36 2018/10/23 201810236612753 41 25 10 1,507.00 15,070.00
37 2018/10/23 201810236612752 41 42 10 1,505.00 15,050.00
38 2018/10/23 201810236612751 41 51 10 1,505.00 15,050.00
39 2018/10/23 201810236612728 39 18 10 1,500.00 15,000.00
40 2018/10/23 201810236612713 39 18 10 1,500.00 15,000.00
41 2018/10/23 201810236612705 39 18 10 1,500.00 15,000.00
42 2018/10/23 201810236612682 18 18 10 1,500.00 15,000.00
43 2018/10/23 201810236612660 18 21 10 1,500.00 15,000.00
44 2018/10/23 201810236612654 18 18 10 1,500.00 15,000.00
45 2018/10/23 201810236612631 21 21 10 1,498.00 14,980.00
46 2018/10/23 201810236612620 21 21 10 1,498.00 14,980.00
47 2018/10/23 201810236612603 21 21 10 1,498.00 14,980.00
48 2018/10/23 201810236612586 39 28 10 1,497.00 14,970.00
49 2018/10/23 201810236612578 21 21 10 1,498.00 14,980.00
50 2018/10/23 201810236612535 21 21 10 1,498.00 14,980.00
51 2018/10/23 201810236612520 21 21 10 1,498.00 14,980.00
52 2018/10/23 201810236612505 21 21 10 1,497.00 14,970.00
53 2018/10/23 201810236612499 46 39 10 1,496.00 14,960.00
54 2018/10/23 201810236612497 46 28 10 1,496.00 14,960.00
55 2018/10/23 201810236612491 46 21 10 1,496.00 14,960.00
56 2018/10/23 201810236612487 46 51 10 1,496.00 14,960.00
57 2018/10/23 201810236612470 21 21 10 1,497.00 14,970.00
58 2018/10/23 201810236612438 21 21 10 1,497.00 14,970.00
59 2018/10/23 201810236612431 21 21 10 1,497.00 14,970.00
60 2018/10/23 201810236612421 21 21 10 1,497.00 14,970.00
61 2018/10/23 201810236612410 21 21 10 1,497.00 14,970.00
62 2018/10/23 201810236612408 21 21 10 1,497.00 14,970.00
63 2018/10/23 201810236612391 46 21 10 1,496.00 14,960.00
64 2018/10/23 201810236612386 21 28 10 1,497.00 14,970.00
65 2018/10/23 201810236612374 21 21 10 1,497.00 14,970.00
66 2018/10/23 201810236612365 46 58 10 1,496.00 14,960.00
67 2018/10/23 201810236612355 21 21 10 1,497.00 14,970.00
68 2018/10/23 201810236612345 21 21 10 1,497.00 14,970.00
69 2018/10/23 201810236612331 46 28 10 1,496.00 14,960.00
70 2018/10/23 201810236612201 28 28 10 1,495.00 14,950.00
71 2018/10/23 201810236612153 28 28 10 1,495.00 14,950.00
72 2018/10/23 201810236612063 28 38 100 1,505.00 150,500.00
73 2018/10/23 201810236612031 26 38 10 1,500.00 15,000.00
74 2018/10/23 201810236612030 26 38 10 1,500.00 15,000.00
75 2018/10/23 201810236612029 26 38 10 1,500.00 15,000.00
76 2018/10/23 201810236612028 26 38 10 1,500.00 15,000.00
77 2018/10/23 201810236612027 26 38 10 1,500.00 15,000.00
78 2018/10/23 201810236611943 19 16 10 1,493.00 14,930.00
79 2018/10/23 201810236611900 26 48 50 1,493.00 74,650.00
80 2018/10/23 201810236611864 19 16 10 1,493.00 14,930.00
81 2018/10/23 201810236611790 19 28 10 1,493.00 14,930.00
82 2018/10/23 201810236611785 43 28 10 1,493.00 14,930.00
83 2018/10/23 201810236611774 43 49 10 1,493.00 14,930.00
84 2018/10/23 201810236611767 43 49 10 1,493.00 14,930.00
85 2018/10/23 201810236611565 42 37 10 1,500.00 15,000.00
86 2018/10/23 201810236611467 39 7 10 1,500.00 15,000.00
87 2018/10/23 201810236611466 39 33 10 1,500.00 15,000.00
88 2018/10/23 201810236611465 39 46 10 1,500.00 15,000.00
89 2018/10/23 201810236611464 39 46 10 1,500.00 15,000.00
90 2018/10/23 201810236611463 39 46 10 1,500.00 15,000.00
91 2018/10/23 201810236611462 39 46 10 1,500.00 15,000.00
92 2018/10/23 201810236611461 39 46 10 1,500.00 15,000.00
93 2018/10/23 201810236611460 39 46 10 1,500.00 15,000.00
94 2018/10/23 201810236611459 39 46 10 1,500.00 15,000.00
95 2018/10/23 201810236611458 39 42 10 1,500.00 15,000.00
96 2018/10/23 201810236611457 39 46 10 1,499.00 14,990.00
97 2018/10/23 201810236611420 42 28 10 1,493.00 14,930.00
98 2018/10/23 201810236611406 39 54 10 1,498.00 14,980.00
99 2018/10/23 201810236611352 42 33 10 1,495.00 14,950.00
100 2018/10/23 201810236611298 38 46 10 1,495.00 14,950.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
2. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 075-076 1:1