Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,263,949.00
# Value  Fiscal Year
History not available...
Market Price 138.00
# Value  Fiscal Year
History not available...
% Change 6.15%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  316.00
# Value  Fiscal Year
History not available...
180 Day Average 127.95
# Value  Fiscal Year
History not available...
1 Year Yield -55.34%
# Value  Fiscal Year
History not available...
EPS 8.20 (FY: 074-075, Q: 4)
# Value  Fiscal Year
1. 16.07 (FY: 073-074, Q: 1)
2. 16.32 (FY: 073-074, Q: 2)
3. 14.49 (FY: 073-074, Q: 3)
4. 3.34 (FY: 071-072, Q: 1)
5. 13.59 (FY: 071-072, Q: 4)
6. 10.62 (FY: 070-071, Q: 4)
P/E Ratio 16.83
# Value  Fiscal Year
History not available...
Book Value 111.75
# Value  Fiscal Year
History not available...
PBV 1.23
# Value  Fiscal Year
History not available...
% Dividend 0.45% (FY: 073-074)
# Value  Fiscal Year
1. 0.45% (FY: 073-074)
2. 0.27% (FY: 072-073)
3. 0.50% (FY: 071-072)
% Bonus 8.61% (FY: 073-074)
# Value  Fiscal Year
1. 8.61% (FY: 073-074)
2. 5.15% (FY: 072-073)
3. 9.50% (FY: 071-072)
Right Share 1:1 (FY: 071-072)
# Value  Fiscal Year
1. 1:1 (FY: 071-072)
30-Day Avg Volume 1,284.00
# Value  Fiscal Year
History not available...
Market Capitalization 726,424,962.00
# Value  Fiscal Year
History not available...

Symbol NCDB
Company Name Nepal Community Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,263,949
Paidup Value 100.00
Total Paidup Value 526,394,900.00

Search Clear




नेपाल कम्युनिटी र हाम्रो विकास बैंकले खातामै पठाए अघिल्लो बर्षको बोनस
नेपाल कम्युनिटी डेभलपमेन्ट बैंकको सेयरमूल्य समायोजन
नेपाल कम्युनिटीले बैशाख २८ गतेदेखि बुकक्लोज गर्ने
नेपाल कम्युनिटीको बोनस राष्ट्र बैंकद्धारा स्वीकृत
चार कम्पनीको ७३ लाख ७७ हजार कित्ता सेयर सूचीकृत
नेपाल कम्युनिटीले बढायो खुद नाफा, खराब कर्जा बढेपछि प्राेभिजन उच्च
नेपाल कम्युनिटीको तीन लाख ७० हजार संस्थापक सेयर लिलामीमा
नेपाल कम्युनिटीको ५ लाख ९७ हजार कित्ता सेयर लिलामी भर्ने आज अन्तिम दिन
नेपाल कम्युनिटीको ५ लाख ९७ हजार कित्ता सेयरमा लिलामी खुल्यो,यस्ता छन् अावेदन गर्ने स्थान
नेपाल कम्युनिटीकाे १२०% हकप्रद भर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 138.00 6.15 140.00 132.00 132.00 705 96,140.00
2 2018/09/23 130.00 3.17 130.00 124.00 124.00 2,641 337,912.00
3 2018/09/20 126.00 1.61 126.00 123.00 123.00 376 47,069.00
4 2018/09/18 124.00 1.64 126.00 121.00 122.00 1,659 205,480.00
5 2018/09/17 122.00 -1.61 126.00 122.00 123.00 2,277 279,150.00
6 2018/09/13 124.00 1.64 124.00 120.00 120.00 243 29,680.00
7 2018/09/11 121.00 1.67 122.00 120.00 120.00 1,126 137,086.00
8 2018/09/10 120.00 -1.64 122.00 120.00 122.00 73 8,860.00
9 2018/09/09 122.00 -1.61 122.00 122.00 122.00 463 56,486.00
10 2018/09/06 124.00 1.64 127.00 124.00 124.00 2,661 333,352.00
11 2018/09/05 122.00 1.67 122.00 120.00 121.00 1,597 193,634.00
12 2018/09/04 120.00 -1.64 122.00 120.00 122.00 774 93,541.00
13 2018/09/03 122.00 1.67 123.00 122.00 122.00 617 75,333.00
14 2018/09/02 120.00 0.84 120.00 118.00 119.00 548 64,809.00
15 2018/08/29 119.00 -0.83 120.00 118.00 118.00 414 49,043.00
16 2018/08/28 120.00 -2.44 123.00 120.00 123.00 5,331 651,362.00
17 2018/08/26 123.00 -1.6 123.00 123.00 123.00 1,000 123,000.00
18 2018/08/23 125.00 -0.79 125.00 124.00 124.00 283 35,325.00
19 2018/08/22 126.00 1.61 126.00 124.00 126.00 1,658 206,908.00
20 2018/08/21 124.00 -0.8 127.00 124.00 127.00 2,008 250,436.00
21 2018/08/20 125.00 0 127.00 123.00 125.00 5,573 697,935.00
22 2018/08/19 125.00 0 125.00 125.00 125.00 1,891 236,375.00
23 2018/08/16 125.00 2.46 125.00 124.00 124.00 816 101,900.00
24 2018/08/14 122.00 -0.81 122.00 122.00 122.00 500 61,000.00
25 2018/08/13 123.00 -3.91 128.00 123.00 128.00 4,303 548,419.00
26 2018/08/12 128.00 0 130.00 128.00 130.00 1,232 158,160.00
27 2018/08/09 128.00 2.4 129.00 127.00 127.00 720 91,980.00
28 2018/08/08 125.00 2.46 127.00 123.00 123.00 173 21,619.00
29 2018/08/07 122.00 1.67 122.00 120.00 120.00 170 20,570.00
30 2018/08/06 120.00 0 120.00 120.00 120.00 187 22,440.00
31 2018/08/05 120.00 0 120.00 119.00 120.00 149 17,722.00
32 2018/08/02 120.00 -1.64 120.00 120.00 120.00 275 33,000.00
33 2018/07/31 122.00 -0.81 122.00 122.00 122.00 1,500 183,000.00
34 2018/07/30 123.00 0 125.00 123.00 125.00 518 63,814.00
35 2018/07/29 123.00 0 123.00 121.00 121.00 350 42,743.00
36 2018/07/25 123.00 -1.6 123.00 123.00 123.00 191 23,493.00
37 2018/07/19 125.00 2.46 125.00 122.00 123.00 1,071 133,707.00
38 2018/07/17 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
39 2018/07/12 124.00 0 124.00 124.00 124.00 50 6,200.00
40 2018/07/11 124.00 -0.8 124.00 124.00 124.00 135 16,740.00
41 2018/07/10 125.00 0.81 125.00 125.00 125.00 13 1,625.00
42 2018/07/09 124.00 -1.59 125.00 124.00 124.00 1,177 146,201.00
43 2018/07/08 126.00 3.28 126.00 122.00 122.00 1,990 250,080.00
44 2018/07/05 122.00 4.27 123.00 118.00 119.00 1,356 165,265.00
45 2018/07/04 117.00 -3.31 119.00 117.00 119.00 279 33,043.00
46 2018/07/03 121.00 0.83 121.00 121.00 121.00 410 49,610.00
47 2018/07/02 120.00 0 120.00 120.00 120.00 290 34,800.00
48 2018/06/28 120.00 0.84 120.00 118.00 118.00 283 33,594.00
49 2018/06/27 119.00 5.31 119.00 115.00 115.00 490 57,170.00
50 2018/06/25 113.00 -7.38 120.00 111.00 120.00 3,146 353,876.00
51 2018/06/20 122.00 0 122.00 122.00 122.00 30 3,660.00
52 2018/06/19 122.00 0 122.00 121.00 121.00 26 3,159.00
53 2018/06/14 122.00 1.67 122.00 122.00 122.00 250 30,500.00
54 2018/06/13 120.00 2.56 120.00 117.00 119.00 276 32,639.00
55 2018/06/12 117.00 0 117.00 117.00 117.00 1,000 117,000.00
56 2018/06/11 117.00 -0.85 117.00 116.00 116.00 960 111,820.00
57 2018/06/10 118.00 -3.28 120.00 118.00 120.00 1,241 146,720.00
58 2018/06/07 122.00 0.83 123.00 122.00 123.00 941 115,002.00
59 2018/06/06 121.00 0.83 122.00 121.00 122.00 535 64,770.00
60 2018/06/04 120.00 -1.64 120.00 120.00 120.00 897 107,640.00
61 2018/06/03 122.00 -1.61 124.00 122.00 124.00 5,030 623,520.00
62 2018/05/31 124.00 -2.36 126.00 124.00 126.00 659 81,916.00
63 2018/05/30 127.00 1.6 128.00 125.00 126.00 324 40,944.00
64 2018/05/29 125.00 0 127.00 125.00 127.00 1,591 199,936.00
65 2018/05/27 125.00 -1.57 125.00 125.00 125.00 100 12,500.00
66 2018/05/24 127.00 0 129.00 127.00 127.00 826 105,802.00
67 2018/05/23 127.00 0 127.00 127.00 127.00 500 63,500.00
68 2018/05/21 127.00 -0.78 128.00 127.00 128.00 300 38,300.00
69 2018/05/20 128.00 -0.78 128.00 128.00 128.00 500 64,000.00
70 2018/05/17 129.00 1.57 129.00 127.00 129.00 1,372 175,666.00
71 2018/05/16 127.00 -3.05 129.00 125.00 129.00 1,381 176,145.00
72 2018/05/15 131.00 -1.5 131.00 131.00 131.00 300 39,300.00
73 2018/05/14 133.00 -1.48 133.00 133.00 135.00 168 22,344.00
74 2018/05/10 147.00 2.8 148.00 141.00 143.00 2,205 315,397.00
75 2018/05/09 143.00 0.7 146.00 142.00 142.00 1,882 270,175.00
76 2018/05/08 142.00 -2.74 146.00 142.00 144.00 2,917 422,414.00
77 2018/05/07 146.00 1.39 148.00 144.00 144.00 570 82,980.00
78 2018/05/06 144.00 0.7 151.00 144.00 145.00 585 86,209.00
79 2018/05/03 144.00 -2.72 147.00 143.00 145.00 3,306 480,082.00
80 2018/05/02 147.00 -1.34 149.00 145.00 149.00 551 80,887.00
81 2018/04/29 149.00 0 151.00 147.00 147.00 3,097 457,570.00
82 2018/04/26 149.00 -1.97 149.00 149.00 149.00 300 44,700.00
83 2018/04/25 152.00 0.66 152.00 148.00 149.00 2,814 419,116.00
84 2018/04/24 152.00 -3.82 155.00 151.00 154.00 3,210 489,090.00
85 2018/04/23 157.00 -1.26 160.00 153.00 160.00 4,243 662,698.00
86 2018/04/22 159.00 9.66 159.00 146.00 145.00 10,644 1,582,974.00
87 2018/04/19 145.00 5.07 146.00 140.00 140.00 1,123 160,803.00
88 2018/04/17 138.00 2.99 138.00 136.00 134.00 560 77,240.00
89 2018/04/16 134.00 -0.74 136.00 134.00 136.00 340 45,760.00
90 2018/04/15 135.00 -1.46 135.00 135.00 137.00 10 1,350.00
91 2018/04/12 137.00 1.48 137.00 135.00 135.00 151 20,585.00
92 2018/04/11 135.00 0 137.00 132.00 133.00 1,092 145,788.00
93 2018/04/10 136.00 -3.57 144.00 135.00 142.00 1,367 191,035.00
94 2018/04/09 140.00 2.94 140.00 138.00 138.00 500 69,800.00
95 2018/04/08 137.00 0 141.00 136.00 138.00 1,209 166,178.00
96 2018/04/05 135.00 4.62 136.00 130.00 132.00 2,625 347,806.00
97 2018/04/04 130.00 3.17 130.00 127.00 128.00 3,310 426,920.00
98 2018/04/03 126.00 6.78 126.00 120.00 120.00 50 6,140.00
99 2018/04/02 118.00 -1.67 118.00 118.00 118.00 40 4,720.00
100 2018/04/01 120.00 -4 125.00 118.00 125.00 4,357 529,686.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517053 55 45 100 130.00 13,000.00
2 2018/09/23 201809236516875 29 34 2,433 128.00 311,424.00
3 2018/09/23 201809236516846 29 34 10 128.00 1,280.00
4 2018/09/23 201809236513633 29 59 28 126.00 3,528.00
5 2018/09/23 201809236511982 26 21 70 124.00 8,680.00
6 2018/09/20 201809206508865 49 49 129 126.00 16,254.00
7 2018/09/20 201809206508863 49 51 64 125.00 8,000.00
8 2018/09/20 201809206508862 49 51 153 125.00 19,125.00
9 2018/09/20 201809206507112 39 5 30 123.00 3,690.00
10 2018/09/18 201809186504733 45 33 89 124.00 11,036.00
11 2018/09/18 201809186504195 45 16 188 124.00 23,312.00
12 2018/09/18 201809186504194 45 58 500 124.00 62,000.00
13 2018/09/18 201809186501401 29 46 100 126.00 12,600.00
14 2018/09/18 201809186501194 29 38 500 124.00 62,000.00
15 2018/09/18 201809186501193 29 58 100 124.00 12,400.00
16 2018/09/18 201809186501185 22 29 10 122.00 1,220.00
17 2018/09/18 201809186500556 29 40 72 121.00 8,712.00
18 2018/09/18 201809186500555 26 40 100 122.00 12,200.00
19 2018/09/17 201809176498761 57 53 55 122.00 6,710.00
20 2018/09/17 201809176498745 29 53 100 124.00 12,400.00
21 2018/09/17 201809176498642 18 53 31 126.00 3,906.00
22 2018/09/17 201809176497357 55 42 496 124.00 61,504.00
23 2018/09/17 201809176495327 57 42 500 122.00 61,000.00
24 2018/09/17 201809176494407 57 42 1,000 122.00 122,000.00
25 2018/09/17 201809176494406 37 42 55 122.00 6,710.00
26 2018/09/17 201809176494405 26 42 40 123.00 4,920.00
27 2018/09/13 201809136478772 57 53 30 124.00 3,720.00
28 2018/09/13 201809136478059 58 58 2 120.00 240.00
29 2018/09/13 201809136476980 45 29 200 122.00 24,400.00
30 2018/09/13 201809136476646 26 22 11 120.00 1,320.00
31 2018/09/11 201809116472032 45 8 400 122.00 48,800.00
32 2018/09/11 201809116472031 45 41 166 121.00 20,086.00
33 2018/09/11 201809116470990 57 8 500 122.00 61,000.00
34 2018/09/11 201809116470033 44 17 60 120.00 7,200.00
35 2018/09/10 201809106465071 39 57 23 120.00 2,760.00
36 2018/09/10 201809106464903 39 22 50 122.00 6,100.00
37 2018/09/09 201809096463752 26 8 463 122.00 56,486.00
38 2018/09/06 201809066459521 38 58 39 124.00 4,836.00
39 2018/09/06 201809066459476 38 25 371 124.00 46,004.00
40 2018/09/06 201809066459438 38 22 90 124.00 11,160.00
41 2018/09/06 201809066459432 58 22 10 125.00 1,250.00
42 2018/09/06 201809066454717 21 21 40 127.00 5,080.00
43 2018/09/06 201809066454716 21 21 50 127.00 6,350.00
44 2018/09/06 201809066454569 57 21 100 127.00 12,700.00
45 2018/09/06 201809066453448 38 51 1,286 126.00 162,036.00
46 2018/09/06 201809066453447 38 34 22 126.00 2,772.00
47 2018/09/06 201809066453446 38 22 192 125.00 24,000.00
48 2018/09/06 201809066452358 39 34 500 124.00 62,000.00
49 2018/09/05 201809056448349 38 57 458 122.00 55,876.00
50 2018/09/05 201809056447306 55 22 93 122.00 11,346.00
51 2018/09/05 201809056447305 55 32 30 122.00 3,660.00
52 2018/09/05 201809056446931 21 58 16 122.00 1,952.00
53 2018/09/05 201809056446009 21 6 44 121.00 5,324.00
54 2018/09/05 201809056444742 26 6 656 121.00 79,376.00
55 2018/09/05 201809056444535 26 6 200 120.00 24,000.00
56 2018/09/05 201809056444534 36 6 100 121.00 12,100.00
57 2018/09/04 201809046437913 38 50 163 120.00 19,560.00
58 2018/09/04 201809046437849 57 14 561 121.00 67,881.00
59 2018/09/04 201809046437691 33 14 50 122.00 6,100.00
60 2018/09/03 201809036436832 57 17 58 122.00 7,076.00
61 2018/09/03 201809036436694 32 32 59 123.00 7,257.00
62 2018/09/03 201809036434484 57 26 360 122.00 43,920.00
63 2018/09/03 201809036434328 39 26 40 122.00 4,880.00
64 2018/09/03 201809036434250 57 26 100 122.00 12,200.00
65 2018/09/02 201809026428690 57 11 48 120.00 5,760.00
66 2018/09/02 201809026427731 26 45 451 118.00 53,218.00
67 2018/09/02 201809026427730 16 45 49 119.00 5,831.00
68 2018/08/29 201808296423257 26 22 121 119.00 14,399.00
69 2018/08/29 201808296423102 42 51 50 119.00 5,950.00
70 2018/08/29 201808296423101 39 51 10 120.00 1,200.00
71 2018/08/29 201808296420771 26 44 233 118.00 27,494.00
72 2018/08/28 201808286420425 26 26 10 120.00 1,200.00
73 2018/08/28 201808286418702 26 57 4,271 122.00 521,062.00
74 2018/08/28 201808286418701 45 57 50 122.00 6,100.00
75 2018/08/28 201808286418433 26 57 1,000 123.00 123,000.00
76 2018/08/26 201808266415242 26 57 980 123.00 120,540.00
77 2018/08/26 201808266415236 26 26 20 123.00 2,460.00
78 2018/08/23 201808236414099 26 47 233 125.00 29,125.00
79 2018/08/23 201808236411947 26 26 50 124.00 6,200.00
80 2018/08/21 201808216408216 26 25 600 124.00 74,400.00
81 2018/08/21 201808216407657 26 25 500 124.00 62,000.00
82 2018/08/21 201808216407353 26 25 500 125.00 62,500.00
83 2018/08/21 201808216407205 26 14 268 127.00 34,036.00
84 2018/08/21 201808216407204 26 21 140 125.00 17,500.00
85 2018/08/20 201808206405090 26 25 250 125.00 31,250.00
86 2018/08/20 201808206405043 26 21 1,835 127.00 233,045.00
87 2018/08/20 201808206405042 26 57 100 127.00 12,700.00
88 2018/08/20 201808206405041 26 58 253 127.00 32,131.00
89 2018/08/20 201808206405040 26 53 50 127.00 6,350.00
90 2018/08/20 201808206405039 26 26 334 126.00 42,084.00
91 2018/08/20 201808206404937 26 14 238 125.00 29,750.00
92 2018/08/20 201808206404936 26 25 1,500 124.00 186,000.00
93 2018/08/20 201808206403291 26 25 1,000 123.00 123,000.00
94 2018/08/20 201808206401813 40 40 13 125.00 1,625.00
95 2018/08/19 201808196401056 26 32 1,000 125.00 125,000.00
96 2018/08/19 201808196400150 26 10 791 125.00 98,875.00
97 2018/08/19 201808196400059 26 37 100 125.00 12,500.00
98 2018/08/16 201808166396524 26 10 672 125.00 84,000.00
99 2018/08/16 201808166394879 26 58 44 125.00 5,500.00
100 2018/08/16 201808166394065 26 21 100 124.00 12,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/05/01 AD
(2075/01/18 BS)
Nepal Community Development Bank Limited proclaim its 18th AGM going to be held on Jestha 18,2075. Financial Highlight of 2073/74, 2074/075 cash dividend, bonus share, Appointment of Auditor, Others. 0.45% 8.61%
2. 072-073
Nepal Community Development Bank Limited proclaim its 7th AGM going to be held on Jestha 21, 2074. Financial Highlight 72/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum Of Understanding, Final Scheme Of Arrangement, Share Swap Ratio-1:1, Cash Dividend-0.27%, Bonus Share-5.15%, Right Share-1:1.20, others. 0.27% 5.15% 1:1.20
4. 070-071 2014/12/26 AD
(2071/09/11 BS)
Nepal Community Development Bank Limited proclaim its 5th AGM going to be held on Poush 26,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger, Right share,Others... 0.00% 0.00%
3. 071-072
Nepal Community Development Bank Limited proclaim its 6th AGM going to be held on Ashwin 29, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Merger, Right Issue, Others. 0.50% 9.50% 1:1
5. 069-070 2014/04/28 AD
(2071/01/15 BS)
Nepal Community Development Bank Limited has announced its 3rd & 4th AGM going to be held on 2nd Jestha, 2071 -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/08/22 AD
(2075/05/06 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from fourth quarter of the fiscal year 2074/75.
2. 074-075 2018/04/27 AD
(2075/01/14 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from third quarter of the fiscal year 2074/75.
3. 074-075 2018/02/04 AD
(2074/10/21 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 073-074 2017/08/14 AD
(2074/04/30 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
5. 073-074 2017/05/08 AD
(2074/01/25 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
6. 073-074 2017/02/09 AD
(2073/10/27 BS)
Nepal Community Development Bank Limited (NCDB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
7. 073-074 2016/11/14 AD
(2073/07/29 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
8. 071-072 2015/08/02 AD
(2072/04/17 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/08/02 AD
(2072/04/17 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/02/03 AD
(2071/10/20 BS)
Nepal Community Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
11. 071-072 2014/11/25 AD
(2071/08/09 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 071-072 2014/11/19 AD
(2071/08/03 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/13 AD
(2071/04/28 BS)
Nepal Community Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 073-074 0.45%
2. 072-073 0.27%
3. 071-072 0.50%


# Fiscal Year Value
1. 073-074 8.61%
2. 072-073 5.15%
3. 071-072 9.50%


# Fiscal Year Value
1. 071-072 1:1