Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,263,949.00
# Value  Fiscal Year
History not available...
Market Price 125.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  169.00
# Value  Fiscal Year
History not available...
180 Day Average 123.56
# Value  Fiscal Year
History not available...
1 Year Yield -22.36%
# Value  Fiscal Year
History not available...
EPS 7.35 (FY: 075-076, Q: 1)
# Value  Fiscal Year
1. 16.07 (FY: 073-074, Q: 1)
2. 16.32 (FY: 073-074, Q: 2)
3. 14.49 (FY: 073-074, Q: 3)
4. 3.34 (FY: 071-072, Q: 1)
5. 13.59 (FY: 071-072, Q: 4)
6. 10.62 (FY: 070-071, Q: 4)
P/E Ratio 17.01
# Value  Fiscal Year
History not available...
Book Value 114.06
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend 0.45% (FY: 073-074)
# Value  Fiscal Year
1. 0.45% (FY: 073-074)
2. 0.27% (FY: 072-073)
3. 0.50% (FY: 071-072)
% Bonus 8.61% (FY: 073-074)
# Value  Fiscal Year
1. 8.61% (FY: 073-074)
2. 5.15% (FY: 072-073)
3. 9.50% (FY: 071-072)
Right Share 1:1 (FY: 071-072)
# Value  Fiscal Year
1. 1:1 (FY: 071-072)
30-Day Avg Volume 1,035.00
# Value  Fiscal Year
History not available...
Market Capitalization 657,993,625.00
# Value  Fiscal Year
History not available...

Symbol NCDB
Company Name Nepal Community Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,263,949
Paidup Value 100.00
Total Paidup Value 526,394,900.00

Search Clear




एक प्रतिशत बोनस बाँडेर १ रुपैयाँ नै प्रतिशेयर आम्दानी बनाउने बैंक चिन्नुहोस्
अघिल्लो बर्ष ८.६१% बोनस बाँडेको कम्पनीले यस बर्ष १% मात्रै
नेपाल कम्युनिटी र हाम्रो विकास बैंकले खातामै पठाए अघिल्लो बर्षको बोनस
नेपाल कम्युनिटी डेभलपमेन्ट बैंकको सेयरमूल्य समायोजन
नेपाल कम्युनिटीले बैशाख २८ गतेदेखि बुकक्लोज गर्ने
नेपाल कम्युनिटीको बोनस राष्ट्र बैंकद्धारा स्वीकृत
चार कम्पनीको ७३ लाख ७७ हजार कित्ता सेयर सूचीकृत
नेपाल कम्युनिटीले बढायो खुद नाफा, खराब कर्जा बढेपछि प्राेभिजन उच्च
नेपाल कम्युनिटीको तीन लाख ७० हजार संस्थापक सेयर लिलामीमा
नेपाल कम्युनिटीको ५ लाख ९७ हजार कित्ता सेयर लिलामी भर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 125.00 0 125.00 125.00 125.00 25 3,125.00
2 2018/11/19 125.00 -1.57 127.00 125.00 127.00 1,096 12,500.00
3 2018/11/18 127.00 1.6 127.00 125.00 125.00 121 15,367.00
4 2018/11/15 125.00 -1.57 127.00 125.00 127.00 162 20,250.00
5 2018/11/05 126.00 0.8 126.00 124.00 124.00 926 116,172.00
6 2018/11/04 125.00 -1.57 126.00 125.00 126.00 2,555 320,730.00
7 2018/11/01 126.00 2.42 127.00 125.00 125.00 653 81,925.00
8 2018/10/31 124.00 0 124.00 124.00 124.00 252 31,248.00
9 2018/10/30 124.00 0 126.00 124.00 126.00 905 112,934.00
10 2018/10/29 124.00 -0.8 125.00 122.00 124.00 993 122,352.00
11 2018/10/28 125.00 -1.57 128.00 125.00 128.00 1,448 182,630.00
12 2018/10/25 127.00 1.6 127.00 125.00 125.00 3,276 415,546.00
13 2018/10/24 125.00 -0.79 126.00 124.00 126.00 507 63,136.00
14 2018/10/23 126.00 0 126.00 126.00 126.00 477 60,102.00
15 2018/10/22 126.00 1.61 126.00 124.00 124.00 250 31,100.00
16 2018/10/15 124.00 -2.36 128.00 124.00 128.00 150 18,900.00
17 2018/10/11 127.00 0.79 127.00 127.00 127.00 1,000 127,000.00
18 2018/10/10 126.00 0 128.00 126.00 128.00 150 19,100.00
19 2018/10/09 126.00 1.61 126.00 126.00 126.00 102 12,850.00
20 2018/10/08 124.00 0.81 124.00 122.00 122.00 2,301 283,324.00
21 2018/10/04 123.00 -4.65 127.00 123.00 127.00 1,336 164,928.00
22 2018/10/03 129.00 1.57 129.00 127.00 129.00 512 65,248.00
23 2018/10/02 127.00 1.6 127.00 127.00 127.00 750 95,250.00
24 2018/10/01 125.00 -0.79 125.00 125.00 125.00 346 43,250.00
25 2018/09/30 126.00 0.8 127.00 126.00 127.00 3,652 462,393.00
26 2018/09/27 125.00 -3.85 130.00 125.00 130.00 2,171 277,162.00
27 2018/09/26 130.00 -5.8 136.00 130.00 136.00 4,446 585,961.00
28 2018/09/25 138.00 6.15 140.00 132.00 132.00 705 96,140.00
29 2018/09/23 130.00 3.17 130.00 124.00 124.00 2,641 337,912.00
30 2018/09/20 126.00 1.61 126.00 123.00 123.00 376 47,069.00
31 2018/09/18 124.00 1.64 126.00 121.00 122.00 1,659 205,480.00
32 2018/09/17 122.00 -1.61 126.00 122.00 123.00 2,277 279,150.00
33 2018/09/13 124.00 1.64 124.00 120.00 120.00 243 29,680.00
34 2018/09/11 121.00 1.67 122.00 120.00 120.00 1,126 137,086.00
35 2018/09/10 120.00 -1.64 122.00 120.00 122.00 73 8,860.00
36 2018/09/09 122.00 -1.61 122.00 122.00 122.00 463 56,486.00
37 2018/09/06 124.00 1.64 127.00 124.00 124.00 2,661 333,352.00
38 2018/09/05 122.00 1.67 122.00 120.00 121.00 1,597 193,634.00
39 2018/09/04 120.00 -1.64 122.00 120.00 122.00 774 93,541.00
40 2018/09/03 122.00 1.67 123.00 122.00 122.00 617 75,333.00
41 2018/09/02 120.00 0.84 120.00 118.00 119.00 548 64,809.00
42 2018/08/29 119.00 -0.83 120.00 118.00 118.00 414 49,043.00
43 2018/08/28 120.00 -2.44 123.00 120.00 123.00 5,331 651,362.00
44 2018/08/26 123.00 -1.6 123.00 123.00 123.00 1,000 123,000.00
45 2018/08/23 125.00 -0.79 125.00 124.00 124.00 283 35,325.00
46 2018/08/22 126.00 1.61 126.00 124.00 126.00 1,658 206,908.00
47 2018/08/21 124.00 -0.8 127.00 124.00 127.00 2,008 250,436.00
48 2018/08/20 125.00 0 127.00 123.00 125.00 5,573 697,935.00
49 2018/08/19 125.00 0 125.00 125.00 125.00 1,891 236,375.00
50 2018/08/16 125.00 2.46 125.00 124.00 124.00 816 101,900.00
51 2018/08/14 122.00 -0.81 122.00 122.00 122.00 500 61,000.00
52 2018/08/13 123.00 -3.91 128.00 123.00 128.00 4,303 548,419.00
53 2018/08/12 128.00 0 130.00 128.00 130.00 1,232 158,160.00
54 2018/08/09 128.00 2.4 129.00 127.00 127.00 720 91,980.00
55 2018/08/08 125.00 2.46 127.00 123.00 123.00 173 21,619.00
56 2018/08/07 122.00 1.67 122.00 120.00 120.00 170 20,570.00
57 2018/08/06 120.00 0 120.00 120.00 120.00 187 22,440.00
58 2018/08/05 120.00 0 120.00 119.00 120.00 149 17,722.00
59 2018/08/02 120.00 -1.64 120.00 120.00 120.00 275 33,000.00
60 2018/07/31 122.00 -0.81 122.00 122.00 122.00 1,500 183,000.00
61 2018/07/30 123.00 0 125.00 123.00 125.00 518 63,814.00
62 2018/07/29 123.00 0 123.00 121.00 121.00 350 42,743.00
63 2018/07/25 123.00 -1.6 123.00 123.00 123.00 191 23,493.00
64 2018/07/19 125.00 2.46 125.00 122.00 123.00 1,071 133,707.00
65 2018/07/17 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
66 2018/07/12 124.00 0 124.00 124.00 124.00 50 6,200.00
67 2018/07/11 124.00 -0.8 124.00 124.00 124.00 135 16,740.00
68 2018/07/10 125.00 0.81 125.00 125.00 125.00 13 1,625.00
69 2018/07/09 124.00 -1.59 125.00 124.00 124.00 1,177 146,201.00
70 2018/07/08 126.00 3.28 126.00 122.00 122.00 1,990 250,080.00
71 2018/07/05 122.00 4.27 123.00 118.00 119.00 1,356 165,265.00
72 2018/07/04 117.00 -3.31 119.00 117.00 119.00 279 33,043.00
73 2018/07/03 121.00 0.83 121.00 121.00 121.00 410 49,610.00
74 2018/07/02 120.00 0 120.00 120.00 120.00 290 34,800.00
75 2018/06/28 120.00 0.84 120.00 118.00 118.00 283 33,594.00
76 2018/06/27 119.00 5.31 119.00 115.00 115.00 490 57,170.00
77 2018/06/25 113.00 -7.38 120.00 111.00 120.00 3,146 353,876.00
78 2018/06/20 122.00 0 122.00 122.00 122.00 30 3,660.00
79 2018/06/19 122.00 0 122.00 121.00 121.00 26 3,159.00
80 2018/06/14 122.00 1.67 122.00 122.00 122.00 250 30,500.00
81 2018/06/13 120.00 2.56 120.00 117.00 119.00 276 32,639.00
82 2018/06/12 117.00 0 117.00 117.00 117.00 1,000 117,000.00
83 2018/06/11 117.00 -0.85 117.00 116.00 116.00 960 111,820.00
84 2018/06/10 118.00 -3.28 120.00 118.00 120.00 1,241 146,720.00
85 2018/06/07 122.00 0.83 123.00 122.00 123.00 941 115,002.00
86 2018/06/06 121.00 0.83 122.00 121.00 122.00 535 64,770.00
87 2018/06/04 120.00 -1.64 120.00 120.00 120.00 897 107,640.00
88 2018/06/03 122.00 -1.61 124.00 122.00 124.00 5,030 623,520.00
89 2018/05/31 124.00 -2.36 126.00 124.00 126.00 659 81,916.00
90 2018/05/30 127.00 1.6 128.00 125.00 126.00 324 40,944.00
91 2018/05/29 125.00 0 127.00 125.00 127.00 1,591 199,936.00
92 2018/05/27 125.00 -1.57 125.00 125.00 125.00 100 12,500.00
93 2018/05/24 127.00 0 129.00 127.00 127.00 826 105,802.00
94 2018/05/23 127.00 0 127.00 127.00 127.00 500 63,500.00
95 2018/05/21 127.00 -0.78 128.00 127.00 128.00 300 38,300.00
96 2018/05/20 128.00 -0.78 128.00 128.00 128.00 500 64,000.00
97 2018/05/17 129.00 1.57 129.00 127.00 129.00 1,372 175,666.00
98 2018/05/16 127.00 -3.05 129.00 125.00 129.00 1,381 176,145.00
99 2018/05/15 131.00 -1.5 131.00 131.00 131.00 300 39,300.00
100 2018/05/14 133.00 -1.48 133.00 133.00 135.00 168 22,344.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002874 22 14 25 125.00 3,125.00
2 2018/11/19 2018111901003166 26 35 100 125.00 12,500.00
3 2018/11/19 2018111901002123 40 34 828 125.00 103,500.00
4 2018/11/19 2018111901001851 40 54 17 125.00 2,125.00
5 2018/11/19 2018111901001700 40 20 151 125.00 18,875.00
6 2018/11/18 2018111801000260 56 57 121 127.00 15,367.00
7 2018/11/15 2018111501002361 40 35 162 125.00 20,250.00
8 2018/11/13 2018111301002678 40 41 800 127.00 101,600.00
9 2018/11/13 2018111301001962 22 41 100 127.00 12,700.00
10 2018/11/13 2018111301001157 37 47 178 127.00 22,606.00
11 2018/11/13 2018111301000745 26 39 100 125.00 12,500.00
12 2018/11/13 2018111301000150 53 29 48 126.00 6,048.00
13 2018/11/06 2018110601000438 40 40 655 127.00 83,185.00
14 2018/11/05 201811056648073 43 32 674 126.00 84,924.00
15 2018/11/05 201811056647385 58 58 252 124.00 31,248.00
16 2018/11/04 201811046646169 58 32 1,000 125.00 125,000.00
17 2018/11/04 201811046646168 16 32 100 125.00 12,500.00
18 2018/11/04 201811046646167 45 32 100 125.00 12,500.00
19 2018/11/04 201811046644829 43 45 300 126.00 37,800.00
20 2018/11/04 201811046644327 49 32 855 126.00 107,730.00
21 2018/11/04 201811046644314 49 45 200 126.00 25,200.00
22 2018/11/01 201811016642004 57 32 100 127.00 12,700.00
23 2018/11/01 201811016642003 57 28 100 126.00 12,600.00
24 2018/11/01 201811016642001 58 51 118 125.00 14,750.00
25 2018/11/01 201811016641652 58 28 200 125.00 25,000.00
26 2018/11/01 201811016640866 58 37 50 125.00 6,250.00
27 2018/11/01 201811016639823 58 59 55 125.00 6,875.00
28 2018/11/01 201811016639822 58 59 30 125.00 3,750.00
29 2018/10/31 201810316637232 57 59 238 124.00 29,512.00
30 2018/10/31 201810316635257 17 17 14 124.00 1,736.00
31 2018/10/30 201810306633513 58 11 548 124.00 67,952.00
32 2018/10/30 201810306633448 56 58 111 126.00 13,986.00
33 2018/10/30 201810306631593 56 58 146 126.00 18,396.00
34 2018/10/30 201810306631592 56 32 100 126.00 12,600.00
35 2018/10/29 201810296629884 40 58 146 124.00 18,104.00
36 2018/10/29 201810296628799 40 32 509 122.00 62,098.00
37 2018/10/29 201810296628796 26 32 77 124.00 9,548.00
38 2018/10/29 201810296627467 57 57 238 125.00 29,750.00
39 2018/10/29 201810296626733 26 18 23 124.00 2,852.00
40 2018/10/28 201810286625844 57 6 238 125.00 29,750.00
41 2018/10/28 201810286622097 57 45 1,000 126.00 126,000.00
42 2018/10/28 201810286621765 58 58 210 128.00 26,880.00
43 2018/10/25 201810256620487 37 58 146 127.00 18,542.00
44 2018/10/25 201810256620312 57 41 500 127.00 63,500.00
45 2018/10/25 201810256620311 57 58 45 127.00 5,715.00
46 2018/10/25 201810256619221 21 21 332 127.00 42,164.00
47 2018/10/25 201810256619218 57 32 655 127.00 83,185.00
48 2018/10/25 201810256619179 57 57 94 127.00 11,938.00
49 2018/10/25 201810256618881 57 49 251 127.00 31,877.00
50 2018/10/25 201810256617967 57 57 1,000 127.00 127,000.00
51 2018/10/25 201810256617913 57 49 253 125.00 31,625.00
52 2018/10/24 201810246616698 26 41 202 125.00 25,250.00
53 2018/10/24 201810246616045 26 49 253 124.00 31,372.00
54 2018/10/24 201810246615168 53 58 38 125.00 4,750.00
55 2018/10/24 201810246614930 40 40 14 126.00 1,764.00
56 2018/10/23 201810236612443 17 41 477 126.00 60,102.00
57 2018/10/22 201810226609608 18 58 50 126.00 6,300.00
58 2018/10/22 201810226609442 26 29 200 124.00 24,800.00
59 2018/10/15 201810156602688 26 45 10 124.00 1,240.00
60 2018/10/15 201810156602455 21 58 30 126.00 3,780.00
61 2018/10/15 201810156602072 26 26 100 126.00 12,600.00
62 2018/10/15 201810156601305 48 58 10 128.00 1,280.00
63 2018/10/11 201810116594491 45 57 1,000 127.00 127,000.00
64 2018/10/10 201810106589478 29 45 50 126.00 6,300.00
65 2018/10/10 201810106586338 57 32 100 128.00 12,800.00
66 2018/10/09 201810096583856 57 32 100 126.00 12,600.00
67 2018/10/09 201810096583268 40 40 1 125.00 125.00
68 2018/10/09 201810096582364 40 40 1 125.00 125.00
69 2018/10/08 201810086578731 26 29 300 124.00 37,200.00
70 2018/10/08 201810086578730 26 40 1,000 124.00 124,000.00
71 2018/10/08 201810086578441 57 40 1,000 122.00 122,000.00
72 2018/10/08 201810086576234 4 4 1 124.00 124.00
73 2018/10/07 201810076573776 4 4 1 124.00 124.00
74 2018/10/07 201810076572364 4 4 1 124.00 124.00
75 2018/10/07 201810076572245 4 4 1 124.00 124.00
76 2018/10/07 201810076572193 4 4 1 127.00 127.00
77 2018/10/04 201810046570460 34 21 64 123.00 7,872.00
78 2018/10/04 201810046570283 34 51 22 123.00 2,706.00
79 2018/10/04 201810046570282 57 51 1,000 123.00 123,000.00
80 2018/10/04 201810046570281 39 51 100 124.00 12,400.00
81 2018/10/04 201810046569441 53 51 40 125.00 5,000.00
82 2018/10/04 201810046566428 53 29 10 125.00 1,250.00
83 2018/10/04 201810046566016 29 47 100 127.00 12,700.00
84 2018/10/03 201810036565291 39 51 12 129.00 1,548.00
85 2018/10/03 201810036564730 43 46 82 127.00 10,414.00
86 2018/10/03 201810036563280 43 21 50 127.00 6,350.00
87 2018/10/03 201810036563150 43 56 200 127.00 25,400.00
88 2018/10/03 201810036562890 43 58 68 127.00 8,636.00
89 2018/10/03 201810036562189 43 57 100 129.00 12,900.00
90 2018/10/02 201810026560546 22 46 250 127.00 31,750.00
91 2018/10/02 201810026560545 22 47 500 127.00 63,500.00
92 2018/10/01 201810016555190 16 49 246 125.00 30,750.00
93 2018/10/01 201810016555189 29 49 100 125.00 12,500.00
94 2018/09/30 201809306548492 29 51 911 126.00 114,786.00
95 2018/09/30 201809306548491 26 51 82 126.00 10,332.00
96 2018/09/30 201809306548407 16 16 50 127.00 6,350.00
97 2018/09/30 201809306548258 29 45 1,000 127.00 127,000.00
98 2018/09/30 201809306548207 26 21 50 126.00 6,300.00
99 2018/09/30 201809306548113 26 21 80 126.00 10,080.00
100 2018/09/30 201809306548035 26 25 50 126.00 6,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/05/01 AD
(2075/01/18 BS)
Nepal Community Development Bank Limited proclaim its 18th AGM going to be held on Jestha 18,2075. Financial Highlight of 2073/74, 2074/075 cash dividend, bonus share, Appointment of Auditor, Others. 0.45% 8.61%
2. 072-073
Nepal Community Development Bank Limited proclaim its 7th AGM going to be held on Jestha 21, 2074. Financial Highlight 72/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum Of Understanding, Final Scheme Of Arrangement, Share Swap Ratio-1:1, Cash Dividend-0.27%, Bonus Share-5.15%, Right Share-1:1.20, others. 0.27% 5.15%
4. 070-071 2014/12/26 AD
(2071/09/11 BS)
Nepal Community Development Bank Limited proclaim its 5th AGM going to be held on Poush 26,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger, Right share,Others... 0.00% 0.00%
3. 071-072
Nepal Community Development Bank Limited proclaim its 6th AGM going to be held on Ashwin 29, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Merger, Right Issue, Others. 0.50% 9.50% 1:1
5. 069-070 2014/04/28 AD
(2071/01/15 BS)
Nepal Community Development Bank Limited has announced its 3rd & 4th AGM going to be held on 2nd Jestha, 2071 -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2018/11/13 AD
(2075/07/27 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
2. 074-075 2018/08/22 AD
(2075/05/06 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from fourth quarter of the fiscal year 2074/75.
3. 074-075 2018/04/27 AD
(2075/01/14 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from third quarter of the fiscal year 2074/75.
4. 074-075 2018/02/04 AD
(2074/10/21 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
5. 073-074 2017/08/14 AD
(2074/04/30 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
6. 073-074 2017/05/08 AD
(2074/01/25 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/09 AD
(2073/10/27 BS)
Nepal Community Development Bank Limited (NCDB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 073-074 2016/11/14 AD
(2073/07/29 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
9. 071-072 2015/08/02 AD
(2072/04/17 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
10. 071-072 2015/08/02 AD
(2072/04/17 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/02/03 AD
(2071/10/20 BS)
Nepal Community Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
12. 071-072 2014/11/25 AD
(2071/08/09 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
13. 071-072 2014/11/19 AD
(2071/08/03 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
14. 070-071 2014/08/13 AD
(2071/04/28 BS)
Nepal Community Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 073-074 0.45%
2. 072-073 0.27%
3. 071-072 0.50%


# Fiscal Year Value
1. 073-074 8.61%
2. 072-073 5.15%
3. 071-072 9.50%


# Fiscal Year Value
1. 071-072 1:1