Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,263,770.00
# Value  Fiscal Year
History not available...
Market Price 124.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 113.00 -  348.00
# Value  Fiscal Year
History not available...
180 Day Average 133.37
# Value  Fiscal Year
History not available...
1 Year Yield -59.61%
# Value  Fiscal Year
History not available...
EPS 5.48 (FY: 074-075, Q: 3)
# Value  Fiscal Year
1. 16.07 (FY: 073-074, Q: 1)
2. 16.32 (FY: 073-074, Q: 2)
3. 14.49 (FY: 073-074, Q: 3)
4. 3.34 (FY: 071-072, Q: 1)
5. 13.59 (FY: 071-072, Q: 4)
6. 10.62 (FY: 070-071, Q: 4)
P/E Ratio 22.63
# Value  Fiscal Year
History not available...
Book Value 115.67
# Value  Fiscal Year
History not available...
PBV 1.07
# Value  Fiscal Year
History not available...
% Dividend 0.45% (FY: 073-074)
# Value  Fiscal Year
1. 0.45% (FY: 073-074)
2. 0.27% (FY: 072-073)
3. 0.50% (FY: 071-072)
% Bonus 8.61% (FY: 073-074)
# Value  Fiscal Year
1. 8.61% (FY: 073-074)
2. 5.15% (FY: 072-073)
3. 9.50% (FY: 071-072)
Right Share 1:1.2 (FY: 073-074)
# Value  Fiscal Year
1. 1:1.2 (FY: 073-074)
2. 1:1 (FY: 072-073)
3. 0 (FY: 072-073)
4. 0 (FY: 072-073)
5. 0 (FY: 072-073)
6. 0 (FY: 072-073)
7. 0 (FY: 072-073)
8. 0 (FY: 072-073)
9. 0 (FY: 072-073)
10. 1:1.20 (FY: 072-073)
30-Day Avg Volume 691.00
# Value  Fiscal Year
History not available...
Market Capitalization 652,707,480.00
# Value  Fiscal Year
History not available...

Symbol NCDB
Company Name Nepal Community Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,263,770
Paidup Value 100.00
Total Paidup Value 526,377,000.00

Search Clear




नेपाल कम्युनिटी डेभलपमेन्ट बैंकको सेयरमूल्य समायोजन
नेपाल कम्युनिटीले बैशाख २८ गतेदेखि बुकक्लोज गर्ने
नेपाल कम्युनिटीको बोनस राष्ट्र बैंकद्धारा स्वीकृत
चार कम्पनीको ७३ लाख ७७ हजार कित्ता सेयर सूचीकृत
नेपाल कम्युनिटीले बढायो खुद नाफा, खराब कर्जा बढेपछि प्राेभिजन उच्च
नेपाल कम्युनिटीको तीन लाख ७० हजार संस्थापक सेयर लिलामीमा
नेपाल कम्युनिटीको ५ लाख ९७ हजार कित्ता सेयर लिलामी भर्ने आज अन्तिम दिन
नेपाल कम्युनिटीको ५ लाख ९७ हजार कित्ता सेयरमा लिलामी खुल्यो,यस्ता छन् अावेदन गर्ने स्थान
नेपाल कम्युनिटीकाे १२०% हकप्रद भर्ने आज अन्तिम दिन
नेपाल कम्युनिटी डेभलपमेण्ट बैंकको हकप्रद सेयरको बिक्री खुल्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/12 124.00 0 124.00 124.00 124.00 50 6,200.00
2 2018/07/11 124.00 -0.8 124.00 124.00 124.00 135 16,740.00
3 2018/07/10 125.00 0.81 125.00 125.00 125.00 13 1,625.00
4 2018/07/09 124.00 -1.59 125.00 124.00 124.00 1,177 146,201.00
5 2018/07/08 126.00 3.28 126.00 122.00 122.00 1,990 250,080.00
6 2018/07/05 122.00 4.27 123.00 118.00 119.00 1,356 165,265.00
7 2018/07/04 117.00 -3.31 119.00 117.00 119.00 279 33,043.00
8 2018/07/03 121.00 0.83 121.00 121.00 121.00 410 49,610.00
9 2018/07/02 120.00 0 120.00 120.00 120.00 290 34,800.00
10 2018/06/28 120.00 0.84 120.00 118.00 118.00 283 33,594.00
11 2018/06/27 119.00 5.31 119.00 115.00 115.00 490 57,170.00
12 2018/06/25 113.00 -7.38 120.00 111.00 120.00 3,146 353,876.00
13 2018/06/20 122.00 0 122.00 122.00 122.00 30 3,660.00
14 2018/06/19 122.00 0 122.00 121.00 121.00 26 3,159.00
15 2018/06/14 122.00 1.67 122.00 122.00 122.00 250 30,500.00
16 2018/06/13 120.00 2.56 120.00 117.00 119.00 276 32,639.00
17 2018/06/12 117.00 0 117.00 117.00 117.00 1,000 117,000.00
18 2018/06/11 117.00 -0.85 117.00 116.00 116.00 960 111,820.00
19 2018/06/10 118.00 -3.28 120.00 118.00 120.00 1,241 146,720.00
20 2018/06/07 122.00 0.83 123.00 122.00 123.00 941 115,002.00
21 2018/06/06 121.00 0.83 122.00 121.00 122.00 535 64,770.00
22 2018/06/04 120.00 -1.64 120.00 120.00 120.00 897 107,640.00
23 2018/06/03 122.00 -1.61 124.00 122.00 124.00 5,030 623,520.00
24 2018/05/31 124.00 -2.36 126.00 124.00 126.00 659 81,916.00
25 2018/05/30 127.00 1.6 128.00 125.00 126.00 324 40,944.00
26 2018/05/29 125.00 0 127.00 125.00 127.00 1,591 199,936.00
27 2018/05/27 125.00 -1.57 125.00 125.00 125.00 100 12,500.00
28 2018/05/24 127.00 0 129.00 127.00 127.00 826 105,802.00
29 2018/05/23 127.00 0 127.00 127.00 127.00 500 63,500.00
30 2018/05/21 127.00 -0.78 128.00 127.00 128.00 300 38,300.00
31 2018/05/20 128.00 -0.78 128.00 128.00 128.00 500 64,000.00
32 2018/05/17 129.00 1.57 129.00 127.00 129.00 1,372 175,666.00
33 2018/05/16 127.00 -3.05 129.00 125.00 129.00 1,381 176,145.00
34 2018/05/15 131.00 -1.5 131.00 131.00 131.00 300 39,300.00
35 2018/05/14 133.00 -1.48 133.00 133.00 135.00 168 22,344.00
36 2018/05/10 147.00 2.8 148.00 141.00 143.00 2,205 315,397.00
37 2018/05/09 143.00 0.7 146.00 142.00 142.00 1,882 270,175.00
38 2018/05/08 142.00 -2.74 146.00 142.00 144.00 2,917 422,414.00
39 2018/05/07 146.00 1.39 148.00 144.00 144.00 570 82,980.00
40 2018/05/06 144.00 0.7 151.00 144.00 145.00 585 86,209.00
41 2018/05/03 144.00 -2.72 147.00 143.00 145.00 3,306 480,082.00
42 2018/05/02 147.00 -1.34 149.00 145.00 149.00 551 80,887.00
43 2018/04/29 149.00 0 151.00 147.00 147.00 3,097 457,570.00
44 2018/04/26 149.00 -1.97 149.00 149.00 149.00 300 44,700.00
45 2018/04/25 152.00 0.66 152.00 148.00 149.00 2,814 419,116.00
46 2018/04/24 152.00 -3.82 155.00 151.00 154.00 3,210 489,090.00
47 2018/04/23 157.00 -1.26 160.00 153.00 160.00 4,243 662,698.00
48 2018/04/22 159.00 9.66 159.00 146.00 145.00 10,644 1,582,974.00
49 2018/04/19 145.00 5.07 146.00 140.00 140.00 1,123 160,803.00
50 2018/04/17 138.00 2.99 138.00 136.00 134.00 560 77,240.00
51 2018/04/16 134.00 -0.74 136.00 134.00 136.00 340 45,760.00
52 2018/04/15 135.00 -1.46 135.00 135.00 137.00 10 1,350.00
53 2018/04/12 137.00 1.48 137.00 135.00 135.00 151 20,585.00
54 2018/04/11 135.00 0 137.00 132.00 133.00 1,092 145,788.00
55 2018/04/10 136.00 -3.57 144.00 135.00 142.00 1,367 191,035.00
56 2018/04/09 140.00 2.94 140.00 138.00 138.00 500 69,800.00
57 2018/04/08 137.00 0 141.00 136.00 138.00 1,209 166,178.00
58 2018/04/05 135.00 4.62 136.00 130.00 132.00 2,625 347,806.00
59 2018/04/04 130.00 3.17 130.00 127.00 128.00 3,310 426,920.00
60 2018/04/03 126.00 6.78 126.00 120.00 120.00 50 6,140.00
61 2018/04/02 118.00 -1.67 118.00 118.00 118.00 40 4,720.00
62 2018/04/01 120.00 -4 125.00 118.00 125.00 4,357 529,686.00
63 2018/03/29 125.00 2.46 125.00 123.00 123.00 417 52,025.00
64 2018/03/28 123.00 -4.69 130.00 122.00 129.00 2,224 282,775.00
65 2018/03/26 128.00 -1.54 129.00 128.00 129.00 300 38,600.00
66 2018/03/22 130.00 0 130.00 130.00 130.00 100 13,000.00
67 2018/03/20 130.00 -1.52 130.00 130.00 130.00 48 6,240.00
68 2018/03/18 133.00 0 133.00 132.00 133.00 70 9,290.00
69 2018/03/15 132.00 0 132.00 132.00 132.00 500 66,000.00
70 2018/03/14 132.00 0 132.00 132.00 132.00 122 16,104.00
71 2018/03/13 132.00 -1.49 132.00 132.00 132.00 131 17,292.00
72 2018/03/12 134.00 0 134.00 134.00 134.00 44 5,896.00
73 2018/03/11 134.00 -2.19 135.00 134.00 137.00 110 14,810.00
74 2018/03/06 137.00 -1.44 137.00 137.00 137.00 60 8,220.00
75 2018/03/04 139.00 -2.11 140.00 139.00 140.00 1,070 149,680.00
76 2018/02/28 142.00 -1.39 146.00 142.00 146.00 423 60,456.00
77 2018/02/27 144.00 0 144.00 144.00 144.00 500 72,000.00
78 2018/02/26 144.00 1.41 146.00 144.00 144.00 922 133,588.00
79 2018/02/21 142.00 -2.74 146.00 142.00 146.00 1,120 159,460.00
80 2018/02/20 146.00 1.39 146.00 146.00 146.00 50 7,300.00
81 2018/02/18 144.00 1.41 144.00 140.00 142.00 120 17,202.00
82 2018/02/14 142.00 -0.7 142.00 142.00 142.00 96 13,632.00
83 2018/02/12 143.00 1.42 143.00 141.00 141.00 375 53,225.00
84 2018/02/08 141.00 1.44 141.00 141.00 141.00 188 26,508.00
85 2018/02/06 139.00 -1.42 139.00 139.00 139.00 1,000 139,000.00
86 2018/02/04 142.00 -1.4 145.00 141.00 145.00 1,217 172,215.00
87 2018/02/01 142.00 2.14 143.00 141.00 141.00 1,200 170,750.00
88 2018/01/31 140.00 -0.71 140.00 140.00 140.00 28 3,920.00
89 2018/01/29 141.00 -0.7 144.00 141.00 143.00 998 141,818.00
90 2018/01/28 142.00 -1.39 142.00 142.00 142.00 311 44,162.00
91 2018/01/25 144.00 -1.37 144.00 144.00 144.00 50 7,200.00
92 2018/01/23 146.00 -1.35 146.00 146.00 146.00 130 18,980.00
93 2018/01/22 148.00 -1.99 148.00 146.00 148.00 105 15,488.00
94 2018/01/21 151.00 0 154.00 151.00 154.00 220 33,370.00
95 2018/01/14 151.00 -1.31 153.00 151.00 153.00 181 27,633.00
96 2018/01/08 153.00 1.32 153.00 152.00 152.00 73 11,156.00
97 2018/01/07 151.00 -1.31 151.00 150.00 151.00 350 52,750.00
98 2018/01/02 153.00 -1.29 153.00 153.00 153.00 28 4,284.00
99 2017/12/31 155.00 1.97 155.00 155.00 155.00 50 7,750.00
100 2017/12/24 152.00 -1.93 152.00 152.00 152.00 50 7,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/12 201807126304971 45 57 50 124.00 6,200.00
2 2018/07/11 201807116301642 26 51 135 124.00 16,740.00
3 2018/07/10 201807106293604 4 4 13 125.00 1,625.00
4 2018/07/09 201807096293128 57 58 53 124.00 6,572.00
5 2018/07/09 201807096290910 57 57 344 124.00 42,656.00
6 2018/07/09 201807096289664 57 14 247 124.00 30,628.00
7 2018/05/24 201805246150847 26 52 376 127.00 47,752.00
8 2018/05/24 201805246150846 32 52 424 129.00 54,696.00
9 2018/05/24 201805246150661 32 58 26 129.00 3,354.00
10 2018/05/23 201805236146612 26 32 500 127.00 63,500.00
11 2018/05/29 201805296168816 29 57 300 126.00 37,800.00
12 2018/05/29 201805296166075 26 22 127 127.00 16,129.00
13 2018/05/29 201805296166074 26 22 127 127.00 16,129.00
14 2018/05/29 201805296165827 26 44 213 126.00 26,838.00
15 2018/05/29 201805296165779 14 44 20 127.00 2,540.00
16 2018/05/27 201805276158539 22 37 100 125.00 12,500.00
17 2018/05/30 201805306175611 32 58 26 128.00 3,328.00
18 2018/05/30 201805306175278 28 32 30 126.00 3,780.00
19 2018/05/30 201805306175277 28 48 100 125.00 12,500.00
20 2018/05/29 201805296168826 57 57 500 125.00 62,500.00
21 2018/05/29 201805296168825 21 57 50 125.00 6,250.00
22 2018/05/29 201805296168824 28 57 254 125.00 31,750.00
23 2018/06/03 201806036180241 28 39 4,830 124.00 598,920.00
24 2018/06/03 201806036180075 1 39 100 124.00 12,400.00
25 2018/05/31 201805316179679 58 45 59 124.00 7,316.00
26 2018/05/31 201805316177710 57 53 500 124.00 62,000.00
27 2018/05/31 201805316177222 42 36 100 126.00 12,600.00
28 2018/05/30 201805306175719 26 50 168 127.00 21,336.00
29 2018/06/06 201806066193144 14 52 35 122.00 4,270.00
30 2018/06/04 201806046189642 57 50 500 120.00 60,000.00
31 2018/06/04 201806046188211 57 11 67 120.00 8,040.00
32 2018/06/04 201806046188210 57 59 330 120.00 39,600.00
33 2018/06/03 201806036183959 26 58 53 122.00 6,466.00
34 2018/06/03 201806036183888 26 48 47 122.00 5,734.00
35 2018/06/10 201806106205100 21 32 50 120.00 6,000.00
36 2018/06/07 201806076201676 26 57 120 122.00 14,640.00
37 2018/06/07 201806076199073 36 16 500 122.00 61,000.00
38 2018/06/07 201806076197318 50 16 200 123.00 24,600.00
39 2018/06/07 201806076197317 50 17 121 122.00 14,762.00
40 2018/06/06 201806066194357 53 25 500 121.00 60,500.00
41 2018/06/11 201806116208440 8 39 300 116.00 34,800.00
42 2018/06/10 201806106207674 34 32 100 118.00 11,800.00
43 2018/06/10 201806106207673 51 32 987 118.00 116,466.00
44 2018/06/10 201806106207596 51 4 13 118.00 1,534.00
45 2018/06/10 201806106205129 34 32 11 120.00 1,320.00
46 2018/06/10 201806106205101 34 32 80 120.00 9,600.00
47 2018/06/13 201806136219437 19 17 13 119.00 1,547.00
48 2018/06/12 201806126214794 56 17 1,000 117.00 117,000.00
49 2018/06/11 201806116213615 26 35 160 117.00 18,720.00
50 2018/06/11 201806116213578 14 35 100 117.00 11,700.00
51 2018/06/11 201806116212043 13 35 200 117.00 23,400.00
52 2018/06/11 201806116208904 8 48 200 116.00 23,200.00
53 2018/06/18 201806186232363 29 29 3 122.00 366.00
54 2018/06/14 201806146226123 25 50 250 122.00 30,500.00
55 2018/06/13 201806136221587 19 50 87 120.00 10,440.00
56 2018/06/13 201806136220811 22 41 60 118.00 7,080.00
57 2018/06/13 201806136219617 58 39 58 117.00 6,786.00
58 2018/06/13 201806136219528 58 39 58 117.00 6,786.00
59 2018/06/25 201806256248902 28 39 100 120.00 12,000.00
60 2018/06/20 201806206238114 42 42 30 122.00 3,660.00
61 2018/06/19 201806196236578 4 4 13 122.00 1,586.00
62 2018/06/19 201806196235319 4 4 13 121.00 1,573.00
63 2018/06/18 201806186232613 29 29 3 132.00 396.00
64 2018/06/18 201806186232559 29 29 3 132.00 396.00
65 2018/06/25 201806256249998 38 39 500 111.00 55,500.00
66 2018/06/25 201806256249918 38 39 1,000 113.00 113,000.00
67 2018/06/25 201806256249917 38 39 300 113.00 33,900.00
68 2018/06/25 201806256249816 28 35 100 115.00 11,500.00
69 2018/06/25 201806256249582 28 39 100 117.00 11,700.00
70 2018/06/25 201806256248992 4 4 13 119.00 1,547.00
71 2018/06/28 201806286258470 28 42 183 118.00 21,594.00
72 2018/06/27 201806276257769 10 58 200 119.00 23,800.00
73 2018/06/27 201806276257620 22 58 10 117.00 1,170.00
74 2018/06/27 201806276256913 33 17 280 115.00 32,200.00
75 2018/06/25 201806256250179 58 26 33 113.00 3,729.00
76 2018/06/25 201806256250009 36 39 1,000 111.00 111,000.00
77 2018/07/03 201807036271489 10 59 290 121.00 35,090.00
78 2018/07/03 201807036271488 10 21 100 121.00 12,100.00
79 2018/07/03 201807036268761 42 59 20 121.00 2,420.00
80 2018/07/02 201807026267244 42 59 200 120.00 24,000.00
81 2018/07/02 201807026266077 22 59 90 120.00 10,800.00
82 2018/06/28 201806286260865 59 58 100 120.00 12,000.00
83 2018/07/05 201807056278983 38 47 233 120.00 27,960.00
84 2018/07/05 201807056278702 45 40 13 118.00 1,534.00
85 2018/07/05 201807056277118 4 4 13 119.00 1,547.00
86 2018/07/04 201807046273712 21 40 79 117.00 9,243.00
87 2018/07/04 201807046273681 49 40 187 119.00 22,253.00
88 2018/07/04 201807046273011 49 40 13 119.00 1,547.00
89 2018/07/08 201807086285696 45 50 10 124.00 1,240.00
90 2018/07/08 201807086283647 26 50 160 122.00 19,520.00
91 2018/07/05 201807056281650 26 14 147 122.00 17,934.00
92 2018/07/05 201807056280715 26 26 180 121.00 21,780.00
93 2018/07/05 201807056280004 26 36 670 123.00 82,410.00
94 2018/07/05 201807056278986 38 6 100 121.00 12,100.00
95 2018/07/09 201807096289663 26 14 253 125.00 31,625.00
96 2018/07/09 201807096289531 26 17 280 124.00 34,720.00
97 2018/07/08 201807086288391 26 51 135 126.00 17,010.00
98 2018/07/08 201807086288390 26 51 135 126.00 17,010.00
99 2018/07/08 201807086288049 26 21 1,050 126.00 132,300.00
100 2018/07/08 201807086286693 26 13 500 126.00 63,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/05/01 AD
(2075/01/18 BS)
Nepal Community Development Bank Limited proclaim its 18th AGM going to be held on Jestha 18,2075. Financial Highlight of 2073/74, 2074/075 cash dividend, bonus share, Appointment of Auditor, Others. 0.45% 8.61%
2. 072-073
Nepal Community Development Bank Limited proclaim its 7th AGM going to be held on Jestha 21, 2074. Financial Highlight 72/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum Of Understanding, Final Scheme Of Arrangement, Share Swap Ratio-1:1, Cash Dividend-0.27%, Bonus Share-5.15%, Right Share-1:1.20, others. 0.27% 5.15% 1:1.20
3. 071-072
Nepal Community Development Bank Limited proclaim its 6th AGM going to be held on Ashwin 29, 2072. Financial Highlight 2071/72, Appointment of Auditor, Dividends, Merger, Right Issue, Others. 0.50% 9.50% 1:1
4. 070-071 2014/12/26 AD
(2071/09/11 BS)
Nepal Community Development Bank Limited proclaim its 5th AGM going to be held on Poush 26,2071. Financial Highlight 2070/71,Appointment of Auditor,Merger, Right share,Others... 0.00% 0.00%
5. 069-070 2014/04/28 AD
(2071/01/15 BS)
Nepal Community Development Bank Limited has announced its 3rd & 4th AGM going to be held on 2nd Jestha, 2071 -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 074-075 2018/04/27 AD
(2075/01/14 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from third quarter of the fiscal year 2074/75.
2. 074-075 2018/02/04 AD
(2074/10/21 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
3. 073-074 2017/08/14 AD
(2074/04/30 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
4. 073-074 2017/05/08 AD
(2074/01/25 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
5. 073-074 2017/02/09 AD
(2073/10/27 BS)
Nepal Community Development Bank Limited (NCDB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
6. 073-074 2016/11/14 AD
(2073/07/29 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
7. 071-072 2015/08/02 AD
(2072/04/17 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
8. 071-072 2015/08/02 AD
(2072/04/17 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
9. 071-072 2015/02/03 AD
(2071/10/20 BS)
Nepal Community Development Bank Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
10. 071-072 2014/11/25 AD
(2071/08/09 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
11. 071-072 2014/11/19 AD
(2071/08/03 BS)
Nepal Community Development Bank Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
12. 070-071 2014/08/13 AD
(2071/04/28 BS)
Nepal Community Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 073-074 0.45%
2. 072-073 0.27%
3. 071-072 0.50%


# Fiscal Year Value
1. 073-074 8.61%
2. 072-073 5.15%
3. 071-072 9.50%


# Fiscal Year Value
1. 073-074 1:1.2
2. 072-073 1:1.20
3. 072-073
4. 072-073
5. 072-073
6. 072-073
7. 072-073
8. 072-073
9. 072-073 1:1
10. 072-073