Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.16
# Value  Fiscal Year
History not available...
% Change 2%
# Value  Fiscal Year
History not available...
Last Traded On 2018/11/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.00 -  10.51
# Value  Fiscal Year
History not available...
180 Day Average 8.85
# Value  Fiscal Year
History not available...
1 Year Yield -20.39%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.16
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.16
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 8,949.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NEF
Company Name Nabil Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शेयर बजार बढेपछि म्युचुअल फण्डको 'नाभ'मा पनि देखिन थाल्यो सुधार
सेयर बजारमा निरन्तर गिरावटले म्युचुअल फण्डको खुद सम्पत्ति घट्दाे
नबिल इक्वीटी फण्डको नोक्सानी बढ्यो, प्रति इकाई खुद सम्पतिको मूल्य कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
नबिल इन्भेष्टमेन्टका दुवै म्युचुअल फण्डको प्रतिइकाइ खुद सम्पत्तिको मूल्यमा गिरावट
नबिल इक्विटी फण्डको प्रतिइकाई खुद सम्पत्ति २३ पैसाले घट्यो
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
नबिल इक्विटी फण्डले २१ करोड ६३ लाख लगानी बढायो
नबिल ईक्वीटी फण्डको कारोबार खुल्यो, प्रति इकाई दश रुपैयाँ


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/11/20 8.16 2 8.16 8.00 8.00 1,227 816.00
2 2018/11/19 8.00 0 8.00 8.00 8.00 5,230 22,528.00
3 2018/11/15 8.00 0 8.05 8.00 8.00 4,730 37,840.00
4 2018/11/14 8.00 0 8.14 8.00 8.00 11,505 92,040.00
5 2018/11/05 8.34 0 8.34 8.34 8.34 483 4,028.22
6 2018/11/04 8.34 -1.88 8.40 8.33 8.33 18,671 155,846.00
7 2018/11/01 8.50 -2.52 8.55 8.50 8.55 2,415 20,575.80
8 2018/10/31 8.72 0.23 8.72 8.72 8.72 1,448 12,626.60
9 2018/10/30 8.70 0.69 8.70 8.48 8.48 18,709 159,426.00
10 2018/10/29 8.64 -2.92 8.80 8.64 8.80 4,828 41,817.70
11 2018/10/28 8.90 -3.05 9.00 8.85 9.00 7,725 68,873.20
12 2018/10/25 9.18 2 9.18 9.00 9.00 5,428 48,960.00
13 2018/10/24 9.00 -0.66 9.00 9.00 9.00 3,137 28,233.00
14 2018/10/23 9.06 0 9.06 9.06 9.06 3,541 32,081.50
15 2018/10/22 9.06 -0.77 9.13 8.95 8.95 4,828 43,773.00
16 2018/10/21 9.12 0.11 9.14 8.95 9.12 48,152 438,707.00
17 2018/10/15 9.12 -0.33 9.15 9.12 9.15 1,207 11,029.60
18 2018/10/14 9.15 1.55 9.15 8.83 8.83 1,000 9,050.50
19 2018/10/11 9.01 0.11 9.01 9.00 9.00 7,991 71,920.50
20 2018/10/09 9.00 -0.22 9.00 8.85 8.85 1,448 12,995.80
21 2018/10/08 9.02 0.22 9.05 9.00 9.00 132,322 1,192,490.00
22 2018/10/07 9.00 0 9.00 9.00 9.00 1,690 15,210.00
23 2018/10/03 9.00 -1.21 9.11 9.00 9.11 2,897 26,338.50
24 2018/10/02 9.11 -1.09 9.30 9.11 9.30 124,024 1,130,870.00
25 2018/09/30 9.21 -3.76 9.38 9.21 9.38 4,394 40,641.10
26 2018/09/26 9.57 3.12 9.57 9.20 9.28 6,194 57,412.90
27 2018/09/25 9.28 -1.8 9.28 9.00 9.26 6,744 61,525.00
28 2018/09/23 9.45 0.96 9.45 9.30 9.36 25,734 241,659.00
29 2018/09/20 9.36 0 9.55 9.36 9.55 1,407 13,207.50
30 2018/09/18 9.36 1.96 9.36 9.36 9.36 2,914 27,275.00
31 2018/09/17 9.18 2 9.18 9.10 9.10 17,230 157,280.00
32 2018/09/16 9.00 1.81 9.00 8.70 8.85 7,925 70,128.10
33 2018/09/13 8.84 2.2 8.84 8.65 8.70 14,001 122,155.00
34 2018/09/12 8.65 -1.14 8.65 8.62 8.62 5,470 47,300.60
35 2018/09/11 8.75 0.92 8.75 8.57 8.67 74,317 648,816.00
36 2018/09/09 8.67 1.52 8.67 8.50 8.50 94,581 814,312.00
37 2018/09/06 8.54 -1.39 8.55 8.53 8.53 7,255 61,914.90
38 2018/09/05 8.66 -1.59 8.66 8.66 8.66 241 2,087.06
39 2018/09/04 8.80 0 8.80 8.80 8.80 483 4,250.40
40 2018/09/03 8.80 1.5 8.80 8.80 8.80 1,127 9,917.60
41 2018/09/02 8.67 2 8.67 8.67 8.67 1,207 10,464.70
42 2018/08/30 8.50 3.03 8.59 8.42 8.42 3,461 29,566.40
43 2018/08/29 8.25 0.61 8.25 8.25 8.25 241 1,988.25
44 2018/08/28 8.20 -2.61 8.40 8.20 8.40 3,428 28,621.40
45 2018/08/26 8.42 0 8.42 8.25 8.25 3,380 28,295.40
46 2018/08/23 8.42 -1.52 8.45 8.42 8.45 1,264 10,657.30
47 2018/08/22 8.55 1.18 8.55 8.37 8.37 143,845 1,212,970.00
48 2018/08/21 8.45 -1.74 8.46 8.42 8.43 6,437 54,285.60
49 2018/08/19 8.60 -0.23 8.70 8.60 8.62 4,587 39,578.90
50 2018/08/16 8.62 2.01 8.62 8.62 8.62 2,172 18,722.60
51 2018/08/15 8.45 -0.59 8.50 8.40 8.40 8,015 67,610.90
52 2018/08/13 8.50 -0.35 8.50 8.50 8.50 910 7,735.00
53 2018/08/12 8.53 -1.95 8.53 8.53 8.53 2,641 22,527.70
54 2018/08/09 8.70 0 8.87 8.69 8.87 115,787 1,006,340.00
55 2018/08/08 8.70 0 8.70 8.70 8.70 2,752 23,942.40
56 2018/08/07 8.70 0 8.70 8.70 8.70 8,128 70,713.60
57 2018/08/06 8.70 -1.58 8.75 8.70 8.75 20,724 180,549.00
58 2018/08/05 8.84 -1.78 9.00 8.83 9.00 25,630 227,182.00
59 2018/08/02 9.00 0 9.00 9.00 9.00 13,471 121,239.00
60 2018/08/01 9.00 0 9.00 9.00 9.00 22,690 204,210.00
61 2018/07/31 9.00 -0.55 9.00 9.00 9.00 2,000 18,000.00
62 2018/07/30 9.05 -1.63 9.10 9.00 9.02 14,906 134,666.00
63 2018/07/29 9.20 3.25 9.20 9.00 9.00 8,097 74,083.70
64 2018/07/26 8.91 -0.45 8.95 8.91 8.95 2,896 25,837.10
65 2018/07/25 8.95 -0.67 8.95 8.90 8.90 3,380 30,212.40
66 2018/07/24 9.01 -1.74 9.17 9.01 9.17 2,689 24,532.70
67 2018/07/23 9.17 -1.93 9.17 9.15 9.17 12,656 116,036.00
68 2018/07/22 9.35 -2.2 9.37 9.35 9.37 2,868 26,824.90
69 2018/07/18 9.56 -1.95 9.56 9.56 9.56 241 2,303.96
70 2018/07/17 9.75 -1.12 9.75 9.75 9.75 1,593 15,531.80
71 2018/07/16 9.86 4.12 9.88 9.50 9.66 69,747 666,688.00
72 2018/07/15 9.47 5.22 9.47 9.06 9.18 25,196 235,869.00
73 2018/07/12 9.00 0 9.05 8.95 8.96 13,743 123,985.00
74 2018/07/11 9.00 0 9.08 8.90 8.90 8,655 77,319.80
75 2018/07/10 9.00 0 9.18 9.00 9.00 3,673 33,265.00
76 2018/07/09 9.00 0 9.05 8.87 9.00 14,968 134,133.00
77 2018/07/08 9.00 0.9 9.00 8.92 8.92 3,380 30,342.70
78 2018/07/05 8.92 0.56 8.92 8.75 8.87 1,427 12,629.20
79 2018/07/04 8.87 0.23 9.08 8.87 8.90 15,125 135,400.00
80 2018/07/03 8.85 -1.88 9.02 8.85 9.02 1,593 14,196.50
81 2018/07/02 9.02 0.22 9.02 9.00 9.00 11,001 99,219.40
82 2018/07/01 9.00 0 9.02 9.00 9.02 4,828 43,500.30
83 2018/06/28 9.00 3.45 9.05 8.87 8.87 2,432 21,767.40
84 2018/06/27 8.70 1.75 8.70 8.64 8.65 7,314 63,247.00
85 2018/06/26 8.55 -1.72 8.70 8.55 8.70 5,128 44,221.50
86 2018/06/25 8.70 -1.69 8.70 8.70 8.70 9,448 82,197.60
87 2018/06/24 8.85 4.12 9.02 8.45 8.45 9,286 80,332.10
88 2018/06/21 8.50 0 8.50 8.50 8.50 4,505 38,292.50
89 2018/06/20 8.50 0.35 8.50 8.50 8.50 2,414 20,519.00
90 2018/06/18 8.47 -0.47 8.47 8.20 8.34 6,019 50,022.20
91 2018/06/17 8.51 0 8.51 8.51 8.51 966 8,220.66
92 2018/06/14 8.51 -0.47 8.51 8.50 8.50 3,380 28,739.70
93 2018/06/13 8.55 -1.38 8.60 8.50 8.51 2,092 17,829.40
94 2018/06/12 8.67 0.35 8.67 8.50 8.50 5,222 44,421.00
95 2018/06/11 8.64 2.61 8.64 8.47 8.52 6,759 57,697.70
96 2018/06/10 8.42 -4.54 8.70 8.25 8.70 4,608 39,047.30
97 2018/06/07 8.82 0 8.82 8.82 8.82 31,475 277,610.00
98 2018/06/04 8.82 -2 9.00 8.82 9.00 3,959 35,535.40
99 2018/06/03 9.00 -1.21 9.00 9.00 9.00 2,655 23,895.00
100 2018/05/31 9.11 -2.04 9.11 9.11 9.11 500 4,555.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/11/20 2018112001002589 6 57 100 8.16 816.00
2 2018/11/20 2018112001000729 40 39 1,127 8.16 9,196.32
3 2018/11/19 2018111901001525 22 29 2,816 8.00 22,528.00
4 2018/11/19 2018111901001485 22 41 1,414 8.00 11,312.00
5 2018/11/19 2018111901001463 19 41 1,000 8.00 8,000.00
6 2018/11/15 2018111501000326 22 29 2,730 8.00 21,840.00
7 2018/11/15 2018111501000306 42 29 2,000 8.00 16,000.00
8 2018/11/14 2018111401000994 17 26 241 8.00 1,928.00
9 2018/11/14 2018111401000993 17 58 1,264 8.00 10,112.00
10 2018/11/14 2018111401000717 59 58 10,000 8.00 80,000.00
11 2018/11/12 2018111201001030 22 35 1,127 8.00 9,016.00
12 2018/11/05 201811056648695 34 16 483 8.34 4,028.22
13 2018/11/04 201811046645983 10 10 14,809 8.34 123,507.06
14 2018/11/04 201811046644832 29 26 2,414 8.40 20,277.60
15 2018/11/04 201811046642884 39 39 724 8.33 6,030.92
16 2018/11/04 201811046642882 39 39 724 8.33 6,030.92
17 2018/11/01 201811016640872 10 33 1,449 8.50 12,316.50
18 2018/11/01 201811016640767 57 57 483 8.55 4,129.65
19 2018/11/01 201811016640673 38 33 483 8.55 4,129.65
20 2018/10/31 201810316636545 13 42 1,448 8.72 12,626.56
21 2018/10/30 201810306635014 34 58 1,207 8.70 10,500.90
22 2018/10/30 201810306634935 8 46 2,351 8.60 20,218.60
23 2018/10/30 201810306634830 29 44 6,700 8.49 56,883.00
24 2018/10/30 201810306634829 47 44 2,000 8.50 17,000.00
25 2018/10/30 201810306634828 55 44 1,300 8.50 11,050.00
26 2018/10/30 201810306633529 7 56 1,127 8.50 9,579.50
27 2018/10/30 201810306633145 38 56 1,127 8.50 9,579.50
28 2018/10/30 201810306632984 25 25 2,414 8.50 20,519.00
29 2018/10/30 201810306632855 26 36 483 8.48 4,095.84
30 2018/10/29 201810296629126 25 7 1,690 8.64 14,601.60
31 2018/10/29 201810296629112 57 36 241 8.66 2,087.06
32 2018/10/29 201810296628829 5 7 1,690 8.67 14,652.30
33 2018/10/29 201810296627294 25 36 966 8.65 8,355.90
34 2018/10/29 201810296627024 25 36 241 8.80 2,120.80
35 2018/10/28 201810286624470 37 37 2,414 8.90 21,484.60
36 2018/10/28 201810286623623 25 36 2,414 8.86 21,388.04
37 2018/10/28 201810286622651 8 49 483 8.85 4,274.55
38 2018/10/28 201810286622521 25 49 2,414 9.00 21,726.00
39 2018/10/25 201810256620954 41 35 600 9.18 5,508.00
40 2018/10/25 201810256619785 25 7 4,828 9.00 43,452.00
41 2018/10/24 201810246616306 59 49 2,414 9.00 21,726.00
42 2018/10/24 201810246616057 21 49 241 9.00 2,169.00
43 2018/10/24 201810246615005 29 41 241 9.00 2,169.00
44 2018/10/24 201810246614992 45 41 241 9.00 2,169.00
45 2018/10/23 201810236612120 34 7 1,127 9.06 10,210.62
46 2018/10/23 201810236610100 6 6 2,414 9.06 21,870.84
47 2018/10/22 201810226609987 34 34 3,138 9.06 28,430.28
48 2018/10/22 201810226607282 26 19 1,207 9.13 11,019.91
49 2018/10/22 201810226606834 25 16 483 8.95 4,322.85
50 2018/10/21 201810216605979 41 10 10,000 9.13 91,300.00
51 2018/10/21 201810216605978 41 10 10,000 9.12 91,200.00
52 2018/10/21 201810216605967 41 57 2,414 9.00 21,726.00
53 2018/10/21 201810216605919 6 6 1,127 9.12 10,278.24
54 2018/10/21 201810216605829 6 6 1,127 9.13 10,289.51
55 2018/10/21 201810216605815 57 57 2,414 9.13 22,039.82
56 2018/10/21 201810216605740 6 6 2,414 9.13 22,039.82
57 2018/10/21 201810216605733 6 6 1,207 9.13 11,019.91
58 2018/10/21 201810216605699 13 10 6,666 9.13 60,860.58
59 2018/10/21 201810216605676 6 6 1,127 9.14 10,300.78
60 2018/10/21 201810216605623 57 57 2,414 9.12 22,015.68
61 2018/10/21 201810216605432 57 57 2,414 8.95 21,605.30
62 2018/10/21 201810216605408 6 6 1,207 9.12 11,007.84
63 2018/10/21 201810216605351 6 6 1,207 9.12 11,007.84
64 2018/10/21 201810216604891 57 57 2,414 9.12 22,015.68
65 2018/10/15 201810156602624 26 45 483 9.12 4,404.96
66 2018/10/15 201810156601997 45 45 724 9.15 6,624.60
67 2018/10/14 201810146598602 43 7 450 9.15 4,117.50
68 2018/10/14 201810146598307 7 7 450 9.00 4,050.00
69 2018/10/14 201810146597627 59 59 100 8.83 883.00
70 2018/10/11 201810116594906 26 26 148 9.01 1,333.48
71 2018/10/11 201810116593918 59 14 1,083 9.00 9,747.00
72 2018/10/11 201810116593194 43 43 3,380 9.00 30,420.00
73 2018/10/11 201810116593179 43 43 3,380 9.00 30,420.00
74 2018/10/09 201810096585346 59 45 1,207 9.00 10,863.00
75 2018/10/09 201810096584873 10 36 241 8.85 2,132.85
76 2018/10/08 201810086577991 8 44 19,494 9.02 175,835.88
77 2018/10/08 201810086577879 8 59 2,414 9.05 21,846.70
78 2018/10/08 201810086577634 6 44 108,000 9.01 973,080.00
79 2018/10/08 201810086577282 26 29 2,414 9.00 21,726.00
80 2018/10/07 201810076573977 59 16 483 9.00 4,347.00
81 2018/10/07 201810076573970 59 45 1,207 9.00 10,863.00
82 2018/10/03 201810036564037 55 48 483 9.00 4,347.00
83 2018/10/03 201810036561111 29 29 2,414 9.11 21,991.54
84 2018/10/02 201810026560485 26 6 483 9.11 4,400.13
85 2018/10/02 201810026559229 59 16 2,414 9.11 21,991.54
86 2018/10/02 201810026559082 8 10 100,000 9.11 911,000.00
87 2018/10/02 201810026559081 4 10 20,000 9.15 183,000.00
88 2018/10/02 201810026556291 10 45 1,127 9.30 10,481.10
89 2018/09/30 201809306549636 17 16 3,380 9.21 31,129.80
90 2018/09/30 201809306546682 17 6 531 9.38 4,980.78
91 2018/09/30 201809306544771 59 1 483 9.38 4,530.54
92 2018/09/26 201809266533262 1 17 400 9.57 3,828.00
93 2018/09/26 201809266533023 10 58 483 9.38 4,530.54
94 2018/09/26 201809266532982 17 58 2,414 9.20 22,208.80
95 2018/09/26 201809266532655 17 58 483 9.20 4,443.60
96 2018/09/26 201809266528701 29 29 2,414 9.28 22,401.92
97 2018/09/25 201809256528442 1 43 2,414 9.28 22,401.92
98 2018/09/25 201809256528005 1 43 1,127 9.28 10,458.56
99 2018/09/25 201809256527924 17 25 1,352 9.10 12,303.20
100 2018/09/25 201809256526015 17 26 1,127 9.10 10,255.70


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria