Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.00
# Value  Fiscal Year
History not available...
% Change -1.23%
# Value  Fiscal Year
History not available...
Last Traded On 2019/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.92 -  10.10
# Value  Fiscal Year
History not available...
180 Day Average 8.56
# Value  Fiscal Year
History not available...
1 Year Yield -20.40%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,545.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NEF
Company Name Nabil Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




मंसिरमा म्युचुअल फण्डको प्रतिइकाई खुद सम्पत्तिमूल्यमा संकुचन
नबिल इक्वीटी फण्डको एनएभि १६ पैसाले घट्यो
शेयर बजार बढेपछि म्युचुअल फण्डको 'नाभ'मा पनि देखिन थाल्यो सुधार
सेयर बजारमा निरन्तर गिरावटले म्युचुअल फण्डको खुद सम्पत्ति घट्दाे
नबिल इक्वीटी फण्डको नोक्सानी बढ्यो, प्रति इकाई खुद सम्पतिको मूल्य कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
नबिल इन्भेष्टमेन्टका दुवै म्युचुअल फण्डको प्रतिइकाइ खुद सम्पत्तिको मूल्यमा गिरावट
नबिल इक्विटी फण्डको प्रतिइकाई खुद सम्पत्ति २३ पैसाले घट्यो
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/01/23 8.00 -1.23 8.13 7.94 8.10 26,772 19,312.00
2 2019/01/22 8.10 0.5 8.10 8.00 8.06 1,609 9,128.70
3 2019/01/21 8.06 -1.95 8.22 8.06 8.22 145 1,168.70
4 2019/01/16 8.22 -0.96 8.30 8.05 8.30 3,863 3,970.26
5 2019/01/14 8.30 -1.19 8.40 8.30 8.40 5,500 11,487.20
6 2019/01/13 8.40 -1.18 8.50 8.32 8.50 7,333 1,680.00
7 2019/01/10 8.50 0.71 8.50 8.44 8.44 1,607 850.00
8 2019/01/09 8.44 0 8.44 8.44 8.44 4,133 13,782.50
9 2019/01/08 8.44 -0.24 8.76 8.44 8.46 10,828 20,374.20
10 2019/01/07 8.46 1.93 8.46 8.30 8.30 1,932 16,344.70
11 2019/01/03 8.30 0 8.30 8.14 8.30 6,196 3,054.40
12 2019/01/02 8.30 -1.19 8.41 8.30 8.40 3,753 12,450.00
13 2019/01/01 8.40 -0.47 8.44 8.35 8.44 2,207 10,138.80
14 2018/12/30 8.35 0.36 8.35 8.30 8.32 6,137 10,187.10
15 2018/12/27 8.32 1.96 8.32 8.16 8.16 5,000 41,600.00
16 2018/12/26 8.16 2 8.16 8.00 8.00 1,207 9,849.12
17 2018/12/25 8.00 -0.12 8.01 8.00 8.01 11,952 11,040.00
18 2018/12/23 8.01 -0.5 8.05 8.00 8.05 2,093 7,737.66
19 2018/12/20 8.05 -0.62 8.19 8.01 8.10 3,937 5,691.35
20 2018/12/18 8.10 -1.7 8.24 8.10 8.24 6,834 3,353.40
21 2018/12/17 8.24 1.98 8.24 8.08 8.08 2,414 19,891.40
22 2018/12/13 8.08 2.02 8.08 7.92 7.92 10,483 80,800.00
23 2018/12/12 7.92 -1 8.00 7.91 8.00 3,623 1,908.72
24 2018/12/11 8.00 -1.96 8.16 8.00 8.16 5,000 24,000.00
25 2018/12/10 8.16 2.26 8.16 7.91 7.98 6,897 15,618.20
26 2018/12/09 7.98 -1.48 8.10 7.98 8.10 17,802 19,263.70
27 2018/12/06 8.10 1.12 8.10 7.90 8.01 30,996 26,235.90
28 2018/12/04 8.10 0 8.26 8.10 8.10 17,092 16,621.20
29 2018/12/03 8.10 -2.64 8.32 8.10 8.32 10,209 16,300.00
30 2018/12/02 8.32 0 8.32 8.10 8.32 42,461 16,640.00
31 2018/11/29 8.32 3.1 8.32 8.00 8.07 13,435 24,960.00
32 2018/11/28 8.07 0.12 8.25 8.06 8.06 8,434 1,944.87
33 2018/11/27 8.06 -1.83 8.21 8.06 8.21 2,414 16,200.00
34 2018/11/26 8.21 1.99 8.21 8.05 8.05 4,828 18,997.90
35 2018/11/25 8.05 0.62 8.06 8.00 8.00 2,414 10,577.70
36 2018/11/22 8.00 0 8.00 8.00 8.00 1,127 9,016.00
37 2018/11/21 8.16 2 8.16 8.00 8.00 2,414 19,698.20
38 2018/11/20 8.16 2 8.16 8.00 8.00 1,227 816.00
39 2018/11/19 8.00 0 8.00 8.00 8.00 5,230 22,528.00
40 2018/11/15 8.00 0 8.05 8.00 8.00 4,730 37,840.00
41 2018/11/14 8.00 0 8.14 8.00 8.00 11,505 92,040.00
42 2018/11/05 8.34 0 8.34 8.34 8.34 483 4,028.22
43 2018/11/04 8.34 -1.88 8.40 8.33 8.33 18,671 155,846.00
44 2018/11/01 8.50 -2.52 8.55 8.50 8.55 2,415 20,575.80
45 2018/10/31 8.72 0.23 8.72 8.72 8.72 1,448 12,626.60
46 2018/10/30 8.70 0.69 8.70 8.48 8.48 18,709 159,426.00
47 2018/10/29 8.64 -2.92 8.80 8.64 8.80 4,828 41,817.70
48 2018/10/28 8.90 -3.05 9.00 8.85 9.00 7,725 68,873.20
49 2018/10/25 9.18 2 9.18 9.00 9.00 5,428 48,960.00
50 2018/10/24 9.00 -0.66 9.00 9.00 9.00 3,137 28,233.00
51 2018/10/23 9.06 0 9.06 9.06 9.06 3,541 32,081.50
52 2018/10/22 9.06 -0.77 9.13 8.95 8.95 4,828 43,773.00
53 2018/10/21 9.12 0.11 9.14 8.95 9.12 48,152 438,707.00
54 2018/10/15 9.12 -0.33 9.15 9.12 9.15 1,207 11,029.60
55 2018/10/14 9.15 1.55 9.15 8.83 8.83 1,000 9,050.50
56 2018/10/11 9.01 0.11 9.01 9.00 9.00 7,991 71,920.50
57 2018/10/09 9.00 -0.22 9.00 8.85 8.85 1,448 12,995.80
58 2018/10/08 9.02 0.22 9.05 9.00 9.00 132,322 1,192,490.00
59 2018/10/07 9.00 0 9.00 9.00 9.00 1,690 15,210.00
60 2018/10/03 9.00 -1.21 9.11 9.00 9.11 2,897 26,338.50
61 2018/10/02 9.11 -1.09 9.30 9.11 9.30 124,024 1,130,870.00
62 2018/09/30 9.21 -3.76 9.38 9.21 9.38 4,394 40,641.10
63 2018/09/26 9.57 3.12 9.57 9.20 9.28 6,194 57,412.90
64 2018/09/25 9.28 -1.8 9.28 9.00 9.26 6,744 61,525.00
65 2018/09/23 9.45 0.96 9.45 9.30 9.36 25,734 241,659.00
66 2018/09/20 9.36 0 9.55 9.36 9.55 1,407 13,207.50
67 2018/09/18 9.36 1.96 9.36 9.36 9.36 2,914 27,275.00
68 2018/09/17 9.18 2 9.18 9.10 9.10 17,230 157,280.00
69 2018/09/16 9.00 1.81 9.00 8.70 8.85 7,925 70,128.10
70 2018/09/13 8.84 2.2 8.84 8.65 8.70 14,001 122,155.00
71 2018/09/12 8.65 -1.14 8.65 8.62 8.62 5,470 47,300.60
72 2018/09/11 8.75 0.92 8.75 8.57 8.67 74,317 648,816.00
73 2018/09/09 8.67 1.52 8.67 8.50 8.50 94,581 814,312.00
74 2018/09/06 8.54 -1.39 8.55 8.53 8.53 7,255 61,914.90
75 2018/09/05 8.66 -1.59 8.66 8.66 8.66 241 2,087.06
76 2018/09/04 8.80 0 8.80 8.80 8.80 483 4,250.40
77 2018/09/03 8.80 1.5 8.80 8.80 8.80 1,127 9,917.60
78 2018/09/02 8.67 2 8.67 8.67 8.67 1,207 10,464.70
79 2018/08/30 8.50 3.03 8.59 8.42 8.42 3,461 29,566.40
80 2018/08/29 8.25 0.61 8.25 8.25 8.25 241 1,988.25
81 2018/08/28 8.20 -2.61 8.40 8.20 8.40 3,428 28,621.40
82 2018/08/26 8.42 0 8.42 8.25 8.25 3,380 28,295.40
83 2018/08/23 8.42 -1.52 8.45 8.42 8.45 1,264 10,657.30
84 2018/08/22 8.55 1.18 8.55 8.37 8.37 143,845 1,212,970.00
85 2018/08/21 8.45 -1.74 8.46 8.42 8.43 6,437 54,285.60
86 2018/08/19 8.60 -0.23 8.70 8.60 8.62 4,587 39,578.90
87 2018/08/16 8.62 2.01 8.62 8.62 8.62 2,172 18,722.60
88 2018/08/15 8.45 -0.59 8.50 8.40 8.40 8,015 67,610.90
89 2018/08/13 8.50 -0.35 8.50 8.50 8.50 910 7,735.00
90 2018/08/12 8.53 -1.95 8.53 8.53 8.53 2,641 22,527.70
91 2018/08/09 8.70 0 8.87 8.69 8.87 115,787 1,006,340.00
92 2018/08/08 8.70 0 8.70 8.70 8.70 2,752 23,942.40
93 2018/08/07 8.70 0 8.70 8.70 8.70 8,128 70,713.60
94 2018/08/06 8.70 -1.58 8.75 8.70 8.75 20,724 180,549.00
95 2018/08/05 8.84 -1.78 9.00 8.83 9.00 25,630 227,182.00
96 2018/08/02 9.00 0 9.00 9.00 9.00 13,471 121,239.00
97 2018/08/01 9.00 0 9.00 9.00 9.00 22,690 204,210.00
98 2018/07/31 9.00 -0.55 9.00 9.00 9.00 2,000 18,000.00
99 2018/07/30 9.05 -1.63 9.10 9.00 9.02 14,906 134,666.00
100 2018/07/29 9.20 3.25 9.20 9.00 9.00 8,097 74,083.70

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/01/23 2019012301005437 42 29 2,414 8.00 19,312.00
2 2019/01/23 2019012301002735 37 17 1,050 7.94 8,337.00
3 2019/01/23 2019012301002718 17 50 966 7.95 7,679.70
4 2019/01/23 2019012301002287 16 17 9,100 8.00 72,800.00
5 2019/01/23 2019012301002286 29 17 2,000 8.01 16,020.00
6 2019/01/23 2019012301001933 38 38 4,610 8.13 37,479.30
7 2019/01/23 2019012301001905 38 47 2,816 8.10 22,809.60
8 2019/01/23 2019012301001904 38 47 1,782 8.10 14,434.20
9 2019/01/23 2019012301001886 29 29 1,000 8.01 8,010.00
10 2019/01/23 2019012301001758 42 47 1,034 8.10 8,375.40
11 2019/01/21 2019012101010622 45 58 145 8.06 1,168.70
12 2019/01/16 2019011601004866 43 17 483 8.22 3,970.26
13 2019/01/16 2019011601004759 43 17 483 8.22 3,970.26
14 2019/01/16 2019011601004693 40 17 483 8.21 3,965.43
15 2019/01/16 2019011601004201 47 1 714 8.05 5,747.70
16 2019/01/16 2019011601004111 55 1 700 8.05 5,635.00
17 2019/01/16 2019011601003208 43 1 1,000 8.20 8,200.00
18 2019/01/13 2019011301004713 14 52 200 8.40 1,680.00
19 2019/01/13 2019011301003397 41 48 633 8.32 5,266.56
20 2019/01/13 2019011301003396 43 48 333 8.35 2,780.55
21 2019/01/13 2019011301002915 43 5 2,414 8.35 20,156.90
22 2019/01/13 2019011301001906 43 25 2,253 8.35 18,812.55
23 2019/01/13 2019011301001441 34 45 1,500 8.50 12,750.00
24 2019/01/10 2019011001003854 8 10 100 8.50 850.00
25 2019/01/10 2019011001002768 38 6 1,207 8.44 10,187.08
26 2019/01/10 2019011001002242 57 10 300 8.50 2,550.00
27 2019/01/09 2019010901002280 41 45 1,633 8.44 13,782.52
28 2019/01/09 2019010901001257 45 45 500 8.44 4,220.00
29 2019/01/09 2019010901001226 57 45 120 8.44 1,012.80
30 2019/01/09 2019010901001222 57 45 884 8.44 7,460.96
31 2019/01/09 2019010901000884 57 44 996 8.44 8,406.24
32 2019/01/08 2019010801002985 11 1 2,414 8.44 20,374.16
33 2019/01/08 2019010801002628 39 17 2,000 8.59 17,180.00
34 2019/01/08 2019010801000940 5 39 2,000 8.76 17,520.00
35 2019/01/08 2019010801000840 11 22 2,000 8.61 17,220.00
36 2019/01/08 2019010801000839 11 53 2,414 8.60 20,760.40
37 2019/01/07 2019010701002177 1 45 1,932 8.46 16,344.72
38 2019/01/03 2019010301003173 43 50 368 8.30 3,054.40
39 2019/01/03 2019010301001363 19 50 759 8.30 6,299.70
40 2019/01/03 2019010301001163 19 47 241 8.14 1,961.74
41 2019/01/03 2019010301001034 38 38 2,414 8.28 19,987.92
42 2019/01/03 2019010301000934 38 38 2,414 8.29 20,012.06
43 2019/01/02 2019010201002911 58 42 1,500 8.30 12,450.00
44 2019/01/02 2019010201001828 13 43 2,253 8.41 18,947.73
45 2019/01/01 2019010101000745 14 33 1,207 8.40 10,138.80
46 2019/01/01 2019010101000553 26 22 1,000 8.35 8,350.00
47 2018/12/30 2018123001004515 26 35 1,207 8.44 10,187.08
48 2018/12/30 2018123001004506 26 38 414 8.35 3,456.90
49 2018/12/30 2018123001004494 57 40 3,000 8.33 24,990.00
50 2018/12/30 2018123001004468 57 21 482 8.33 4,015.06
51 2018/12/30 2018123001004415 43 38 2,000 8.35 16,700.00
52 2018/12/30 2018123001003323 19 33 241 8.30 2,000.30
53 2018/12/27 2018122701009095 39 11 5,000 8.32 41,600.00
54 2018/12/26 2018122601004742 40 58 1,207 8.16 9,849.12
55 2018/12/25 2018122501004671 57 42 1,380 8.00 11,040.00
56 2018/12/25 2018122501003184 11 42 2,000 8.00 16,000.00
57 2018/12/25 2018122501003183 11 38 4,572 8.00 36,576.00
58 2018/12/25 2018122501002983 42 38 2,000 8.00 16,000.00
59 2018/12/25 2018122501002565 43 38 2,000 8.00 16,000.00
60 2018/12/23 2018122301007436 57 57 966 8.01 7,737.66
61 2018/12/23 2018122301004543 22 42 127 8.00 1,016.00
62 2018/12/23 2018122301004542 41 42 1,000 8.01 8,010.00
63 2018/12/20 2018122001003975 29 13 707 8.05 5,691.35
64 2018/12/20 2018122001002326 41 56 414 8.01 3,316.14
65 2018/12/20 2018122001001699 21 6 2,816 8.19 23,063.04
66 2018/12/18 2018121801004698 55 56 414 8.10 3,353.40
67 2018/12/18 2018121801003811 55 38 6,420 8.10 52,002.00
68 2018/12/13 2018121301003040 22 10 10,000 8.08 80,800.00
69 2018/12/13 2018121301000765 58 42 483 7.92 3,825.36
70 2018/12/12 2018121201002200 22 45 241 7.92 1,908.72
71 2018/12/12 2018121201002055 22 45 141 7.92 1,116.72
72 2018/12/12 2018121201002041 49 45 241 7.91 1,906.31
73 2018/12/12 2018121201001180 21 10 3,000 8.00 24,000.00
74 2018/12/11 2018121101002706 5 10 3,000 8.00 24,000.00
75 2018/12/11 2018121101001573 17 10 2,000 8.00 16,000.00
76 2018/12/10 2018121001004402 13 56 1,914 8.16 15,618.24
77 2018/12/10 2018121001004209 58 56 500 8.16 4,080.00
78 2018/12/10 2018121001004198 41 58 483 7.91 3,820.53
79 2018/12/10 2018121001001695 21 10 3,000 8.16 24,480.00
80 2018/12/10 2018121001000081 17 10 1,000 8.00 8,000.00
81 2018/12/09 2018120901002276 37 6 2,414 7.98 19,263.72
82 2018/12/09 2018120901002253 37 6 1,914 7.98 15,273.72
83 2018/12/09 2018120901002169 5 7 6,974 8.04 56,070.96
84 2018/12/09 2018120901002034 40 7 3,000 8.04 24,120.00
85 2018/12/09 2018120901001730 39 10 3,000 8.00 24,000.00
86 2018/12/09 2018120901001086 54 6 500 8.10 4,050.00
87 2018/12/06 2018120601003567 22 10 3,600 8.10 29,160.00
88 2018/12/06 2018120601003566 22 21 2,414 8.10 19,553.40
89 2018/12/06 2018120601003565 22 51 676 8.10 5,475.60
90 2018/12/06 2018120601003564 22 51 3,239 8.10 26,235.90
91 2018/12/06 2018120601003548 13 10 10,000 8.06 80,600.00
92 2018/12/06 2018120601002749 49 34 4,667 7.90 36,869.30
93 2018/12/06 2018120601002479 22 10 6,400 8.00 51,200.00
94 2018/12/05 2018120501004361 49 56 2,414 8.01 19,336.14
95 2018/12/05 2018120501000139 17 10 7,000 8.10 56,700.00
96 2018/12/04 2018120401004023 17 56 2,052 8.10 16,621.20
97 2018/12/04 2018120401003903 32 56 362 8.21 2,972.02
98 2018/12/04 2018120401002825 32 1 138 8.21 1,132.98
99 2018/12/04 2018120401002824 58 1 345 8.21 2,832.45
100 2018/12/04 2018120401002280 21 21 2,287 8.22 18,799.14


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria