Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.28
# Value  Fiscal Year
History not available...
% Change -1.8%
# Value  Fiscal Year
History not available...
Last Traded On 2018/09/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.20 -  11.00
# Value  Fiscal Year
History not available...
180 Day Average 8.99
# Value  Fiscal Year
History not available...
1 Year Yield -8.66%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.28
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.28
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,915.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NEF
Company Name Nabil Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सेयर बजारमा निरन्तर गिरावटले म्युचुअल फण्डको खुद सम्पत्ति घट्दाे
नबिल इक्वीटी फण्डको नोक्सानी बढ्यो, प्रति इकाई खुद सम्पतिको मूल्य कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
नबिल इन्भेष्टमेन्टका दुवै म्युचुअल फण्डको प्रतिइकाइ खुद सम्पत्तिको मूल्यमा गिरावट
नबिल इक्विटी फण्डको प्रतिइकाई खुद सम्पत्ति २३ पैसाले घट्यो
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?
नबिल इक्विटी फण्डले २१ करोड ६३ लाख लगानी बढायो
नबिल ईक्वीटी फण्डको कारोबार खुल्यो, प्रति इकाई दश रुपैयाँ
नबिल ईक्वीटी फण्डको १२ करोड ५० लाख ईकाई नेप्सेमा सुचिकृत, अर्को साता कारोबार खुल्ने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/09/25 9.28 -1.8 9.28 9.00 9.26 6,744 61,525.00
2 2018/09/23 9.45 0.96 9.45 9.30 9.36 25,734 241,659.00
3 2018/09/20 9.36 0 9.55 9.36 9.55 1,407 13,207.50
4 2018/09/18 9.36 1.96 9.36 9.36 9.36 2,914 27,275.00
5 2018/09/17 9.18 2 9.18 9.10 9.10 17,230 157,280.00
6 2018/09/16 9.00 1.81 9.00 8.70 8.85 7,925 70,128.10
7 2018/09/13 8.84 2.2 8.84 8.65 8.70 14,001 122,155.00
8 2018/09/12 8.65 -1.14 8.65 8.62 8.62 5,470 47,300.60
9 2018/09/11 8.75 0.92 8.75 8.57 8.67 74,317 648,816.00
10 2018/09/09 8.67 1.52 8.67 8.50 8.50 94,581 814,312.00
11 2018/09/06 8.54 -1.39 8.55 8.53 8.53 7,255 61,914.90
12 2018/09/05 8.66 -1.59 8.66 8.66 8.66 241 2,087.06
13 2018/09/04 8.80 0 8.80 8.80 8.80 483 4,250.40
14 2018/09/03 8.80 1.5 8.80 8.80 8.80 1,127 9,917.60
15 2018/09/02 8.67 2 8.67 8.67 8.67 1,207 10,464.70
16 2018/08/30 8.50 3.03 8.59 8.42 8.42 3,461 29,566.40
17 2018/08/29 8.25 0.61 8.25 8.25 8.25 241 1,988.25
18 2018/08/28 8.20 -2.61 8.40 8.20 8.40 3,428 28,621.40
19 2018/08/26 8.42 0 8.42 8.25 8.25 3,380 28,295.40
20 2018/08/23 8.42 -1.52 8.45 8.42 8.45 1,264 10,657.30
21 2018/08/22 8.55 1.18 8.55 8.37 8.37 143,845 1,212,970.00
22 2018/08/21 8.45 -1.74 8.46 8.42 8.43 6,437 54,285.60
23 2018/08/19 8.60 -0.23 8.70 8.60 8.62 4,587 39,578.90
24 2018/08/16 8.62 2.01 8.62 8.62 8.62 2,172 18,722.60
25 2018/08/15 8.45 -0.59 8.50 8.40 8.40 8,015 67,610.90
26 2018/08/13 8.50 -0.35 8.50 8.50 8.50 910 7,735.00
27 2018/08/12 8.53 -1.95 8.53 8.53 8.53 2,641 22,527.70
28 2018/08/09 8.70 0 8.87 8.69 8.87 115,787 1,006,340.00
29 2018/08/08 8.70 0 8.70 8.70 8.70 2,752 23,942.40
30 2018/08/07 8.70 0 8.70 8.70 8.70 8,128 70,713.60
31 2018/08/06 8.70 -1.58 8.75 8.70 8.75 20,724 180,549.00
32 2018/08/05 8.84 -1.78 9.00 8.83 9.00 25,630 227,182.00
33 2018/08/02 9.00 0 9.00 9.00 9.00 13,471 121,239.00
34 2018/08/01 9.00 0 9.00 9.00 9.00 22,690 204,210.00
35 2018/07/31 9.00 -0.55 9.00 9.00 9.00 2,000 18,000.00
36 2018/07/30 9.05 -1.63 9.10 9.00 9.02 14,906 134,666.00
37 2018/07/29 9.20 3.25 9.20 9.00 9.00 8,097 74,083.70
38 2018/07/26 8.91 -0.45 8.95 8.91 8.95 2,896 25,837.10
39 2018/07/25 8.95 -0.67 8.95 8.90 8.90 3,380 30,212.40
40 2018/07/24 9.01 -1.74 9.17 9.01 9.17 2,689 24,532.70
41 2018/07/23 9.17 -1.93 9.17 9.15 9.17 12,656 116,036.00
42 2018/07/22 9.35 -2.2 9.37 9.35 9.37 2,868 26,824.90
43 2018/07/18 9.56 -1.95 9.56 9.56 9.56 241 2,303.96
44 2018/07/17 9.75 -1.12 9.75 9.75 9.75 1,593 15,531.80
45 2018/07/16 9.86 4.12 9.88 9.50 9.66 69,747 666,688.00
46 2018/07/15 9.47 5.22 9.47 9.06 9.18 25,196 235,869.00
47 2018/07/12 9.00 0 9.05 8.95 8.96 13,743 123,985.00
48 2018/07/11 9.00 0 9.08 8.90 8.90 8,655 77,319.80
49 2018/07/10 9.00 0 9.18 9.00 9.00 3,673 33,265.00
50 2018/07/09 9.00 0 9.05 8.87 9.00 14,968 134,133.00
51 2018/07/08 9.00 0.9 9.00 8.92 8.92 3,380 30,342.70
52 2018/07/05 8.92 0.56 8.92 8.75 8.87 1,427 12,629.20
53 2018/07/04 8.87 0.23 9.08 8.87 8.90 15,125 135,400.00
54 2018/07/03 8.85 -1.88 9.02 8.85 9.02 1,593 14,196.50
55 2018/07/02 9.02 0.22 9.02 9.00 9.00 11,001 99,219.40
56 2018/07/01 9.00 0 9.02 9.00 9.02 4,828 43,500.30
57 2018/06/28 9.00 3.45 9.05 8.87 8.87 2,432 21,767.40
58 2018/06/27 8.70 1.75 8.70 8.64 8.65 7,314 63,247.00
59 2018/06/26 8.55 -1.72 8.70 8.55 8.70 5,128 44,221.50
60 2018/06/25 8.70 -1.69 8.70 8.70 8.70 9,448 82,197.60
61 2018/06/24 8.85 4.12 9.02 8.45 8.45 9,286 80,332.10
62 2018/06/21 8.50 0 8.50 8.50 8.50 4,505 38,292.50
63 2018/06/20 8.50 0.35 8.50 8.50 8.50 2,414 20,519.00
64 2018/06/18 8.47 -0.47 8.47 8.20 8.34 6,019 50,022.20
65 2018/06/17 8.51 0 8.51 8.51 8.51 966 8,220.66
66 2018/06/14 8.51 -0.47 8.51 8.50 8.50 3,380 28,739.70
67 2018/06/13 8.55 -1.38 8.60 8.50 8.51 2,092 17,829.40
68 2018/06/12 8.67 0.35 8.67 8.50 8.50 5,222 44,421.00
69 2018/06/11 8.64 2.61 8.64 8.47 8.52 6,759 57,697.70
70 2018/06/10 8.42 -4.54 8.70 8.25 8.70 4,608 39,047.30
71 2018/06/07 8.82 0 8.82 8.82 8.82 31,475 277,610.00
72 2018/06/04 8.82 -2 9.00 8.82 9.00 3,959 35,535.40
73 2018/06/03 9.00 -1.21 9.00 9.00 9.00 2,655 23,895.00
74 2018/05/31 9.11 -2.04 9.11 9.11 9.11 500 4,555.00
75 2018/05/29 9.30 0.21 9.30 9.28 9.28 5,955 55,284.90
76 2018/05/28 9.28 3.11 9.28 9.10 9.00 5,745 53,136.76
77 2018/05/27 9.00 0 9.00 8.90 8.90 2,647 23,606.60
78 2018/05/24 9.00 0 9.00 9.00 9.00 3,086 27,774.00
79 2018/05/23 9.00 -1.1 9.15 9.00 9.00 12,471 112,361.00
80 2018/05/22 9.10 0.55 9.10 9.00 9.01 3,881 35,089.40
81 2018/05/21 9.05 -0.55 9.10 9.02 9.02 5,152 46,646.70
82 2018/05/17 9.10 -0.55 9.10 8.98 8.98 2,318 20,977.90
83 2018/05/16 9.15 -0.33 9.15 9.15 9.15 4,989 45,649.40
84 2018/05/15 9.18 2 9.18 9.18 9.18 10,011 91,901.00
85 2018/05/14 9.00 -1.96 9.01 8.93 9.01 5,272 47,418.50
86 2018/05/10 9.18 0.44 9.18 9.00 9.14 2,090 19,061.16
87 2018/05/09 9.14 0.22 9.14 9.01 9.12 3,383 30,646.01
88 2018/05/08 9.12 0.66 9.15 9.01 9.01 11,220 102,422.00
89 2018/05/07 9.06 0.22 9.10 9.00 9.00 7,821 70,784.90
90 2018/05/06 9.04 -2.8 9.40 9.04 9.40 4,621 42,855.00
91 2018/05/03 9.30 1.64 9.30 9.00 9.10 20,336 186,469.00
92 2018/05/02 9.15 0 9.15 8.97 9.15 13,619 123,543.31
93 2018/04/29 9.15 -0.65 9.20 9.10 9.10 10,334 94,572.20
94 2018/04/26 9.21 -1.5 9.21 9.21 9.21 2,414 22,232.90
95 2018/04/25 9.35 -1.06 9.35 9.33 9.35 5,552 51,870.90
96 2018/04/24 9.45 -0.84 9.45 9.20 9.35 13,068 122,085.00
97 2018/04/23 9.53 -1.75 9.70 9.53 9.70 814 7,827.80
98 2018/04/22 9.70 -0.92 9.70 9.60 9.79 5,069 48,734.80
99 2018/04/19 9.79 -0.1 9.79 9.60 9.60 3,555 34,595.80
100 2018/04/18 9.80 1.77 9.80 9.80 9.80 966 9,466.80

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/09/23 201809236517941 17 17 246 9.45 2,324.70
2 2018/09/23 201809236517701 17 17 1,014 9.45 9,582.30
3 2018/09/23 201809236517209 17 5 5,632 9.45 53,222.40
4 2018/09/23 201809236516523 22 45 2,400 9.45 22,680.00
5 2018/09/23 201809236516512 22 1 224 9.45 2,116.80
6 2018/09/23 201809236516490 22 50 1,127 9.40 10,593.80
7 2018/09/23 201809236516484 22 50 2,414 9.40 22,691.60
8 2018/09/23 201809236514465 38 38 241 9.40 2,265.40
9 2018/09/23 201809236513991 17 16 8,367 9.35 78,231.45
10 2018/09/23 201809236513688 38 38 241 9.40 2,265.40
11 2018/09/23 201809236513643 17 57 2,414 9.30 22,450.20
12 2018/09/23 201809236512999 17 38 1,414 9.36 13,235.04
13 2018/09/20 201809206510276 22 49 1,207 9.36 11,297.52
14 2018/09/20 201809206507795 26 26 100 9.55 955.00
15 2018/09/20 201809206507781 26 26 100 9.55 955.00
16 2018/09/18 201809186502857 4 25 2,414 9.36 22,595.04
17 2018/09/18 201809186502223 8 16 500 9.36 4,680.00
18 2018/09/17 201809176497298 17 57 3,196 9.18 29,339.28
19 2018/09/17 201809176497287 17 19 1,127 9.15 10,312.05
20 2018/09/17 201809176497276 17 19 1,127 9.15 10,312.05
21 2018/09/17 201809176495567 52 17 2,366 9.15 21,648.90
22 2018/09/17 201809176495558 10 19 577 9.10 5,250.70
23 2018/09/17 201809176495539 52 19 627 9.10 5,705.70
24 2018/09/17 201809176495157 25 8 966 9.10 8,790.60
25 2018/09/17 201809176495148 25 57 6,194 9.10 56,365.40
26 2018/09/17 201809176495095 6 19 550 9.10 5,005.00
27 2018/09/17 201809176494749 6 19 500 9.10 4,550.00
28 2018/09/16 201809166491628 26 21 742 9.00 6,678.00
29 2018/09/16 201809166489538 13 58 2,983 8.92 26,608.36
30 2018/09/16 201809166489053 52 42 2,414 8.75 21,122.50
31 2018/09/16 201809166485950 17 25 579 8.70 5,037.30
32 2018/09/16 201809166485570 17 57 1,207 8.85 10,681.95
33 2018/09/13 201809136481195 17 43 2,414 8.84 21,339.76
34 2018/09/13 201809136479328 26 10 2,414 8.82 21,291.48
35 2018/09/13 201809136479047 22 22 5,632 8.65 48,716.80
36 2018/09/13 201809136478909 17 42 1,127 8.70 9,804.90
37 2018/09/13 201809136478622 17 51 2,414 8.70 21,001.80
38 2018/09/12 201809126474318 17 17 4,974 8.65 43,025.10
39 2018/09/12 201809126473225 26 26 248 8.62 2,137.76
40 2018/09/12 201809126473174 26 26 248 8.62 2,137.76
41 2018/09/11 201809116470950 11 6 800 8.75 7,000.00
42 2018/09/11 201809116470868 21 6 1,000 8.75 8,750.00
43 2018/09/11 201809116470544 17 8 5,955 8.75 52,106.25
44 2018/09/11 201809116470310 50 8 55,941 8.74 488,924.34
45 2018/09/11 201809116470227 17 3 483 8.57 4,139.31
46 2018/09/11 201809116468166 58 58 10,138 8.67 87,896.46
47 2018/09/09 201809096463419 22 11 483 8.67 4,187.61
48 2018/09/09 201809096463407 22 6 131 8.66 1,134.46
49 2018/09/09 201809096463387 22 8 19,729 8.65 170,655.85
50 2018/09/09 201809096463354 52 8 73,111 8.60 628,754.60
51 2018/09/09 201809096460085 17 39 1,127 8.50 9,579.50
52 2018/09/06 201809066459171 57 43 1,000 8.54 8,540.00
53 2018/09/06 201809066457849 57 45 531 8.54 4,534.74
54 2018/09/06 201809066457584 17 48 724 8.55 6,190.20
55 2018/09/06 201809066456364 26 8 5,000 8.53 42,650.00
56 2018/09/05 201809056446165 52 44 241 8.66 2,087.06
57 2018/09/04 201809046439454 13 44 483 8.80 4,250.40
58 2018/09/03 201809036432231 7 14 1,127 8.80 9,917.60
59 2018/09/02 201809026430129 10 37 1,207 8.67 10,464.69
60 2018/08/30 201808306426827 39 19 183 8.50 1,555.50
61 2018/08/30 201808306426810 19 19 300 8.51 2,553.00
62 2018/08/30 201808306424074 13 48 1,127 8.59 9,680.93
63 2018/08/30 201808306424069 45 48 1,127 8.59 9,680.93
64 2018/08/30 201808306423938 5 5 724 8.42 6,096.08
65 2018/08/29 201808296421778 13 13 241 8.25 1,988.25
66 2018/08/28 201808286419459 43 39 531 8.20 4,354.20
67 2018/08/28 201808286417138 22 38 483 8.26 3,989.58
68 2018/08/28 201808286417054 25 25 2,414 8.40 20,277.60
69 2018/08/26 201808266415770 39 39 2,414 8.42 20,325.88
70 2018/08/26 201808266414804 22 45 966 8.25 7,969.50
71 2018/08/23 201808236411595 57 35 782 8.42 6,584.44
72 2018/08/23 201808236411548 35 35 482 8.45 4,072.90
73 2018/08/21 201808216408101 41 35 241 8.45 2,036.45
74 2018/08/21 201808216408088 25 35 241 8.46 2,038.86
75 2018/08/21 201808216407212 10 10 1,127 8.46 9,534.42
76 2018/08/21 201808216406626 29 29 2,414 8.42 20,325.88
77 2018/08/21 201808216406122 17 16 2,414 8.43 20,350.02
78 2018/08/19 201808196400928 38 33 1,414 8.60 12,160.40
79 2018/08/19 201808196400864 47 33 1,000 8.61 8,610.00
80 2018/08/19 201808196399333 16 58 966 8.70 8,404.20
81 2018/08/19 201808196399023 28 37 1,207 8.62 10,404.34
82 2018/08/16 201808166396733 41 49 241 8.62 2,077.42
83 2018/08/16 201808166391240 10 43 1,931 8.62 16,645.22
84 2018/08/15 201808156387200 55 36 290 8.45 2,450.50
85 2018/08/15 201808156386782 5 42 2,414 8.50 20,519.00
86 2018/08/15 201808156386500 22 49 2,414 8.41 20,301.74
87 2018/08/15 201808156386465 49 49 483 8.41 4,062.03
88 2018/08/15 201808156386415 4 19 2,414 8.40 20,277.60
89 2018/08/13 201808136380444 11 25 620 8.50 5,270.00
90 2018/08/13 201808136379074 28 52 290 8.50 2,465.00
91 2018/08/12 201808126377227 58 16 241 8.53 2,055.73
92 2018/08/12 201808126377209 58 39 2,400 8.53 20,472.00
93 2018/08/09 201808096374113 5 41 2,414 8.70 21,001.80
94 2018/08/09 201808096372042 4 44 112,649 8.69 978,919.81
95 2018/08/09 201808096370268 5 5 724 8.87 6,421.88
96 2018/08/08 201808086368844 17 59 579 8.70 5,037.30
97 2018/08/08 201808086368820 17 48 483 8.70 4,202.10
98 2018/08/08 201808086368789 5 48 483 8.70 4,202.10
99 2018/08/08 201808086367677 17 17 1,207 8.70 10,500.90
100 2018/08/07 201808076366338 8 49 4,587 8.70 39,906.90


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria