Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.86
# Value  Fiscal Year
History not available...
% Change 4.12%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.42 -  11.00
# Value  Fiscal Year
History not available...
180 Day Average 9.35
# Value  Fiscal Year
History not available...
1 Year Yield -1.40%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.86
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.86
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,516.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NEF
Company Name Nabil Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/16 9.86 4.12 9.88 9.50 9.66 69,747 666,688.00
2 2018/07/15 9.47 5.22 9.47 9.06 9.18 25,196 235,869.00
3 2018/07/12 9.00 0 9.05 8.95 8.96 13,743 123,985.00
4 2018/07/11 9.00 0 9.08 8.90 8.90 8,655 77,319.80
5 2018/07/10 9.00 0 9.18 9.00 9.00 3,673 33,265.00
6 2018/07/09 9.00 0 9.05 8.87 9.00 14,968 134,133.00
7 2018/07/08 9.00 0.9 9.00 8.92 8.92 3,380 30,342.70
8 2018/07/05 8.92 0.56 8.92 8.75 8.87 1,427 12,629.20
9 2018/07/04 8.87 0.23 9.08 8.87 8.90 15,125 135,400.00
10 2018/07/03 8.85 -1.88 9.02 8.85 9.02 1,593 14,196.50
11 2018/07/02 9.02 0.22 9.02 9.00 9.00 11,001 99,219.40
12 2018/07/01 9.00 0 9.02 9.00 9.02 4,828 43,500.30
13 2018/06/28 9.00 3.45 9.05 8.87 8.87 2,432 21,767.40
14 2018/06/27 8.70 1.75 8.70 8.64 8.65 7,314 63,247.00
15 2018/06/26 8.55 -1.72 8.70 8.55 8.70 5,128 44,221.50
16 2018/06/25 8.70 -1.69 8.70 8.70 8.70 9,448 82,197.60
17 2018/06/24 8.85 4.12 9.02 8.45 8.45 9,286 80,332.10
18 2018/06/21 8.50 0 8.50 8.50 8.50 4,505 38,292.50
19 2018/06/20 8.50 0.35 8.50 8.50 8.50 2,414 20,519.00
20 2018/06/18 8.47 -0.47 8.47 8.20 8.34 6,019 50,022.20
21 2018/06/17 8.51 0 8.51 8.51 8.51 966 8,220.66
22 2018/06/14 8.51 -0.47 8.51 8.50 8.50 3,380 28,739.70
23 2018/06/13 8.55 -1.38 8.60 8.50 8.51 2,092 17,829.40
24 2018/06/12 8.67 0.35 8.67 8.50 8.50 5,222 44,421.00
25 2018/06/11 8.64 2.61 8.64 8.47 8.52 6,759 57,697.70
26 2018/06/10 8.42 -4.54 8.70 8.25 8.70 4,608 39,047.30
27 2018/06/07 8.82 0 8.82 8.82 8.82 31,475 277,610.00
28 2018/06/04 8.82 -2 9.00 8.82 9.00 3,959 35,535.40
29 2018/06/03 9.00 -1.21 9.00 9.00 9.00 2,655 23,895.00
30 2018/05/31 9.11 -2.04 9.11 9.11 9.11 500 4,555.00
31 2018/05/29 9.30 0.21 9.30 9.28 9.28 5,955 55,284.90
32 2018/05/28 9.28 3.11 9.28 9.10 9.00 5,745 53,136.76
33 2018/05/27 9.00 0 9.00 8.90 8.90 2,647 23,606.60
34 2018/05/24 9.00 0 9.00 9.00 9.00 3,086 27,774.00
35 2018/05/23 9.00 -1.1 9.15 9.00 9.00 12,471 112,361.00
36 2018/05/22 9.10 0.55 9.10 9.00 9.01 3,881 35,089.40
37 2018/05/21 9.05 -0.55 9.10 9.02 9.02 5,152 46,646.70
38 2018/05/17 9.10 -0.55 9.10 8.98 8.98 2,318 20,977.90
39 2018/05/16 9.15 -0.33 9.15 9.15 9.15 4,989 45,649.40
40 2018/05/15 9.18 2 9.18 9.18 9.18 10,011 91,901.00
41 2018/05/14 9.00 -1.96 9.01 8.93 9.01 5,272 47,418.50
42 2018/05/10 9.18 0.44 9.18 9.00 9.14 2,090 19,061.16
43 2018/05/09 9.14 0.22 9.14 9.01 9.12 3,383 30,646.01
44 2018/05/08 9.12 0.66 9.15 9.01 9.01 11,220 102,422.00
45 2018/05/07 9.06 0.22 9.10 9.00 9.00 7,821 70,784.90
46 2018/05/06 9.04 -2.8 9.40 9.04 9.40 4,621 42,855.00
47 2018/05/03 9.30 1.64 9.30 9.00 9.10 20,336 186,469.00
48 2018/05/02 9.15 0 9.15 8.97 9.15 13,619 123,543.31
49 2018/04/29 9.15 -0.65 9.20 9.10 9.10 10,334 94,572.20
50 2018/04/26 9.21 -1.5 9.21 9.21 9.21 2,414 22,232.90
51 2018/04/25 9.35 -1.06 9.35 9.33 9.35 5,552 51,870.90
52 2018/04/24 9.45 -0.84 9.45 9.20 9.35 13,068 122,085.00
53 2018/04/23 9.53 -1.75 9.70 9.53 9.70 814 7,827.80
54 2018/04/22 9.70 -0.92 9.70 9.60 9.79 5,069 48,734.80
55 2018/04/19 9.79 -0.1 9.79 9.60 9.60 3,555 34,595.80
56 2018/04/18 9.80 1.77 9.80 9.80 9.80 966 9,466.80
57 2018/04/17 9.63 4.11 9.63 9.10 9.25 8,208 77,535.48
58 2018/04/16 9.25 0 9.25 9.25 9.25 3,397 31,422.20
59 2018/04/15 9.25 0 9.30 9.11 9.25 34,973 321,902.56
60 2018/04/12 9.25 -2.63 9.69 9.25 9.69 10,467 99,585.00
61 2018/04/11 9.50 0.53 9.50 9.27 9.27 5,794 54,367.10
62 2018/04/10 9.45 -1.56 9.70 9.41 9.42 6,010 57,373.50
63 2018/04/09 9.60 -1.03 9.88 9.60 9.88 7,541 73,265.40
64 2018/04/08 9.61 1.25 9.97 9.39 9.50 28,364 273,300.00
65 2018/04/05 9.58 2.02 9.58 9.39 9.58 500 4,733.00
66 2018/04/04 9.39 3.99 9.39 9.21 9.21 583 5,387.43
67 2018/04/03 9.03 2.03 9.03 8.75 8.75 3,911 34,582.00
68 2018/04/02 8.90 -1.78 9.01 8.85 9.01 45,553 404,838.00
69 2018/04/01 9.01 -2.59 9.18 9.01 9.15 48,997 447,911.00
70 2018/03/29 9.25 0 9.30 9.06 9.10 16,131 148,557.00
71 2018/03/28 9.25 -1.39 9.40 9.25 9.25 24,346 226,700.00
72 2018/03/27 9.38 0.75 9.38 9.20 9.30 33,428 308,387.00
73 2018/03/26 9.31 -2 9.31 9.31 9.31 1,207 11,237.20
74 2018/03/22 9.50 0 9.55 9.40 9.50 17,346 164,679.00
75 2018/03/21 9.50 -3.06 9.78 9.50 9.78 5,894 56,503.80
76 2018/03/19 9.80 0.51 9.80 9.70 9.80 5,028 49,033.00
77 2018/03/18 9.75 -1.22 9.75 9.75 9.75 3,541 34,524.80
78 2018/03/15 9.87 0 9.87 9.87 9.87 500 4,935.00
79 2018/03/14 9.87 1.75 9.89 9.70 9.89 1,243 12,205.80
80 2018/03/13 9.70 1.15 9.78 9.70 9.78 10,669 103,911.00
81 2018/03/12 9.59 2.02 9.59 9.59 9.40 2,414 23,150.26
82 2018/03/11 9.40 0 9.40 9.21 9.40 11,204 103,627.86
83 2018/03/07 9.40 0.32 9.58 9.40 9.40 18,218 172,134.00
84 2018/03/06 9.37 -1.26 9.37 9.37 9.37 620 5,809.40
85 2018/03/05 9.49 -1.15 9.49 9.41 9.41 4,828 45,586.00
86 2018/03/04 9.60 -1.03 9.70 9.60 9.60 5,404 52,012.30
87 2018/02/28 9.70 -1.02 9.70 9.70 9.70 2,253 21,854.10
88 2018/02/27 9.80 0 9.80 9.60 9.60 10,703 104,625.00
89 2018/02/26 9.80 0.51 9.80 9.80 9.80 2,490 24,402.00
90 2018/02/25 9.75 -0.51 9.80 9.60 9.80 7,403 72,203.50
91 2018/02/22 9.80 -1.51 9.90 9.62 9.90 26,395 260,178.00
92 2018/02/21 9.95 -0.5 10.00 9.90 10.00 14,897 148,653.00
93 2018/02/20 10.00 0.91 10.00 9.90 9.91 18,105 180,531.00
94 2018/02/18 9.91 -0.7 9.91 9.90 9.98 7,724 76,486.91
95 2018/02/15 9.98 1.32 10.00 9.85 9.90 8,620 85,324.60
96 2018/02/14 9.85 -0.51 9.90 9.80 9.90 6,452 63,578.30
97 2018/02/12 9.90 0 9.90 9.85 9.85 13,438 132,618.00
98 2018/02/11 9.90 -1 9.91 9.90 9.91 7,323 72,500.10
99 2018/02/08 10.00 2.67 10.00 9.90 9.90 16,174 161,330.00
100 2018/02/07 9.74 -1.42 9.74 9.55 9.70 7,082 68,330.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/16 201807166314865 25 39 1,000 9.86 9,860.00
2 2018/07/16 201807166314183 17 39 1,000 9.68 9,680.00
3 2018/07/16 201807166314141 49 22 100 9.88 988.00
4 2018/07/16 201807166313456 45 59 500 9.69 4,845.00
5 2018/07/16 201807166313376 17 46 4,780 9.70 46,366.00
6 2018/07/16 201807166313372 17 51 1,207 9.69 11,695.83
7 2018/06/28 201806286259944 26 22 200 9.00 1,800.00
8 2018/06/28 201806286259936 10 22 100 9.05 905.00
9 2018/06/28 201806286258134 10 19 966 8.87 8,568.42
10 2018/06/27 201806276256030 16 21 100 8.70 870.00
11 2018/07/02 201807026266331 32 50 483 9.00 4,347.00
12 2018/07/01 201807016263322 6 44 2,414 9.00 21,726.00
13 2018/07/01 201807016262446 6 8 2,414 9.02 21,774.28
14 2018/06/28 201806286260804 6 19 483 9.00 4,347.00
15 2018/06/28 201806286260794 6 19 483 9.00 4,347.00
16 2018/06/28 201806286259945 26 22 200 9.00 1,800.00
17 2018/07/03 201807036270195 17 21 338 8.85 2,991.30
18 2018/07/03 201807036269920 17 21 338 8.85 2,991.30
19 2018/07/03 201807036269140 17 21 338 8.85 2,991.30
20 2018/07/03 201807036268669 17 21 338 9.02 3,048.76
21 2018/07/03 201807036268554 17 19 241 9.02 2,173.82
22 2018/07/02 201807026267437 17 41 10,518 9.02 94,872.36
23 2018/07/04 201807046271820 17 17 386 9.00 3,474.00
24 2018/07/04 201807046271797 17 34 2,414 9.00 21,726.00
25 2018/07/04 201807046271794 17 17 386 8.98 3,466.28
26 2018/07/04 201807046271710 10 59 366 9.08 3,323.28
27 2018/07/04 201807046271704 17 17 483 8.90 4,298.70
28 2018/07/04 201807046271649 17 17 483 8.90 4,298.70
29 2018/07/04 201807046274133 17 47 241 8.90 2,144.90
30 2018/07/04 201807046274111 17 47 241 8.90 2,144.90
31 2018/07/04 201807046273985 17 39 966 8.90 8,597.40
32 2018/07/04 201807046272440 17 45 2,400 9.00 21,600.00
33 2018/07/04 201807046271977 38 38 2,414 9.00 21,726.00
34 2018/07/04 201807046271828 17 17 386 9.00 3,474.00
35 2018/07/05 201807056279507 26 26 148 8.75 1,295.00
36 2018/07/05 201807056275682 17 17 483 8.87 4,284.21
37 2018/07/04 201807046275050 17 43 2,414 8.87 21,412.18
38 2018/07/04 201807046274870 17 22 966 8.87 8,568.42
39 2018/07/04 201807046274818 17 47 241 8.88 2,140.08
40 2018/07/04 201807046274521 17 21 338 8.89 3,004.82
41 2018/07/08 201807086288957 17 6 2,414 9.00 21,726.00
42 2018/07/08 201807086288313 17 47 483 8.92 4,308.36
43 2018/07/08 201807086282671 17 17 483 8.92 4,308.36
44 2018/07/05 201807056281780 22 51 500 8.92 4,460.00
45 2018/07/05 201807056279568 26 26 148 8.75 1,295.00
46 2018/07/05 201807056279522 26 26 148 8.75 1,295.00
47 2018/07/09 201807096290663 17 44 466 8.88 4,138.08
48 2018/07/09 201807096290656 14 44 500 8.91 4,455.00
49 2018/07/09 201807096290597 17 44 966 8.88 8,578.08
50 2018/07/09 201807096290454 17 44 1,931 8.90 17,185.90
51 2018/07/09 201807096290446 17 44 966 8.90 8,597.40
52 2018/07/09 201807096289297 17 17 483 9.00 4,347.00
53 2018/07/10 201807106293621 17 17 483 9.00 4,347.00
54 2018/07/09 201807096293452 17 16 6,758 9.00 60,822.00
55 2018/07/09 201807096292355 40 25 966 9.05 8,742.30
56 2018/07/09 201807096290958 17 44 242 8.87 2,146.54
57 2018/07/09 201807096290942 33 44 724 9.05 6,552.20
58 2018/07/09 201807096290792 17 44 966 8.87 8,568.42
59 2018/07/11 201807116298706 17 42 483 8.90 4,298.70
60 2018/07/10 201807106296407 36 21 224 9.00 2,016.00
61 2018/07/10 201807106295670 17 48 400 9.01 3,604.00
62 2018/07/10 201807106295669 32 48 600 9.04 5,424.00
63 2018/07/10 201807106294543 17 59 1,000 9.18 9,180.00
64 2018/07/10 201807106294424 17 39 966 9.00 8,694.00
65 2018/07/11 201807116300088 17 21 241 8.90 2,144.90
66 2018/07/11 201807116300029 17 45 1,000 8.90 8,900.00
67 2018/07/11 201807116299968 19 45 500 8.90 4,450.00
68 2018/07/11 201807116299967 44 45 500 9.08 4,540.00
69 2018/07/11 201807116299962 17 56 1,914 8.90 17,034.60
70 2018/07/11 201807116299945 44 56 500 9.08 4,540.00
71 2018/07/12 201807126306184 21 21 2,414 9.05 21,846.70
72 2018/07/12 201807126305031 38 44 483 8.95 4,322.85
73 2018/07/12 201807126305018 17 44 483 8.96 4,327.68
74 2018/07/11 201807116302595 17 53 620 9.00 5,580.00
75 2018/07/11 201807116302085 17 1 483 8.95 4,322.85
76 2018/07/11 201807116300772 18 18 2,414 8.91 21,508.74
77 2018/07/15 201807156308405 17 55 724 9.07 6,566.68
78 2018/07/15 201807156308351 17 55 724 9.06 6,559.44
79 2018/07/15 201807156308244 44 22 1,000 9.18 9,180.00
80 2018/07/12 201807126307730 17 39 5,949 9.00 53,541.00
81 2018/07/12 201807126307704 21 39 2,000 9.05 18,100.00
82 2018/07/12 201807126306200 21 21 2,414 9.05 21,846.70
83 2018/07/15 201807156311423 17 22 1,000 9.41 9,410.00
84 2018/07/15 201807156311422 17 59 1,000 9.41 9,410.00
85 2018/07/15 201807156308600 17 57 966 9.29 8,974.14
86 2018/07/15 201807156308593 17 13 4,794 9.30 44,584.20
87 2018/07/15 201807156308526 44 13 1,000 9.24 9,240.00
88 2018/07/15 201807156308412 41 55 724 9.06 6,559.44
89 2018/07/16 201807166312265 38 59 1,000 9.66 9,660.00
90 2018/07/16 201807166312256 17 46 2,366 9.52 22,524.32
91 2018/07/16 201807166312088 17 46 1,883 9.65 18,170.95
92 2018/07/16 201807166311702 44 22 1,000 9.66 9,660.00
93 2018/07/15 201807156311432 17 25 2,000 9.47 18,940.00
94 2018/07/15 201807156311424 17 17 11,264 9.45 106,444.80
95 2018/07/16 201807166313370 17 56 3,411 9.69 33,052.59
96 2018/07/16 201807166313116 44 56 2,000 9.70 19,400.00
97 2018/07/16 201807166313015 19 8 500 9.69 4,845.00
98 2018/07/16 201807166312910 17 8 5,000 9.50 47,500.00
99 2018/07/16 201807166312897 17 8 1,000 9.51 9,510.00
100 2018/07/16 201807166312275 17 59 43,000 9.51 408,930.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria